{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147999,"rows_kept":147999,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1729468800612,49.4145,167.49,167.38,6.90563006]
["bitfinex-derivatives","SOLF0:USTF0",1729468802912,49.4145,167.49,167.39,1.49381031]
["bitfinex-derivatives","SOLF0:USTF0",1729468803118,49.4145,167.49,167.4,1.49381031]
["bitfinex-derivatives","SOLF0:USTF0",1729468803309,49.4145,167.49,167.38,6.90563006]
["bitfinex-derivatives","SOLF0:USTF0",1729468803310,49.4145,167.49,167.39,1.49381031]
["bitfinex-derivatives","SOLF0:USTF0",1729468803511,49.4145,167.49,167.38,6.90563006]
["bitfinex-derivatives","SOLF0:USTF0",1729468803713,49.4145,167.49,167.39,1.49385562]
["bitfinex-derivatives","SOLF0:USTF0",1729468803917,49.4145,167.49,167.4,1.49385562]
["bitfinex-derivatives","SOLF0:USTF0",1729468804215,49.4145,167.49,167.39,1.49385562]
["bitfinex-derivatives","SOLF0:USTF0",1729468804415,49.4145,167.49,167.4,1.49385562]
["bitfinex-derivatives","SOLF0:USTF0",1729468804615,49.4145,167.49,167.41,1.49385562]
["bitfinex-derivatives","SOLF0:USTF0",1729468804816,49.4145,167.49,167.4,5.81505261]
["bitfinex-derivatives","SOLF0:USTF0",1729468805016,49.4145,167.49,167.41,1.49385562]
["bitfinex-derivatives","SOLF0:USTF0",1729468805316,49.4145,167.49,167.4,4.32119699]
["bitfinex-derivatives","SOLF0:USTF0",1729468805518,49.4145,167.49,167.41,1.4936924]
["bitfinex-derivatives","SOLF0:USTF0",1729468805719,49.4145,167.49,167.42,1.493642]
["bitfinex-derivatives","SOLF0:USTF0",1729468806019,49.4145,167.49,167.41,4.32119699]
["bitfinex-derivatives","SOLF0:USTF0",1729468806220,49.4145,167.49,167.38,6.90563006]
["bitfinex-derivatives","SOLF0:USTF0",1729468806221,49.4145,167.49,167.42,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468806418,47.09550931,167.49,167.43,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468806617,43.12180931,167.49,167.44,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468806811,40.68660931,167.49,167.45,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468807119,40.68660931,167.49,167.46,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468807319,37.68660931,167.49,167.47,5.81175513]
["bitfinex-derivatives","SOLF0:USTF0",1729468807519,37.68660931,167.49,167.48,5.81175513]
["bitfinex-derivatives","SOLF0:USTF0",1729468808021,37.68660931,167.49,167.48,3.017268]
["bitfinex-derivatives","SOLF0:USTF0",1729468808223,37.68660931,167.49,167.45,5.81175513]
["bitfinex-derivatives","SOLF0:USTF0",1729468808414,37.68660931,167.49,167.46,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468808616,37.68660931,167.49,167.47,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468808815,37.68660931,167.49,167.46,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468809015,37.68660931,167.49,167.47,5.81175513]
["bitfinex-derivatives","SOLF0:USTF0",1729468809322,37.68660931,167.49,167.48,5.81175513]
["bitfinex-derivatives","SOLF0:USTF0",1729468809520,37.68660931,167.49,167.48,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468809720,31.78660931,167.49,167.48,5.81175513]
["bitfinex-derivatives","SOLF0:USTF0",1729468810018,31.78660931,167.49,167.48,4.439458]
["bitfinex-derivatives","SOLF0:USTF0",1729468810217,31.78660931,167.49,167.48,8.75059915]
["bitfinex-derivatives","SOLF0:USTF0",1729468810412,28.88660931,167.49,167.48,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468810819,28.88660931,167.49,167.48,5.80475964]
["bitfinex-derivatives","SOLF0:USTF0",1729468811014,28.88660931,167.49,167.48,8.76045245]
["bitfinex-derivatives","SOLF0:USTF0",1729468811218,28.88660931,167.49,167.48,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468811520,25.98660931,167.49,167.43,5.80475964]
["bitfinex-derivatives","SOLF0:USTF0",1729468811821,25.98660931,167.49,167.44,5.80475964]
["bitfinex-derivatives","SOLF0:USTF0",1729468812018,23.18660931,167.49,167.45,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468812221,23.18660931,167.49,167.46,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468812413,23.18660931,167.49,167.47,1.49361849]
["bitfinex-derivatives","SOLF0:USTF0",1729468812618,23.18660931,167.49,167.46,4.31114115]
["bitfinex-derivatives","SOLF0:USTF0",1729468812818,23.18660931,167.49,167.44,2.92152997]
["bitfinex-derivatives","SOLF0:USTF0",1729468812819,23.18660931,167.49,167.47,1.49324356]
["bitfinex-derivatives","SOLF0:USTF0",1729468813012,20.28660931,167.49,167.48,1.49322947]
["bitfinex-derivatives","SOLF0:USTF0",1729468813518,20.28660931,167.49,167.47,3.01320103]
["bitfinex-derivatives","SOLF0:USTF0",1729468813725,20.28660931,167.49,167.48,1.49321972]
["bitfinex-derivatives","SOLF0:USTF0",1729468814427,20.28660931,167.49,167.48,8.87321972]
["bitfinex-derivatives","SOLF0:USTF0",1729468814623,17.18660931,167.49,167.48,13.1842995]
["bitfinex-derivatives","SOLF0:USTF0",1729468814919,17.18660931,167.49,167.48,8.87321972]
["bitfinex-derivatives","SOLF0:USTF0",1729468815126,17.18660931,167.49,167.48,16.18406341]
["bitfinex-derivatives","SOLF0:USTF0",1729468815315,17.18660931,167.49,167.48,11.87298363]
["bitfinex-derivatives","SOLF0:USTF0",1729468816023,17.18660931,167.49,167.48,16.18406341]
["bitfinex-derivatives","SOLF0:USTF0",1729468816225,17.18660931,167.49,167.48,11.87298363]
["bitfinex-derivatives","SOLF0:USTF0",1729468816527,17.18660931,167.49,167.48,11.87274874]
["bitfinex-derivatives","SOLF0:USTF0",1729468816927,17.18660931,167.49,167.48,16.17848859]
["bitfinex-derivatives","SOLF0:USTF0",1729468817126,14.28660931,167.49,167.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729468817326,14.28660931,167.49,167.48,13.17551907]
["bitfinex-derivatives","SOLF0:USTF0",1729468817518,14.28660931,167.49,167.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729468817724,14.28660931,167.49,167.48,11.85400392]
["bitfinex-derivatives","SOLF0:USTF0",1729468818426,2.47190931,167.49,167.48,31.16531078]
["bitfinex-derivatives","SOLF0:USTF0",1729468818630,9.31e-06,167.49,167.48,31.16531078]
["bitfinex-derivatives","SOLF0:USTF0",1729468819025,9.31e-06,167.49,167.48,34.16161252]
["bitfinex-derivatives","SOLF0:USTF0",1729468820125,3.9503,167.68,167.48,34.16161252]
["bitfinex-derivatives","SOLF0:USTF0",1729468820430,71.86,167.8,167.5,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1729468820625,2.6166,167.72,167.51,1.49274761]
["bitfinex-derivatives","SOLF0:USTF0",1729468820926,2.6166,167.72,167.52,19.48227242]
["bitfinex-derivatives","SOLF0:USTF0",1729468821132,2.6166,167.72,167.52,23.78483559]
["bitfinex-derivatives","SOLF0:USTF0",1729468821133,1.2826,167.71,167.52,23.78483559]
["bitfinex-derivatives","SOLF0:USTF0",1729468821429,1.2826,167.71,167.54,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1729468821729,1.2826,167.71,167.55,1.49227242]
["bitfinex-derivatives","SOLF0:USTF0",1729468821931,1.2826,167.71,167.56,1.49227242]
["bitfinex-derivatives","SOLF0:USTF0",1729468823027,1.2826,167.71,167.57,1.49227242]
["bitfinex-derivatives","SOLF0:USTF0",1729468823226,1.2826,167.71,167.57,23.78483559]
["bitfinex-derivatives","SOLF0:USTF0",1729468823428,1.2826,167.71,167.58,23.78483559]
["bitfinex-derivatives","SOLF0:USTF0",1729468823733,1.2826,167.71,167.59,13.17483559]
["bitfinex-derivatives","SOLF0:USTF0",1729468823940,1.2826,167.71,167.59,16.22680898]
["bitfinex-derivatives","SOLF0:USTF0",1729468824231,1.2826,167.71,167.59,11.92379659]
["bitfinex-derivatives","SOLF0:USTF0",1729468824926,17.92,167.85,167.59,29.91379659]
["bitfinex-derivatives","SOLF0:USTF0",1729468825124,29.3122,167.84,167.6,5.76078547]
["bitfinex-derivatives","SOLF0:USTF0",1729468825431,17.92,167.82,167.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729468827823,17.92,167.82,167.6,1.49156542]
["bitfinex-derivatives","SOLF0:USTF0",1729468828030,17.92,167.82,167.58,131.86639024]
["bitfinex-derivatives","SOLF0:USTF0",1729468828031,17.92,167.82,167.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729468828226,17.92,167.82,167.61,2.97990291]
["bitfinex-derivatives","SOLF0:USTF0",1729468828435,17.92,167.82,167.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729468828634,17.92,167.82,167.62,10.40708945]
["bitfinex-derivatives","SOLF0:USTF0",1729468830331,2.981,167.76,167.62,10.40708945]
["bitfinex-derivatives","SOLF0:USTF0",1729468830544,3.8829,167.75,167.62,10.40708945]
["bitfinex-derivatives","SOLF0:USTF0",1729468831234,2.9816,167.72,167.62,3.02708945]
["bitfinex-derivatives","SOLF0:USTF0",1729468831439,2.9816,167.72,167.63,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729468831633,2.9816,167.72,167.63,2.93090048]
["bitfinex-derivatives","SOLF0:USTF0",1729468831837,2.9816,167.72,167.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729468832333,2.9816,167.72,167.59,10.3842998]
["bitfinex-derivatives","SOLF0:USTF0",1729468832932,3.8829,167.75,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729468833137,2.9815,167.73,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729468833934,21.8029,167.75,167.59,10.3842998]
["bitfinex-derivatives","SOLF0:USTF0",1729468834840,2.9816,167.72,167.59,10.3842998]
["bitfinex-derivatives","SOLF0:USTF0",1729468835339,2.9816,167.72,167.63,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729468835734,227.0,167.98,167.65,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729468835934,227.0,167.98,167.59,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1729468835935,1.3092,167.97,167.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729468836139,4.2202343,167.97,167.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729468836338,2.9797,167.83,167.72,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729468836642,1.3092,167.82,167.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729468838141,4.289,167.82,167.72,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729468838441,19.2292,167.82,167.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729468838642,2.9803,167.8,167.69,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729468839039,2.9803,167.8,167.68,10.06835348]
["bitfinex-derivatives","SOLF0:USTF0",1729468839346,7.06,167.79,167.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729468839745,7.06,167.79,167.72,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729468840344,7.06,167.79,167.73,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729468840541,1.3092,167.82,167.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729468841235,2.6576,167.81,167.64,2.94811484]
["bitfinex-derivatives","SOLF0:USTF0",1729468841441,9.7176,167.81,167.65,1.09598206]
["bitfinex-derivatives","SOLF0:USTF0",1729468841638,9.7176,167.81,167.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729468842037,2.9804,167.79,167.69,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729468842236,2.9804,167.79,167.69,3.01348041]
["bitfinex-derivatives","SOLF0:USTF0",1729468842441,27.6376,167.81,167.61,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729468842641,27.6376,167.81,167.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729468842834,2.9814,167.73,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729468843034,8.3648,167.72,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729468843243,8.3648,167.72,167.59,2.99678358]
["bitfinex-derivatives","SOLF0:USTF0",1729468843542,8.3648,167.72,167.58,138.92639024]
["bitfinex-derivatives","SOLF0:USTF0",1729468843837,26.2848,167.72,167.58,134.87182039]
["bitfinex-derivatives","SOLF0:USTF0",1729468844043,26.2848,167.72,167.58,132.81462039]
["bitfinex-derivatives","SOLF0:USTF0",1729468844540,2.9824,167.68,167.59,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729468844844,7.06,167.67,167.58,132.81462039]
["bitfinex-derivatives","SOLF0:USTF0",1729468845246,7.06,167.67,167.59,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729468846636,7.06,167.67,167.6,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729468847450,1.368,167.66,167.6,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729468848742,1.368,167.66,167.58,132.81462039]
["bitfinex-derivatives","SOLF0:USTF0",1729468849042,1.368,167.66,167.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729468849454,1.368,167.66,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729468849947,2.6451,167.66,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729468850144,2.6451,167.66,167.58,132.81462039]
["bitfinex-derivatives","SOLF0:USTF0",1729468850345,2.6451,167.66,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729468851344,2.6451,167.66,167.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729468851540,2.6451,167.66,167.58,132.81462039]
["bitfinex-derivatives","SOLF0:USTF0",1729468851946,2.6451,167.66,167.6,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729468852349,2.6451,167.66,167.58,132.81462039]
["bitfinex-derivatives","SOLF0:USTF0",1729468852550,2.6451,167.66,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729468853245,5.6277,167.66,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729468853643,2.6451,167.66,167.5,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729468853843,2.9836,167.61,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729468854048,2.6451,167.66,167.53,2.96377659]
["bitfinex-derivatives","SOLF0:USTF0",1729468854347,2.984,167.59,167.53,2.98526188]
["bitfinex-derivatives","SOLF0:USTF0",1729468854551,2.5432,167.58,167.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729468854752,2.5432,167.58,167.47,3.01289977]
["bitfinex-derivatives","SOLF0:USTF0",1729468854948,2.9844,167.56,167.47,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729468855150,2.9844,167.56,167.47,3.0346956]
["bitfinex-derivatives","SOLF0:USTF0",1729468855446,2.9844,167.56,167.47,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729468855651,10.0443,167.57,167.43,13.88566378]
["bitfinex-derivatives","SOLF0:USTF0",1729468856063,10.0443,167.57,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729468856349,2.9845,167.56,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729468856554,4.2805,167.56,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729468857046,1.296,167.56,167.47,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729468857254,1.296,167.56,167.43,13.88566378]
["bitfinex-derivatives","SOLF0:USTF0",1729468857951,1.296,167.56,167.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729468858746,7.06,167.56,167.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729468859455,7.06,167.56,167.47,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729468860546,10.0444,167.56,167.47,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729468860754,10.0444,167.56,167.46,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729468861353,10.0444,167.56,167.47,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729468861654,10.0444,167.56,167.44,10.09942006]
["bitfinex-derivatives","SOLF0:USTF0",1729468862452,10.0444,167.56,167.48,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729468862753,7.06,167.56,167.48,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729468862954,2.9846,167.55,167.48,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729468864154,2.9851,167.53,167.45,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729468864353,2.9851,167.53,167.44,10.09942006]
["bitfinex-derivatives","SOLF0:USTF0",1729468864354,3.3229,167.55,167.44,3.03942006]
["bitfinex-derivatives","SOLF0:USTF0",1729468864552,21.2429,167.55,167.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729468864859,2.986,167.48,167.41,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729468865058,7.08,167.49,167.37,10.05748262]
["bitfinex-derivatives","SOLF0:USTF0",1729468865755,7.08,167.49,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729468867653,7.08,167.49,167.37,10.05748262]
["bitfinex-derivatives","SOLF0:USTF0",1729468867654,3.3229,167.55,167.37,10.05748262]
["bitfinex-derivatives","SOLF0:USTF0",1729468867859,6.82,167.52,167.37,10.05748262]
["bitfinex-derivatives","SOLF0:USTF0",1729468868366,9.8051,167.52,167.37,10.05748262]
["bitfinex-derivatives","SOLF0:USTF0",1729468868858,9.8051,167.52,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729468869252,2.9857,167.49,167.37,9.79748262]
["bitfinex-derivatives","SOLF0:USTF0",1729468869453,6.82,167.52,167.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729468869649,6.82,167.52,167.37,9.77638879]
["bitfinex-derivatives","SOLF0:USTF0",1729468870050,6.82,167.52,167.42,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729468870453,6.82,167.52,167.37,9.77638879]
["bitfinex-derivatives","SOLF0:USTF0",1729468871057,9.8051,167.52,167.37,9.77638879]
["bitfinex-derivatives","SOLF0:USTF0",1729468871361,6.82,167.52,167.37,9.77638879]
["bitfinex-derivatives","SOLF0:USTF0",1729468872065,6.82,167.52,167.37,2.95638879]
["bitfinex-derivatives","SOLF0:USTF0",1729468872255,2.9861,167.47,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729468872457,6.82,167.46,167.4,3.01792422]
["bitfinex-derivatives","SOLF0:USTF0",1729468872654,9.8062,167.46,167.38,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729468872862,6.82,167.46,167.39,3.03793817]
["bitfinex-derivatives","SOLF0:USTF0",1729468873261,6.82,167.46,167.34,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729468873760,2.9864,167.45,167.34,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729468873965,2.9864,167.45,167.39,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729468874264,2.9864,167.45,167.39,5.94221374]
["bitfinex-derivatives","SOLF0:USTF0",1729468874959,6.82,167.46,167.42,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729468875156,6.82,167.46,167.39,2.95481374]
["bitfinex-derivatives","SOLF0:USTF0",1729468875362,6.82,167.46,167.34,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729468876960,9.8063,167.46,167.34,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729468877161,6.82,167.46,167.34,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729468877362,6.82,167.46,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729468877562,6.82,167.46,167.34,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729468877961,6.82,167.46,167.34,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1729468878270,2.987,167.42,167.34,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1729468878469,6.82,167.41,167.34,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1729468878667,2.9874,167.4,167.32,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729468878858,6.82,167.41,167.3,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729468879265,6.82,167.41,167.3,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729468879459,9.8072,167.41,167.33,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729468880070,9.8072,167.41,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729468880866,6.82,167.41,167.35,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729468881072,6.82,167.41,167.36,2.95893056]
["bitfinex-derivatives","SOLF0:USTF0",1729468881266,6.82,167.41,167.3,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729468881471,6.82,167.41,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729468881472,9.8071,167.41,167.34,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729468882067,6.82,167.41,167.3,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729468882767,24.74,167.41,167.27,2.9190736]
["bitfinex-derivatives","SOLF0:USTF0",1729468882967,24.74,167.41,167.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729468883173,24.74,167.41,167.24,9.83393039]
["bitfinex-derivatives","SOLF0:USTF0",1729468884175,2.9878,167.37,167.24,9.83393039]
["bitfinex-derivatives","SOLF0:USTF0",1729468885472,2.9876,167.38,167.24,9.83393039]
["bitfinex-derivatives","SOLF0:USTF0",1729468885773,17.92,167.43,167.24,9.83393039]
["bitfinex-derivatives","SOLF0:USTF0",1729468885969,6.82,167.42,167.32,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729468886174,2.9873,167.4,167.33,2.96554933]
["bitfinex-derivatives","SOLF0:USTF0",1729468886378,6.82,167.42,167.24,9.83393039]
["bitfinex-derivatives","SOLF0:USTF0",1729468886672,6.82,167.41,167.34,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729468886869,6.82,167.41,167.34,5.99286411]
["bitfinex-derivatives","SOLF0:USTF0",1729468887473,9.8071,167.41,167.34,5.99286411]
["bitfinex-derivatives","SOLF0:USTF0",1729468888675,2.9874,167.4,167.33,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729468888974,2.9874,167.4,167.33,6.03172377]
["bitfinex-derivatives","SOLF0:USTF0",1729468889171,6.82,167.41,167.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729468889371,2.9876,167.39,167.32,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729468889570,2.9876,167.39,167.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729468889770,6.82,167.41,167.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729468890879,2.9878,167.38,167.32,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729468891378,2.9879,167.37,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468892074,2.9885,167.34,167.28,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729468892267,6.5,167.35,167.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729468893176,6.5,167.37,167.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729468893472,6.5,167.38,167.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729468893674,6.5,167.39,167.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729468894471,2.9878,167.38,167.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729468894873,2.9878,167.38,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729468895476,2.9878,167.37,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729468897182,2.9878,167.37,167.31,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729468898473,2.9878,167.38,167.31,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729468899188,6.5,167.38,167.32,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729468899491,6.5,167.38,167.25,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729468900286,2.9878,167.37,167.25,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729468900487,6.5,167.38,167.25,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729468900882,9.4877,167.38,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468901891,6.5,167.38,167.25,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729468902093,2.9879,167.37,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729468903094,2.9879,167.37,167.31,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729468904894,6.5,167.38,167.25,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729468905098,2.9878,167.37,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468905995,2.9879,167.37,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468906992,2.9879,167.37,167.32,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729468907591,2.9881,167.36,167.33,3.04837663]
["bitfinex-derivatives","SOLF0:USTF0",1729468907791,6.5,167.38,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729468908393,2.9883,167.35,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729468909503,2.9883,167.35,167.29,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729468909897,2.988,167.36,167.29,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729468912199,2.988,167.36,167.25,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1729468912395,24.42,167.38,167.25,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729468912596,3.4306,167.37,167.25,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729468912795,3.4306,167.37,167.27,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729468913191,6.16,167.36,167.25,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729468913596,9.148,167.36,167.25,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729468913992,64.52,167.44,167.25,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729468914198,2.9872,167.41,167.25,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729468914499,82.44,167.44,167.25,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1729468914701,2.9876,167.38,167.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729468914893,2.9876,167.38,167.27,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729468915296,2.9876,167.38,167.3,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729468915803,2.9876,167.38,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468917305,6.16,167.4,167.27,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729468917505,64.52,167.44,167.27,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729468917708,6.16,167.43,167.27,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729468917903,2.6193,167.49,167.27,19.1409]
["bitfinex-derivatives","SOLF0:USTF0",1729468918098,2.6193,167.49,167.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729468918304,6.16,167.49,167.29,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729468918696,6.16,167.49,167.42,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729468919107,2.986,167.47,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729468919406,6.16,167.49,167.38,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729468919709,2.986,167.47,167.34,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729468919909,24.08,167.49,167.39,3.03549973]
["bitfinex-derivatives","SOLF0:USTF0",1729468920100,1.2933,167.46,167.35,6.81341765]
["bitfinex-derivatives","SOLF0:USTF0",1729468920301,1.2389,167.45,167.35,2.93151765]
["bitfinex-derivatives","SOLF0:USTF0",1729468920612,24.08,167.44,167.27,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1729468920810,2.9875,167.39,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468921004,6.16,167.38,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468921310,6.16,167.38,167.27,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729468921311,6.16,167.38,167.3,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729468921606,2.9871,167.41,167.27,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729468921607,6.16,167.41,167.27,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729468923107,6.16,167.41,167.31,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729468923307,2.9865,167.44,167.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729468923308,9.1465,167.44,167.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729468923502,6.16,167.44,167.32,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729468924309,10.3853,167.45,167.37,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729468924502,10.3853,167.45,167.37,5.97245702]
["bitfinex-derivatives","SOLF0:USTF0",1729468924815,6.16,167.45,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729468925011,6.16,167.45,167.37,2.98475702]
["bitfinex-derivatives","SOLF0:USTF0",1729468925206,6.16,167.45,167.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729468925407,6.16,167.49,167.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729468926113,2.986,167.47,167.39,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729468926510,2.986,167.47,167.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729468926813,2.986,167.47,167.4,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729468927208,6.16,167.49,167.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729468927409,2.9854,167.51,167.38,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729468927604,6.16,167.5,167.39,1.49398581]
["bitfinex-derivatives","SOLF0:USTF0",1729468927809,6.16,167.5,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729468928003,6.16,167.5,167.39,1.49395123]
["bitfinex-derivatives","SOLF0:USTF0",1729468928203,6.16,167.5,167.4,1.49395123]
["bitfinex-derivatives","SOLF0:USTF0",1729468928511,2.9852,167.52,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729468928708,6.16,167.51,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729468929512,9.1453,167.51,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729468931315,2.6182,167.53,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729468931316,5.6032,167.53,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729468931514,6.16,167.54,167.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729468931713,6.16,167.54,167.43,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729468932109,6.16,167.54,167.44,1.49360251]
["bitfinex-derivatives","SOLF0:USTF0",1729468932312,6.16,167.54,167.48,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729468932615,6.16,167.54,167.44,1.49362663]
["bitfinex-derivatives","SOLF0:USTF0",1729468932919,2.9854,167.51,167.43,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729468933921,2.9853,167.52,167.44,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729468935823,2.9853,167.52,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729468936121,6.16,167.54,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729468936315,2.9853,167.51,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729468936511,2.9853,167.51,167.46,2.92753121]
["bitfinex-derivatives","SOLF0:USTF0",1729468937617,2.9851,167.52,167.45,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729468938416,6.16,167.54,167.46,2.97771844]
["bitfinex-derivatives","SOLF0:USTF0",1729468938611,2.9856,167.5,167.43,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729468938824,6.16,167.54,167.43,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729468939417,2.9853,167.51,167.44,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729468939724,2.9853,167.51,167.43,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729468939920,2.9853,167.51,167.45,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729468940124,2.9853,167.51,167.46,3.06105513]
["bitfinex-derivatives","SOLF0:USTF0",1729468940625,2.9847,167.55,167.43,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729468940826,5.9,167.54,167.43,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729468942328,8.8848,167.54,167.43,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729468942925,5.9,167.54,167.43,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729468943722,2.6088,167.6,167.43,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729468944024,5.9,167.59,167.44,1.49358006]
["bitfinex-derivatives","SOLF0:USTF0",1729468944221,5.9,167.59,167.45,1.49358006]
["bitfinex-derivatives","SOLF0:USTF0",1729468944420,5.9,167.59,167.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729468944820,2.9847,167.55,167.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729468945020,2.9847,167.55,167.46,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729468945222,2.9847,167.55,167.46,4.34550893]
["bitfinex-derivatives","SOLF0:USTF0",1729468945928,2.9847,167.55,167.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729468946518,2.9838,167.6,167.53,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729468946828,2.9838,167.6,167.46,4.34550893]
["bitfinex-derivatives","SOLF0:USTF0",1729468946829,2.9838,167.6,167.47,1.49342492]
["bitfinex-derivatives","SOLF0:USTF0",1729468947128,2.9838,167.6,167.46,4.34550893]
["bitfinex-derivatives","SOLF0:USTF0",1729468947328,2.9838,167.6,167.52,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729468947931,23.8,167.61,167.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468948123,1.2462,167.59,167.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468948319,2.9845,167.56,167.49,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729468948524,8.8645,167.56,167.49,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729468949431,8.8645,167.56,167.5,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729468949727,5.88,167.56,167.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468949930,5.88,167.56,167.48,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729468950130,5.88,167.56,167.5,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729468950533,5.88,167.56,167.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468951831,2.9846,167.55,167.49,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729468954229,2.9846,167.55,167.5,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729468954428,5.88,167.56,167.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468954624,5.88,167.59,167.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468954827,2.1138,167.63,167.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468955023,7.2214,167.63,167.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729468955235,1.2563,167.67,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729468955538,5.88,167.66,167.54,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468955730,5.88,167.66,167.55,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729468955927,5.88,167.66,167.55,6.97012828]
["bitfinex-derivatives","SOLF0:USTF0",1729468956530,2.983,167.64,167.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729468956834,2.983,167.64,167.55,6.97012828]
["bitfinex-derivatives","SOLF0:USTF0",1729468957032,2.983,167.64,167.57,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729468958837,2.9821,167.7,167.62,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729468959037,2.9821,167.7,167.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468959435,1.364,167.72,167.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468959735,7.244,167.72,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729468959940,7.244,167.72,167.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468960836,2.9821,167.7,167.63,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729468962339,2.9821,167.7,167.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729468962542,17.92,167.85,167.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468962841,1.2957,167.78,167.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468963039,7.9974,167.77,167.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468963440,2.9816,167.72,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729468963739,2.9816,167.72,167.65,6.02125961]
["bitfinex-derivatives","SOLF0:USTF0",1729468963928,2.9816,167.72,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729468964134,5.88,167.77,167.65,3.01946043]
["bitfinex-derivatives","SOLF0:USTF0",1729468964336,5.88,167.77,167.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729468964645,5.88,167.77,167.64,8.87260371]
["bitfinex-derivatives","SOLF0:USTF0",1729468964839,3.4131,167.81,167.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729468965038,5.74,167.8,167.65,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729468965337,5.74,167.84,167.65,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729468965737,2.98,167.81,167.73,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729468966540,2.98,167.81,167.73,6.01616313]
["bitfinex-derivatives","SOLF0:USTF0",1729468966748,5.74,167.84,167.73,3.03496313]
["bitfinex-derivatives","SOLF0:USTF0",1729468967043,6.5092,167.84,167.72,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729468967731,2.9804,167.79,167.72,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729468967935,5.74,167.84,167.72,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729468968139,2.9801,167.81,167.73,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1729468968336,2.9801,167.81,167.73,5.70039477]
["bitfinex-derivatives","SOLF0:USTF0",1729468968535,2.9801,167.81,167.75,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729468968742,2.9803,167.8,167.73,5.70039477]
["bitfinex-derivatives","SOLF0:USTF0",1729468969041,2.9803,167.8,167.73,8.68159477]
["bitfinex-derivatives","SOLF0:USTF0",1729468969444,20.4376,167.91,167.73,5.70039477]
["bitfinex-derivatives","SOLF0:USTF0",1729468969638,5.74,167.88,167.73,5.70039477]
["bitfinex-derivatives","SOLF0:USTF0",1729468969941,5.74,167.88,167.73,11.44039477]
["bitfinex-derivatives","SOLF0:USTF0",1729468970342,2.9795,167.84,167.76,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729468970641,5.74,167.88,167.73,11.44039477]
["bitfinex-derivatives","SOLF0:USTF0",1729468971938,2.9796,167.83,167.73,11.44039477]
["bitfinex-derivatives","SOLF0:USTF0",1729468972139,5.74,167.88,167.73,11.44039477]
["bitfinex-derivatives","SOLF0:USTF0",1729468972347,2.9805,167.79,167.73,8.68179477]
["bitfinex-derivatives","SOLF0:USTF0",1729468972540,5.74,167.82,167.73,4.36119477]
["bitfinex-derivatives","SOLF0:USTF0",1729468972742,5.74,167.81,167.73,3.01169477]
["bitfinex-derivatives","SOLF0:USTF0",1729468973141,2.9805,167.78,167.69,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729468973446,23.66,167.81,167.65,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1729468973447,2.6067,167.8,167.65,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1729468973644,2.9817,167.72,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729468974036,2.9817,167.72,167.65,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1729468974242,2.9817,167.72,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729468974739,2.9817,167.72,167.65,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1729468974740,2.9817,167.72,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729468974944,2.9814,167.73,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729468977046,2.9807,167.77,167.7,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729468977347,6.9906,167.8,167.65,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1729468977543,2.9809,167.76,167.65,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729468977748,5.74,167.75,167.65,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729468978047,5.74,167.74,167.65,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1729468978349,2.9817,167.72,167.65,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729468979450,5.74,167.74,167.65,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729468979650,5.74,167.74,167.64,2.99260371]
["bitfinex-derivatives","SOLF0:USTF0",1729468979849,2.0501,167.73,167.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729468980344,2.9826,167.67,167.6,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729468980540,5.74,167.68,167.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729468981849,2.9828,167.65,167.59,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729468982149,5.74,167.68,167.56,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729468982646,2.9835,167.62,167.56,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729468982842,8.7235,167.62,167.56,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729468983051,8.7235,167.62,167.56,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729468983745,5.74,167.62,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729468984345,8.723,167.64,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729468986251,5.74,167.64,167.58,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729468986446,5.74,167.64,167.55,3.05202828]
["bitfinex-derivatives","SOLF0:USTF0",1729468986656,64.42,167.71,167.52,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729468986956,2.9823,167.68,167.53,6.83693393]
["bitfinex-derivatives","SOLF0:USTF0",1729468987155,5.74,167.7,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729468987348,5.74,167.69,167.59,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729468987549,2.9819,167.7,167.6,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729468987859,5.74,167.7,167.6,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729468988355,5.74,167.7,167.63,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729468988550,5.74,167.7,167.63,5.91490303]
["bitfinex-derivatives","SOLF0:USTF0",1729468989344,5.74,167.7,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729468990253,5.74,167.7,167.65,2.98299504]
["bitfinex-derivatives","SOLF0:USTF0",1729468990656,5.74,167.7,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729468991053,5.74,167.7,167.6,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729468991255,2.9825,167.67,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729468991554,5.74,167.7,167.59,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729468991758,2.983,167.64,167.58,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729468992052,5.74,167.64,167.53,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1729468992260,2.9837,167.61,167.54,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729468992951,2.9837,167.61,167.55,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729468993160,5.74,167.64,167.53,6.87501139]
["bitfinex-derivatives","SOLF0:USTF0",1729468993547,1.3027,167.63,167.54,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729468993950,2.9837,167.6,167.53,6.87501139]
["bitfinex-derivatives","SOLF0:USTF0",1729468994159,5.74,167.59,167.53,6.87501139]
["bitfinex-derivatives","SOLF0:USTF0",1729468994554,5.66,167.62,167.53,6.87501139]
["bitfinex-derivatives","SOLF0:USTF0",1729468994755,82.34,167.71,167.53,6.87501139]
["bitfinex-derivatives","SOLF0:USTF0",1729468994756,1.3027,167.7,167.53,6.87501139]
["bitfinex-derivatives","SOLF0:USTF0",1729468995059,5.66,167.69,167.53,6.87501139]
["bitfinex-derivatives","SOLF0:USTF0",1729468995849,2.9828,167.66,167.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729468996055,5.66,167.69,167.53,6.87501139]
["bitfinex-derivatives","SOLF0:USTF0",1729468996451,2.9826,167.66,167.6,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729468997561,8.6425,167.67,167.61,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729469000665,64.42,167.71,167.63,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729469000666,8.6421,167.69,167.63,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729469000959,8.6421,167.69,167.64,2.94980509]
["bitfinex-derivatives","SOLF0:USTF0",1729469001360,8.6421,167.69,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729469001560,8.6421,167.69,167.64,6.00114841]
["bitfinex-derivatives","SOLF0:USTF0",1729469001759,2.9815,167.73,167.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729469002060,5.66,167.74,167.62,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729469002260,2.9819,167.71,167.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729469002469,5.66,167.74,167.63,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1729469002760,23.58,167.74,167.62,2.92413904]
["bitfinex-derivatives","SOLF0:USTF0",1729469002959,2.9829,167.65,167.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729469003166,5.66,167.73,167.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729469003554,2.9824,167.68,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729469003764,5.66,167.68,167.62,2.91687703]
["bitfinex-derivatives","SOLF0:USTF0",1729469004064,2.0629,167.76,167.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729469004065,2.982,167.7,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729469005062,5.66,167.71,167.62,2.99534866]
["bitfinex-derivatives","SOLF0:USTF0",1729469005259,5.66,167.71,167.57,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729469005667,2.983,167.65,167.59,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729469006668,2.0629,167.76,167.57,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729469006864,5.66,167.75,167.57,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729469007262,2.9821,167.7,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729469007465,2.9821,167.7,167.64,2.91446437]
["bitfinex-derivatives","SOLF0:USTF0",1729469007663,2.9821,167.7,167.57,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729469007863,5.66,167.7,167.57,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729469008269,2.0629,167.76,167.57,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729469008463,5.66,167.75,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729469008772,5.66,167.75,167.65,5.94491801]
["bitfinex-derivatives","SOLF0:USTF0",1729469008773,2.9816,167.72,167.65,5.94491801]
["bitfinex-derivatives","SOLF0:USTF0",1729469009371,5.66,167.75,167.65,2.96221801]
["bitfinex-derivatives","SOLF0:USTF0",1729469009564,5.66,167.75,167.63,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729469009565,2.9816,167.72,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729469009867,5.66,167.75,167.67,2.94820959]
["bitfinex-derivatives","SOLF0:USTF0",1729469010171,2.9815,167.73,167.67,2.94820959]
["bitfinex-derivatives","SOLF0:USTF0",1729469012566,8.6413,167.74,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729469012770,8.6413,167.74,167.67,2.92071201]
["bitfinex-derivatives","SOLF0:USTF0",1729469013069,8.6413,167.74,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729469013276,8.6413,167.74,167.67,5.96724775]
["bitfinex-derivatives","SOLF0:USTF0",1729469013478,2.9813,167.74,167.67,5.96724775]
["bitfinex-derivatives","SOLF0:USTF0",1729469013671,2.9813,167.74,167.68,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729469014077,8.6412,167.75,167.64,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729469014279,8.6412,167.75,167.68,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729469014877,8.6412,167.75,167.68,5.98226135]
["bitfinex-derivatives","SOLF0:USTF0",1729469015275,2.9812,167.75,167.68,5.98226135]
["bitfinex-derivatives","SOLF0:USTF0",1729469015480,8.6407,167.77,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729469015678,64.44,167.79,167.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729469015881,64.44,167.79,167.74,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729469015882,5.66,167.78,167.74,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729469016083,5.66,167.78,167.67,8.68010765]
["bitfinex-derivatives","SOLF0:USTF0",1729469016586,2.9803,167.79,167.72,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729469016784,2.6473,167.83,167.67,8.68010765]
["bitfinex-derivatives","SOLF0:USTF0",1729469017081,5.66,167.82,167.67,8.68010765]
["bitfinex-derivatives","SOLF0:USTF0",1729469017683,2.98,167.81,167.74,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729469018579,2.98,167.81,167.67,8.68010765]
["bitfinex-derivatives","SOLF0:USTF0",1729469018784,2.9798,167.82,167.75,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729469020480,5.66,167.83,167.73,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1729469021078,2.9803,167.8,167.73,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1729469021279,5.66,167.83,167.73,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729469021483,5.66,167.83,167.73,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729469021682,2.9801,167.8,167.73,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729469022080,23.58,167.83,167.73,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729469022288,23.58,167.83,167.69,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729469022589,23.58,167.83,167.7,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729469022782,2.9809,167.76,167.7,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729469023877,5.66,167.77,167.69,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729469023878,8.6407,167.77,167.71,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729469024082,8.6407,167.77,167.69,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729469024083,5.66,167.77,167.69,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729469024989,5.66,167.77,167.72,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729469026081,5.66,167.77,167.69,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729469026486,2.9815,167.73,167.68,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729469026689,5.66,167.77,167.68,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1729469027190,5.66,167.77,167.68,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729469027786,5.66,167.77,167.67,3.02010765]
["bitfinex-derivatives","SOLF0:USTF0",1729469027985,5.66,167.77,167.65,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729469028590,5.66,167.77,167.65,8.45397545]
["bitfinex-derivatives","SOLF0:USTF0",1729469028784,5.66,167.77,167.67,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729469028785,23.58,167.77,167.67,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729469029390,2.9815,167.73,167.67,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729469037103,2.9812,167.74,167.68,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729469037299,17.92,167.82,167.64,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729469037601,23.46,167.81,167.64,4.30587619]
["bitfinex-derivatives","SOLF0:USTF0",1729469037796,2.9809,167.76,167.69,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729469037994,8.5209,167.76,167.69,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729469038396,17.92,167.84,167.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729469038591,5.54,167.83,167.7,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729469038795,5.54,167.83,167.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729469039497,2.9802,167.8,167.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729469039698,5.54,167.83,167.7,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729469040094,2.9801,167.8,167.74,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729469040298,5.54,167.8,167.74,2.9191705]
["bitfinex-derivatives","SOLF0:USTF0",1729469040501,5.54,167.8,167.71,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729469040700,5.54,167.8,167.76,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729469041005,5.54,167.8,167.76,5.93516638]
["bitfinex-derivatives","SOLF0:USTF0",1729469041501,2.9795,167.84,167.78,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729469041704,8.5195,167.84,167.78,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729469042004,1.3,167.86,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729469042005,5.54,167.85,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729469042204,2.9791,167.86,167.79,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729469042503,2.979,167.87,167.74,8.57090005]
["bitfinex-derivatives","SOLF0:USTF0",1729469042708,2.979,167.87,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469043005,69.96,167.88,167.74,8.57090005]
["bitfinex-derivatives","SOLF0:USTF0",1729469043204,72.9388,167.88,167.81,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729469044103,2.9789,167.87,167.81,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729469044405,2.9789,167.87,167.82,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729469044805,2.9789,167.87,167.74,8.57090005]
["bitfinex-derivatives","SOLF0:USTF0",1729469045605,2.9789,167.87,167.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469046198,2.9789,167.87,167.81,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729469046712,69.96,167.88,167.74,8.57090005]
["bitfinex-derivatives","SOLF0:USTF0",1729469047007,8.5188,167.88,167.74,8.57090005]
["bitfinex-derivatives","SOLF0:USTF0",1729469047405,8.5188,167.88,167.81,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729469048004,2.9788,167.88,167.81,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729469048407,8.5185,167.89,167.8,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729469048708,5.54,167.96,167.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729469048907,6.7756,167.96,167.85,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729469049099,1.3384,167.95,167.85,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729469049708,1.3384,167.95,167.85,5.90926849]
["bitfinex-derivatives","SOLF0:USTF0",1729469049910,1.3384,167.95,167.85,2.93006849]
["bitfinex-derivatives","SOLF0:USTF0",1729469050104,1.3384,167.95,167.86,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729469050307,1.3384,167.95,167.86,6.02920457]
["bitfinex-derivatives","SOLF0:USTF0",1729469050608,1.3384,167.95,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729469051000,2.9783,167.91,167.87,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729469051203,5.54,167.91,167.86,5.91403626]
["bitfinex-derivatives","SOLF0:USTF0",1729469051404,5.54,167.91,167.86,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729469051605,5.54,167.91,167.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729469052606,2.979,167.87,167.82,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729469052799,2.979,167.87,167.83,2.94218545]
["bitfinex-derivatives","SOLF0:USTF0",1729469053003,2.979,167.87,167.82,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729469053212,2.979,167.87,167.83,3.03427777]
["bitfinex-derivatives","SOLF0:USTF0",1729469053513,2.9791,167.86,167.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729469053700,2.9791,167.86,167.81,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729469054010,2.9791,167.86,167.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729469054911,2.9791,167.86,167.81,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729469056409,5.54,167.91,167.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729469056609,5.54,167.91,167.82,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729469057112,5.54,167.91,167.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729469057811,5.54,167.91,167.81,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729469058414,2.9792,167.86,167.81,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729469059307,2.9792,167.86,167.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729469060415,2.9792,167.86,167.81,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729469064111,2.9789,167.87,167.82,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729469064314,2.9789,167.87,167.83,3.03738608]
["bitfinex-derivatives","SOLF0:USTF0",1729469064518,5.54,167.91,167.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729469065922,2.979,167.87,167.83,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729469066220,5.54,167.91,167.84,2.95928272]
["bitfinex-derivatives","SOLF0:USTF0",1729469066424,2.9788,167.88,167.84,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729469066716,1.3384,167.95,167.84,3.0320202]
["bitfinex-derivatives","SOLF0:USTF0",1729469066914,5.54,167.94,167.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729469067114,2.9785,167.9,167.85,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729469067318,2.9785,167.9,167.86,3.03952547]
["bitfinex-derivatives","SOLF0:USTF0",1729469068310,145.74750249,168.26,167.86,3.03952547]
["bitfinex-derivatives","SOLF0:USTF0",1729469068511,145.74750249,168.26,167.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729469068512,0.2,168.0,167.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729469068812,0.2,168.0,167.88,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729469069015,0.2,168.0,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729469070119,0.2,168.0,167.92,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729469070513,2.9772,167.97,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729469071414,0.2,168.0,167.88,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729469071610,2.9771,167.98,167.94,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729469071816,0.2,168.0,167.88,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729469072715,2.9771,167.98,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729469072911,0.2,168.0,167.88,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729469073318,2.9773,167.97,167.92,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729469074416,0.2,168.0,167.88,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729469074815,0.2,168.0,167.88,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729469075022,0.2,168.0,167.9,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729469075416,2.9774,167.96,167.91,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729469075616,5.54,167.97,167.88,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729469076425,5.54,167.97,167.88,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729469076923,5.54,167.97,167.86,3.01240282]
["bitfinex-derivatives","SOLF0:USTF0",1729469077112,23.46,167.97,167.83,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1729469077320,1.297,167.96,167.83,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729469077520,2.9785,167.9,167.84,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729469077717,5.54,167.91,167.84,5.88924905]
["bitfinex-derivatives","SOLF0:USTF0",1729469078224,2.9787,167.88,167.84,5.88934905]
["bitfinex-derivatives","SOLF0:USTF0",1729469078424,5.54,167.91,167.84,5.88934905]
["bitfinex-derivatives","SOLF0:USTF0",1729469079223,5.54,167.91,167.84,2.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1729469079423,2.9786,167.89,167.85,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729469080424,2.9786,167.89,167.84,5.94567064]
["bitfinex-derivatives","SOLF0:USTF0",1729469080725,2.9786,167.89,167.84,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729469081121,5.54,167.91,167.85,2.93163096]
["bitfinex-derivatives","SOLF0:USTF0",1729469081425,5.54,167.91,167.83,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729469081426,2.9789,167.87,167.83,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729469081620,2.9789,167.87,167.83,5.55932998]
["bitfinex-derivatives","SOLF0:USTF0",1729469081816,2.9789,167.87,167.83,4.31202998]
["bitfinex-derivatives","SOLF0:USTF0",1729469082024,2.9789,167.87,167.83,3.05412998]
["bitfinex-derivatives","SOLF0:USTF0",1729469082219,2.9789,167.87,167.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729469082820,2.9789,167.87,167.81,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729469083426,5.54,167.91,167.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729469083621,23.46,167.91,167.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729469083822,2.0133,167.9,167.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729469084522,2.9796,167.84,167.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729469084717,8.5196,167.84,167.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729469085320,2.9797,167.83,167.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729469088324,5.54,167.84,167.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729469088530,8.5195,167.84,167.79,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729469090227,8.5195,167.84,167.79,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1729469091223,5.54,167.84,167.79,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469091434,5.54,167.84,167.79,0.84766782]
["bitfinex-derivatives","SOLF0:USTF0",1729469091435,2.9801,167.8,167.79,0.84766782]
["bitfinex-derivatives","SOLF0:USTF0",1729469099835,2.9801,167.8,167.79,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729469101545,8.5201,167.8,167.79,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729469102253,26.4401,167.8,167.79,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729469102548,2.9801,167.8,167.79,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729469107254,5.54,167.82,167.79,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729469107460,8.5198,167.82,167.79,8.11006782]
["bitfinex-derivatives","SOLF0:USTF0",1729469107655,5.54,167.82,167.79,8.11006782]
["bitfinex-derivatives","SOLF0:USTF0",1729469107956,21.10428323,168.03,167.8,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1729469107957,17.92,168.03,167.8,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1729469108146,11.4888,168.13,167.81,30.70502258]
["bitfinex-derivatives","SOLF0:USTF0",1729469108349,2.953957,168.11,167.82,25.16502258]
["bitfinex-derivatives","SOLF0:USTF0",1729469108555,5.54,168.08,167.83,9.65893891]
["bitfinex-derivatives","SOLF0:USTF0",1729469108754,5.54,168.08,167.84,5.36448424]
["bitfinex-derivatives","SOLF0:USTF0",1729469109059,23.46,168.08,167.85,9.65893891]
["bitfinex-derivatives","SOLF0:USTF0",1729469109360,23.46,168.08,167.86,13.28813104]
["bitfinex-derivatives","SOLF0:USTF0",1729469109553,23.46,168.08,167.83,4.29052818]
["bitfinex-derivatives","SOLF0:USTF0",1729469109554,23.46,168.08,167.87,3.8738475]
["bitfinex-derivatives","SOLF0:USTF0",1729469109755,23.46,168.08,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729469109756,2.9764,168.02,167.93,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729469110056,2.9764,168.02,167.94,8.50473744]
["bitfinex-derivatives","SOLF0:USTF0",1729469110257,2.9764,168.02,167.94,8.48473744]
["bitfinex-derivatives","SOLF0:USTF0",1729469110655,2.9764,168.02,167.94,11.46233744]
["bitfinex-derivatives","SOLF0:USTF0",1729469110954,2.9761,168.04,167.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469111460,3.8641,168.11,167.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469111461,5.52,168.07,167.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469111864,5.52,168.07,167.94,2.96473744]
["bitfinex-derivatives","SOLF0:USTF0",1729469112057,5.968,168.33,167.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469112256,1.2776,168.2,167.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469112451,1.2776,168.2,167.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469112654,17.92,168.18,167.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469112857,2.9746,168.11,167.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469113060,5.52,168.13,167.98,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729469113259,5.52,168.13,167.99,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729469113863,5.52,168.13,168.03,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729469114061,5.52,168.13,168.03,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1729469114259,2.9747,168.11,168.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469114468,2.9747,168.11,168.04,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729469115358,2.9747,168.11,168.05,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1729469116162,2.9745,168.12,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729469116662,5.52,168.13,168.03,8.51744385]
["bitfinex-derivatives","SOLF0:USTF0",1729469116865,5.52,168.13,167.99,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729469117063,5.52,168.13,168.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729469117254,5.52,168.13,168.01,8.69286581]
["bitfinex-derivatives","SOLF0:USTF0",1729469117456,2.9751,168.09,168.03,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729469117661,5.52,168.13,168.01,8.69286581]
["bitfinex-derivatives","SOLF0:USTF0",1729469117857,5.52,168.13,168.01,3.01286581]
["bitfinex-derivatives","SOLF0:USTF0",1729469118464,2.9752,168.09,168.03,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729469118666,2.9752,168.09,168.01,3.01286581]
["bitfinex-derivatives","SOLF0:USTF0",1729469119170,2.9752,168.09,168.0,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729469119560,2.9752,168.09,168.0,9.96227942]
["bitfinex-derivatives","SOLF0:USTF0",1729469120473,2.9752,168.09,168.03,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729469123166,2.9752,168.09,168.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469123366,2.9752,168.09,168.04,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729469125970,2.9749,168.1,168.06,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729469126169,2.9749,168.1,168.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469127470,2.9749,168.1,168.05,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729469127674,2.9747,168.11,168.05,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729469127971,5.52,168.13,168.05,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729469128170,2.9749,168.1,168.05,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729469128367,5.52,168.13,168.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469129067,2.9749,168.1,168.05,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729469129262,2.9749,168.1,168.01,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469129470,2.9743,168.14,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729469129678,5.68,168.19,168.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729469130167,5.68,168.19,168.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729469130375,17.86,168.18,168.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729469130571,5.68,168.19,168.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729469130772,2.9744,168.13,168.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729469131569,5.68,168.19,168.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729469131969,23.54,168.19,168.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729469132163,23.54,168.19,168.08,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729469132675,2.9744,168.13,168.08,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729469132868,23.54,168.19,168.08,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729469133278,23.54,168.19,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729469133668,2.9739,168.16,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729469133872,23.54,168.19,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729469134272,2.9746,168.12,168.07,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729469134671,23.54,168.19,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729469135178,2.9744,168.13,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729469135371,23.54,168.19,168.09,5.96210345]
["bitfinex-derivatives","SOLF0:USTF0",1729469135574,23.54,168.19,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729469136071,23.54,168.19,168.09,5.91834907]
["bitfinex-derivatives","SOLF0:USTF0",1729469136877,2.9744,168.13,168.09,5.91834907]
["bitfinex-derivatives","SOLF0:USTF0",1729469137376,2.9746,168.12,168.08,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729469138481,5.68,168.19,168.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729469138774,2.9743,168.14,168.1,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729469139091,2.9743,168.14,168.11,2.94285377]
["bitfinex-derivatives","SOLF0:USTF0",1729469139572,2.9743,168.14,168.12,2.97499985]
["bitfinex-derivatives","SOLF0:USTF0",1729469140176,2.9743,168.14,168.09,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729469140369,5.68,168.17,168.1,7.68987729]
["bitfinex-derivatives","SOLF0:USTF0",1729469140675,2.9744,168.13,168.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729469140979,2.9744,168.13,168.1,10.70416458]
["bitfinex-derivatives","SOLF0:USTF0",1729469141174,5.68,168.17,168.1,10.70416458]
["bitfinex-derivatives","SOLF0:USTF0",1729469141389,2.9742,168.14,168.1,10.70416458]
["bitfinex-derivatives","SOLF0:USTF0",1729469141577,2.9742,168.14,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729469141768,2.9743,168.14,168.1,7.72946458]
["bitfinex-derivatives","SOLF0:USTF0",1729469142182,2.9743,168.14,168.11,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729469142373,5.68,168.18,168.1,7.72946458]
["bitfinex-derivatives","SOLF0:USTF0",1729469142577,2.9745,168.12,168.1,7.72946458]
["bitfinex-derivatives","SOLF0:USTF0",1729469144576,2.9745,168.12,168.1,12.47946458]
["bitfinex-derivatives","SOLF0:USTF0",1729469145178,1.279,168.21,168.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729469145381,5.68,168.19,168.13,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729469145776,2.9741,168.14,168.11,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729469146179,5.68,168.19,168.11,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729469146382,5.68,168.19,168.1,12.47946458]
["bitfinex-derivatives","SOLF0:USTF0",1729469146884,2.9743,168.14,168.1,15.45416458]
["bitfinex-derivatives","SOLF0:USTF0",1729469147084,5.68,168.19,168.1,12.47946458]
["bitfinex-derivatives","SOLF0:USTF0",1729469147576,2.9744,168.13,168.1,15.45426458]
["bitfinex-derivatives","SOLF0:USTF0",1729469147770,5.68,168.19,168.1,12.47946458]
["bitfinex-derivatives","SOLF0:USTF0",1729469147978,2.9745,168.12,168.1,12.47946458]
["bitfinex-derivatives","SOLF0:USTF0",1729469148873,5.68,168.19,168.1,12.47946458]
["bitfinex-derivatives","SOLF0:USTF0",1729469150383,5.68,168.19,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729469151884,2.9742,168.14,168.11,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729469152290,5.68,168.19,168.1,12.47946458]
["bitfinex-derivatives","SOLF0:USTF0",1729469152486,2.9746,168.11,168.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729469155790,2.9746,168.11,168.1,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729469156493,4.294,168.11,168.1,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729469159390,2.9746,168.11,168.1,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729469160089,8.16968944,168.26,168.1,8.39900996]
["bitfinex-derivatives","SOLF0:USTF0",1729469160289,8.16968944,168.26,168.11,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729469160689,2.9734,168.19,168.14,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729469161593,2.9731,168.2,168.15,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729469161786,8.16968944,168.26,168.11,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1729469162287,8.9094,168.39,168.11,24.7181]
["bitfinex-derivatives","SOLF0:USTF0",1729469162487,5.52,168.37,168.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469162698,5.52,168.37,168.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469162895,2.6376,168.43,168.14,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1729469162896,6.7801,168.36,168.14,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1729469163098,1.2601,168.36,168.14,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1729469163393,5.52,168.43,168.14,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1729469163593,5.52,168.43,168.15,1.48671259]
["bitfinex-derivatives","SOLF0:USTF0",1729469163594,1.2601,168.41,168.15,1.48671259]
["bitfinex-derivatives","SOLF0:USTF0",1729469163792,2.9708,168.33,168.26,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729469164096,2.9708,168.33,168.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469164293,2.91578684,168.56,168.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469164592,9.72628959,168.47,168.28,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729469164793,2.9702,168.37,168.29,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1729469165308,5.52,168.41,168.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469166189,5.52,168.42,168.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729469167799,2.9702,168.36,168.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729469168696,2.9709,168.32,168.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729469168898,5.52,168.37,168.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729469169390,8.4902,168.37,168.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729469169586,5.52,168.41,168.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729469169990,2.9699,168.38,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729469170191,5.52,168.41,168.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729469171192,2.9706,168.35,168.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729469173396,5.52,168.42,168.32,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729469173602,1.2601,168.47,168.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729469173603,5.52,168.44,168.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729469173903,2.9697,168.4,168.34,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729469174101,2.9697,168.4,168.32,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729469174601,5.52,168.44,168.36,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729469174899,5.52,168.44,168.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469175204,5.52,168.44,168.32,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729469175395,5.52,168.44,168.32,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729469175900,2.9699,168.39,168.32,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729469176199,5.52,168.44,168.32,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729469176503,2.9694,168.41,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729469177796,1.2601,168.47,168.32,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729469177797,2.9683,168.47,168.32,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729469177995,5.8,168.52,168.32,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729469178198,8.78407348,168.52,168.32,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729469178401,8.78407348,168.52,168.35,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729469178597,17.86,168.51,168.35,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729469178803,2.9691,168.43,168.36,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729469178998,8.7691,168.43,168.36,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729469179195,2.6402,168.54,168.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729469179409,2.9686,168.46,168.39,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729469179599,5.8,168.51,168.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729469179905,2.9681,168.49,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729469180204,2.9681,168.49,168.41,3.00035941]
["bitfinex-derivatives","SOLF0:USTF0",1729469180500,5.8,168.52,168.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729469180702,2.9679,168.5,168.43,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729469181003,5.8,168.52,168.43,5.97569484]
["bitfinex-derivatives","SOLF0:USTF0",1729469181215,5.8,168.52,168.41,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729469181500,5.8,168.52,168.44,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469181693,5.8,168.53,168.44,2.93649037]
["bitfinex-derivatives","SOLF0:USTF0",1729469181893,2.9677,168.51,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729469182099,1.2983,168.55,168.41,4.25026733]
["bitfinex-derivatives","SOLF0:USTF0",1729469182299,5.78,168.54,168.41,4.25026733]
["bitfinex-derivatives","SOLF0:USTF0",1729469182503,2.9679,168.5,168.43,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729469182902,5.78,168.54,168.43,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729469183099,23.64,168.54,168.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469183805,2.9688,168.45,168.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469184002,5.78,168.47,168.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469184204,5.78,168.47,168.4,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1729469184405,5.78,168.47,168.39,2.96958512]
["bitfinex-derivatives","SOLF0:USTF0",1729469184606,5.78,168.47,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729469185106,8.7484,168.47,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729469185300,5.78,168.51,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729469185501,2.9684,168.47,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729469185901,5.78,168.51,168.4,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729469186204,2.9686,168.46,168.4,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729469186504,2.9681,168.48,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729469186701,5.78,168.51,168.43,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729469187810,5.78,168.51,168.42,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729469188007,5.78,168.51,168.39,4.43829618]
["bitfinex-derivatives","SOLF0:USTF0",1729469188208,5.78,168.52,168.39,4.43829618]
["bitfinex-derivatives","SOLF0:USTF0",1729469189103,23.64,168.52,168.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469189304,17.86,168.5,168.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469189511,2.6975,168.49,168.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469189722,2.9695,168.4,168.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469190307,2.9695,168.4,168.32,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729469190308,23.64,168.42,168.32,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729469190504,1.2625,168.41,168.32,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729469190905,1.2625,168.41,168.32,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1729469191106,1.2602,168.4,168.32,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1729469191708,2.9706,168.35,168.32,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1729469192111,2.9706,168.35,168.32,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729469193112,2.9708,168.33,168.32,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729469193308,23.64,168.37,168.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729469193515,23.64,168.37,168.25,2.93650062]
["bitfinex-derivatives","SOLF0:USTF0",1729469193715,2.972,168.26,168.25,2.93650062]
["bitfinex-derivatives","SOLF0:USTF0",1729469193917,5.78,168.26,168.15,5.4809333]
["bitfinex-derivatives","SOLF0:USTF0",1729469194117,5.78,168.26,168.15,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729469194319,2.9729,168.22,168.2,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469194614,17.86,168.31,168.15,6.95834747]
["bitfinex-derivatives","SOLF0:USTF0",1729469194809,2.9727,168.23,168.17,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729469195013,5.8,168.23,168.15,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729469195311,2.9722,168.25,168.19,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729469195513,17.86,168.31,168.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469195707,64.16,168.32,168.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729469195913,64.16,168.32,168.22,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729469195914,2.9717,168.28,168.22,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1729469196111,2.9717,168.28,168.17,7.28693691]
["bitfinex-derivatives","SOLF0:USTF0",1729469196318,2.9717,168.28,168.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729469196522,2.9722,168.26,168.2,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729469196714,64.16,168.32,168.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469196715,5.8,168.25,168.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469196917,5.8,168.24,168.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469198622,5.8,168.24,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729469199817,2.973,168.21,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729469200021,5.8,168.24,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729469200220,82.02,168.32,168.18,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729469200516,5.8,168.31,168.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1729469200819,2.9725,168.24,168.2,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729469203626,2.9725,168.24,168.2,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1729469204526,8.772,168.26,168.22,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729469204722,64.16,168.32,168.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729469204923,5.8,168.31,168.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729469205227,64.16,168.32,168.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729469205429,5.8,168.31,168.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729469205822,1.3272,168.39,168.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729469205823,5.84,168.37,168.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729469206121,5.84,168.36,168.2,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1729469206321,2.9704,168.36,168.31,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729469206522,5.84,168.37,168.3,2.9852544]
["bitfinex-derivatives","SOLF0:USTF0",1729469206724,5.84,168.37,168.26,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469206929,2.9702,168.37,168.27,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729469207228,2.9702,168.37,168.27,6.82259449]
["bitfinex-derivatives","SOLF0:USTF0",1729469207527,2.9702,168.37,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729469208125,2.9702,168.37,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729469208431,2.9702,168.37,168.27,6.82259449]
["bitfinex-derivatives","SOLF0:USTF0",1729469209026,2.9702,168.37,168.32,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729469209221,2.9702,168.37,168.27,6.82259449]
["bitfinex-derivatives","SOLF0:USTF0",1729469209222,17.86,168.56,168.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469209436,5.9324,168.59,168.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469209437,1.2872,168.51,168.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469209930,2.969,168.44,168.38,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729469210129,5.84,168.44,168.38,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729469211123,2.9692,168.42,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729469211327,2.9692,168.42,168.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469211328,5.84,168.44,168.31,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469211928,2.9696,168.4,168.34,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729469212128,1.0,168.55,168.33,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469212330,1.281,168.58,168.34,1.48540746]
["bitfinex-derivatives","SOLF0:USTF0",1729469212531,5.84,168.57,168.34,4.46544038]
["bitfinex-derivatives","SOLF0:USTF0",1729469212726,5.84,168.57,168.34,1.48540746]
["bitfinex-derivatives","SOLF0:USTF0",1729469213040,5.84,168.57,168.34,5.89250151]
["bitfinex-derivatives","SOLF0:USTF0",1729469213234,5.84,168.57,168.34,2.97071415]
["bitfinex-derivatives","SOLF0:USTF0",1729469213530,7.121,168.58,168.35,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469213728,64.2,168.73,168.36,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1729469213930,2.9657,168.62,168.56,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729469214130,1.281,168.66,168.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469214433,7.121,168.66,168.53,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729469214631,2.9657,168.62,168.53,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729469215237,2.9655,168.63,168.56,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729469215532,23.7,168.65,168.53,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729469215740,1.2639,168.64,168.47,2.99596619]
["bitfinex-derivatives","SOLF0:USTF0",1729469215934,1.2639,168.64,168.46,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1729469216138,1.2639,168.64,168.47,2.91908565]
["bitfinex-derivatives","SOLF0:USTF0",1729469216330,17.86,168.62,168.48,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729469216532,17.86,168.6,168.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729469216838,2.9672,168.54,168.47,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729469217136,5.84,168.55,168.47,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729469217530,5.84,168.55,168.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729469217737,5.84,168.55,168.38,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729469218039,1.3554,168.54,168.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469218238,2.9676,168.51,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729469218838,2.9676,168.51,168.45,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729469219534,2.9678,168.5,168.44,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729469219939,5.84,168.52,168.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469220138,8.8075,168.52,168.46,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729469220530,4.3225,168.54,168.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469220734,10.1625,168.54,168.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469220930,7.1954,168.54,168.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469221135,2.9672,168.53,168.48,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729469221338,0.2,168.8,168.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729469221533,0.2,168.8,168.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1729469221731,0.2,168.8,168.51,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469221935,2.9627,168.79,168.71,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729469222135,2.9627,168.79,168.53,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469222136,0.2,168.8,168.59,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1729469222341,2.9947866,168.91,168.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469222642,2.9615,168.86,168.72,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729469222839,24.58,168.89,168.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469223039,17.86,168.89,168.73,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729469223339,2.92271241,168.96,168.73,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729469223539,17.86,168.94,168.73,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729469223736,2.9616,168.85,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729469223937,6.72,168.85,168.73,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729469224334,6.72,168.84,168.73,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729469224535,24.58,168.84,168.73,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729469224738,24.58,168.84,168.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469224739,2.9629,168.78,168.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469224939,6.72,168.78,168.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469226440,2.9622,168.82,168.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469226633,6.72,168.81,168.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469226836,6.72,168.8,168.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469227241,2.9624,168.81,168.72,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729469227449,6.72,168.79,168.72,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1729469227746,2.9629,168.78,168.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469227933,6.72,168.8,168.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469228850,17.86,169.23,168.78,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469229143,17.86,169.23,168.8,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469229144,17.86,169.21,168.8,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469229344,17.86,169.21,168.82,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469229647,17.86,169.21,168.82,41.64314042]
["bitfinex-derivatives","SOLF0:USTF0",1729469229850,1.0,169.2,168.84,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469230046,1.0,169.2,168.84,2.96358279]
["bitfinex-derivatives","SOLF0:USTF0",1729469230236,2.9583,169.05,168.96,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729469230551,7.52,169.1,168.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469230737,7.52,169.09,168.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729469230941,7.52,169.09,168.95,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729469231137,7.52,169.09,168.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729469231344,1.0,169.2,168.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729469231545,17.86,169.18,168.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729469231739,17.86,169.16,168.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729469232142,2.9573,169.1,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729469232342,7.52,169.12,168.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729469232841,1.0,169.17,168.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729469233346,7.52,169.16,168.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729469233540,1.0,169.17,168.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729469233744,1.0,169.17,168.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729469233945,1.0,169.17,168.97,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1729469234249,7.88,169.16,168.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729469234439,113.14501824,169.24,168.98,10.79115362]
["bitfinex-derivatives","SOLF0:USTF0",1729469234637,7.88,169.23,168.98,10.79115362]
["bitfinex-derivatives","SOLF0:USTF0",1729469234842,2.9563,169.16,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729469235047,7.88,169.17,169.04,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729469235547,25.74,169.17,169.04,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729469235739,7.88,169.16,169.04,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729469235938,7.88,169.15,169.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469236138,1.3387,169.21,169.04,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729469236139,28.73580529,169.14,169.04,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1729469236341,25.74,169.14,169.04,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1729469236540,2.9581,169.05,169.04,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1729469236938,2.9581,169.05,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469238747,2.9576,169.08,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469239148,7.88,169.14,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469239943,63.98,169.16,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469240143,7.88,169.15,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469240546,2.9575,169.09,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469241146,2.9572,169.1,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469241346,7.88,169.15,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469241648,25.74,169.18,169.05,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729469243043,2.9565,169.15,169.05,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729469243248,17.86,169.27,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729469243555,63.94,169.31,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469243556,2.9565,169.15,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469243853,2.9565,169.15,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729469244156,2.9567,169.14,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469244362,7.88,169.2,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469244363,7.88,169.2,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729469244649,2.9565,169.15,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469244859,7.88,169.2,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729469245045,7.88,169.2,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469245655,17.86,169.28,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469245851,2.9558,169.18,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729469246049,7.88,169.27,169.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729469246254,17.86,169.26,169.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729469246559,17.86,169.26,169.1,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729469246851,17.86,169.26,169.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729469247051,2.9563,169.16,169.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729469247259,7.88,169.21,169.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729469247554,2.9559,169.18,169.1,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729469247758,7.88,169.21,169.1,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729469247949,7.88,169.21,169.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729469248153,25.74,169.24,169.1,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1729469248348,25.74,169.24,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469248553,25.74,169.24,169.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1729469248953,25.74,169.24,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469249352,2.9575,169.09,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469249557,25.74,169.15,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469249754,25.74,169.14,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469249956,63.92,169.19,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469249957,2.9581,169.05,169.04,8.8307]
["bitfinex-derivatives","SOLF0:USTF0",1729469250564,2.9584,169.03,169.02,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469252151,2.9584,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729469253253,17.86,169.22,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1729469253570,17.86,169.22,169.03,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729469253758,2.9561,169.17,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729469253954,26.28,169.2,169.03,13.96377103]
["bitfinex-derivatives","SOLF0:USTF0",1729469254157,26.28,169.2,169.03,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1729469254354,8.42,169.2,169.03,5.49398659]
["bitfinex-derivatives","SOLF0:USTF0",1729469254553,5.968,169.31,169.04,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469254753,5.968,169.31,169.04,20.84716456]
["bitfinex-derivatives","SOLF0:USTF0",1729469255254,72.34,169.36,169.04,20.84716456]
["bitfinex-derivatives","SOLF0:USTF0",1729469255453,17.86,169.35,169.04,20.84716456]
["bitfinex-derivatives","SOLF0:USTF0",1729469255661,18.86,169.35,169.04,20.84716456]
["bitfinex-derivatives","SOLF0:USTF0",1729469256162,2.93478412,169.45,169.06,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469256353,8.96,169.44,169.06,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469256665,2.954,169.29,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729469256966,8.96,169.34,169.18,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729469257163,63.92,169.4,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729469257164,2.9539,169.29,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729469257459,1.0,169.43,169.2,2.89704334]
["bitfinex-derivatives","SOLF0:USTF0",1729469257663,2.9525,169.38,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469257860,1.0,169.43,169.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729469258161,17.86,169.46,169.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729469258366,54.88421066,169.94,169.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729469258367,63.9,169.6,169.23,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469258667,6.16511161,169.68,169.24,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729469258962,9.34,169.59,169.25,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1729469259155,9.34,169.51,169.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469259362,2.9509,169.47,169.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469259563,0.9994,169.7,169.25,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1729469259564,63.9,169.66,169.25,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1729469259762,0.9994,169.7,169.25,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1729469260063,2.89172061,169.71,169.26,18.94583398]
["bitfinex-derivatives","SOLF0:USTF0",1729469260263,9.32,169.7,169.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1729469260466,17.86,169.68,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729469260663,17.86,169.68,169.39,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729469260860,1.0,169.67,169.39,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729469261365,27.6,169.66,169.39,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729469261566,17.86,169.64,169.39,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729469262264,17.86,169.62,169.39,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729469262465,2.9494,169.56,169.39,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729469262665,17.86,169.58,169.39,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729469262871,9.74,169.57,169.39,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729469263068,9.74,169.57,169.4,12.72021789]
["bitfinex-derivatives","SOLF0:USTF0",1729469263269,9.74,169.57,169.4,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469263567,9.74,169.57,169.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469263773,2.9504,169.49,169.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469263974,9.74,169.49,169.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469264267,17.86,169.62,169.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469264268,2.9493,169.56,169.41,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1729469264568,1.0,169.56,169.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469264769,2.9508,169.47,169.41,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469265866,27.6,169.52,169.32,0.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729469266071,17.86,169.5,169.23,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469266260,1.0,169.56,169.23,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1729469266261,17.86,169.48,169.23,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1729469266469,63.82,169.49,169.23,10.68125115]
["bitfinex-derivatives","SOLF0:USTF0",1729469266666,9.74,169.48,169.23,12.15125115]
["bitfinex-derivatives","SOLF0:USTF0",1729469267160,9.74,169.48,169.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469267565,17.86,169.47,169.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469268274,1.0,169.46,169.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469268565,5.9023,169.45,169.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469268772,41.688,169.44,169.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469268967,35.72,169.44,169.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469269162,2.9548,169.24,169.23,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469269568,9.74,169.26,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729469269769,27.6,169.26,169.08,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469269967,27.6,169.26,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729469270376,27.6,169.26,169.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469270377,27.6,169.26,169.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469270871,9.74,169.25,169.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469271171,27.6,169.24,169.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469271363,2.9559,169.18,169.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469271960,2.9562,169.16,169.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469272165,27.6,169.21,169.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469272568,2.9566,169.14,169.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469272874,27.6,169.21,169.1,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469273067,2.9571,169.11,169.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729469273463,17.86,169.21,169.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729469273670,2.9565,169.14,169.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729469273868,17.86,169.21,169.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729469273869,9.74,169.17,169.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729469274165,17.86,169.17,169.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469274369,81.7,169.2,169.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469274571,63.84,169.2,169.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469274766,2.9569,169.13,169.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469274962,9.74,169.19,169.05,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469275163,9.74,169.19,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469275372,2.9571,169.11,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469275571,17.86,169.18,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469276563,63.84,169.2,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469276764,9.74,169.19,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469276964,63.84,169.2,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469277165,9.74,169.19,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469278378,2.9569,169.12,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469278974,9.74,169.19,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469280478,2.9567,169.14,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469280678,9.74,169.22,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469280977,2.956,169.18,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729469281477,1.3488,169.27,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469281667,63.86,169.28,169.07,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729469282068,2.9558,169.19,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729469282270,2.9558,169.19,169.07,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729469282271,9.74,169.22,169.07,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729469282778,27.6,169.22,169.07,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729469283277,2.9566,169.14,169.07,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729469284076,27.6,169.22,169.06,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1729469284779,9.74,169.22,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469284980,1.2651,169.26,169.06,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1729469285180,2.9553,169.22,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729469285375,9.74,169.26,169.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469285681,2.955,169.23,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729469286082,73.6,169.28,169.14,3.02297266]
["bitfinex-derivatives","SOLF0:USTF0",1729469286279,73.6,169.28,169.11,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729469286280,2.9549,169.24,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729469286480,2.9549,169.24,169.16,2.91754577]
["bitfinex-derivatives","SOLF0:USTF0",1729469286677,63.86,169.28,169.15,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729469286882,2.9544,169.27,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729469287081,2.9544,169.27,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469287384,2.9544,169.27,169.16,12.18368701]
["bitfinex-derivatives","SOLF0:USTF0",1729469287588,9.36,169.35,169.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469287777,9.36,169.35,169.16,12.18368701]
["bitfinex-derivatives","SOLF0:USTF0",1729469287977,9.36,169.35,169.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469288379,2.9537,169.31,169.25,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729469288582,9.36,169.35,169.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469288775,9.36,169.42,169.17,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469289181,2.9529,169.35,169.28,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729469289490,2.9529,169.35,169.29,2.99237739]
["bitfinex-derivatives","SOLF0:USTF0",1729469289685,2.9529,169.35,169.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469289886,2.9529,169.35,169.28,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729469290082,2.9529,169.35,169.26,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729469290280,27.22,169.4,169.26,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729469290484,9.36,169.4,169.26,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729469290678,27.22,169.4,169.26,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729469291383,2.9534,169.32,169.26,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729469291780,2.9534,169.32,169.25,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729469291988,2.9544,169.27,169.2,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729469292177,9.36,169.33,169.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469292380,17.86,169.32,169.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729469292580,2.9551,169.23,169.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729469293190,17.86,169.32,169.17,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729469293596,17.86,169.32,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469293991,2.9557,169.19,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469294387,9.36,169.24,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469294586,2.9553,169.22,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469294785,9.36,169.24,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469295594,9.36,169.29,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469296199,2.9551,169.23,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469296799,9.36,169.29,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469296998,9.36,169.3,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469297197,9.36,169.31,169.16,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1729469297504,2.955,169.23,169.17,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729469297802,2.955,169.23,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469297993,2.955,169.23,169.16,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729469298296,2.9556,169.2,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469298504,9.36,169.24,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729469298700,9.36,169.24,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469299505,2.9553,169.22,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469299802,2.9553,169.21,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469300594,2.9557,169.19,169.17,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469300805,27.22,169.24,169.17,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469300991,27.22,169.24,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469301396,9.36,169.24,169.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729469301896,2.9551,169.22,169.17,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469302096,9.36,169.24,169.17,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1729469302517,9.36,169.24,169.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729469302902,2.9553,169.22,169.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1729469303099,17.86,169.22,169.16,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1729469303303,17.86,169.22,169.16,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729469303513,63.86,169.23,169.16,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729469303514,17.86,169.2,169.16,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729469303809,2.956,169.17,169.16,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1729469306199,2.956,169.17,169.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1729469306908,2.956,169.17,169.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729469307309,12.316,169.17,169.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729469307506,2.956,169.17,169.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729469307713,12.316,169.17,169.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729469307904,9.36,169.17,169.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729469309109,9.36,169.17,169.01,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1729469310506,81.72,169.23,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729469310507,2.9556,169.2,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729469310712,63.86,169.23,169.13,2.98917827]
["bitfinex-derivatives","SOLF0:USTF0",1729469311010,2.9556,169.2,169.12,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729469311207,63.86,169.23,169.03,1.47989721]
["bitfinex-derivatives","SOLF0:USTF0",1729469311208,17.86,169.22,169.03,1.47989721]
["bitfinex-derivatives","SOLF0:USTF0",1729469311403,63.86,169.23,169.04,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469311605,2.9555,169.2,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469311808,63.86,169.23,169.1,2.93532453]
["bitfinex-derivatives","SOLF0:USTF0",1729469312107,2.956,169.18,169.12,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729469312515,63.86,169.23,169.05,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729469312813,2.9563,169.16,169.05,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729469313013,63.86,169.23,169.05,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729469313208,63.86,169.23,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729469314103,81.72,169.23,169.05,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729469314411,81.72,169.23,168.98,4.36731204]
["bitfinex-derivatives","SOLF0:USTF0",1729469314607,2.9563,169.16,168.98,4.36731204]
["bitfinex-derivatives","SOLF0:USTF0",1729469314806,17.86,169.14,168.98,4.36731204]
["bitfinex-derivatives","SOLF0:USTF0",1729469315013,2.9581,169.06,168.98,4.36731204]
["bitfinex-derivatives","SOLF0:USTF0",1729469315212,8.98,169.06,168.98,4.36731204]
["bitfinex-derivatives","SOLF0:USTF0",1729469315722,18.86,169.22,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729469315927,17.86,169.2,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729469316411,17.86,169.2,168.98,2.92823074]
["bitfinex-derivatives","SOLF0:USTF0",1729469316619,17.86,169.2,168.94,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729469316620,0.96501525,169.19,168.94,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729469317012,2.9575,169.09,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729469317212,8.98,169.1,168.94,4.30379276]
["bitfinex-derivatives","SOLF0:USTF0",1729469317414,8.98,169.09,168.94,4.30379276]
["bitfinex-derivatives","SOLF0:USTF0",1729469317612,8.98,169.08,168.94,4.30379276]
["bitfinex-derivatives","SOLF0:USTF0",1729469319317,2.9584,169.04,168.94,4.30379276]
["bitfinex-derivatives","SOLF0:USTF0",1729469319716,8.98,169.08,168.94,4.30379276]
["bitfinex-derivatives","SOLF0:USTF0",1729469319918,8.98,169.14,168.94,4.30379276]
["bitfinex-derivatives","SOLF0:USTF0",1729469320118,8.98,169.14,169.04,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729469320720,2.9574,169.1,169.04,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729469321420,8.98,169.14,169.03,2.94866232]
["bitfinex-derivatives","SOLF0:USTF0",1729469321627,2.9568,169.13,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729469322121,2.9567,169.14,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729469322529,8.98,169.17,169.04,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729469322826,8.98,169.17,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729469323228,2.957,169.12,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729469324227,26.84,169.11,168.88,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729469324427,26.84,169.1,168.88,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729469324723,2.9584,169.04,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729469325324,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729469326023,2.9588,169.01,168.88,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729469326225,8.98,169.09,168.88,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1729469326426,2.9575,169.09,169.01,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729469326623,8.98,169.1,169.01,2.93990106]
["bitfinex-derivatives","SOLF0:USTF0",1729469326827,8.98,169.13,169.02,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729469327130,7.6723154,169.49,168.73,2.6174149]
["bitfinex-derivatives","SOLF0:USTF0",1729469327131,2.958,169.06,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729469327431,8.98,169.07,168.92,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729469327932,2.9585,169.03,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729469328135,8.98,169.07,168.98,3.01066714]
["bitfinex-derivatives","SOLF0:USTF0",1729469328326,8.98,169.07,168.95,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469328630,5.9104,169.22,168.96,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729469328821,8.98,169.21,168.96,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729469329020,2.9577,169.08,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729469329223,26.84,169.13,168.96,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729469329429,26.84,169.12,168.96,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729469329628,8.98,169.11,168.96,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729469330025,2.9581,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729469330228,2.9581,169.06,168.96,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729469330424,8.98,169.11,168.95,2.88715821]
["bitfinex-derivatives","SOLF0:USTF0",1729469330624,2.9592,168.99,168.92,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729469331126,2.9595,168.98,168.93,5.95659243]
["bitfinex-derivatives","SOLF0:USTF0",1729469331325,8.98,169.04,168.93,2.99639243]
["bitfinex-derivatives","SOLF0:USTF0",1729469331629,2.9591,169.0,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729469331824,8.98,169.04,168.94,2.96879779]
["bitfinex-derivatives","SOLF0:USTF0",1729469332125,8.98,169.04,168.92,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729469332523,2.9589,169.01,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729469333131,8.98,169.04,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729469333529,2.9587,169.02,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729469333730,8.98,169.04,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729469334236,2.959,169.0,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729469336439,2.9592,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729469336939,2.9598,168.96,168.92,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729469337136,26.84,169.04,168.87,2.96133854]
["bitfinex-derivatives","SOLF0:USTF0",1729469337436,26.84,169.04,168.86,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729469337636,2.9603,168.93,168.89,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729469337828,2.9603,168.93,168.86,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729469338031,8.98,168.97,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729469338235,17.86,169.1,168.93,3.008421]
["bitfinex-derivatives","SOLF0:USTF0",1729469338536,17.86,169.08,168.88,2.96171031]
["bitfinex-derivatives","SOLF0:USTF0",1729469338738,2.9591,169.0,168.89,1.48087656]
["bitfinex-derivatives","SOLF0:USTF0",1729469338935,2.7591,169.0,168.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469339635,2.9592,168.99,168.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469339838,17.86,169.08,168.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469340543,17.86,169.08,168.87,1.48088208]
["bitfinex-derivatives","SOLF0:USTF0",1729469340946,17.86,169.08,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729469341141,17.86,169.08,168.86,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729469341142,17.86,169.08,168.86,12.83279103]
["bitfinex-derivatives","SOLF0:USTF0",1729469341341,17.86,169.06,168.86,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729469342038,2.9594,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729469342239,63.94,168.98,168.83,2.97471233]
["bitfinex-derivatives","SOLF0:USTF0",1729469342538,2.9602,168.93,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729469342739,63.94,168.98,168.84,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729469342934,8.76,168.97,168.84,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729469343135,2.9602,168.94,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729469343333,8.76,168.97,168.84,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729469343532,8.76,168.97,168.84,4.16024012]
["bitfinex-derivatives","SOLF0:USTF0",1729469343737,2.9602,168.94,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729469344536,8.76,168.97,168.84,4.26361307]
["bitfinex-derivatives","SOLF0:USTF0",1729469344746,2.9604,168.92,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729469345040,2.9604,168.92,168.84,4.26361307]
["bitfinex-derivatives","SOLF0:USTF0",1729469345246,2.9604,168.92,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729469345547,2.9608,168.9,168.84,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729469345749,2.9608,168.9,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729469346041,2.9616,168.85,168.83,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729469346350,26.62,168.91,168.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729469346648,8.76,168.9,168.77,4.25450585]
["bitfinex-derivatives","SOLF0:USTF0",1729469346943,8.76,168.89,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729469348045,2.9618,168.84,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729469348249,8.76,168.89,168.72,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729469348437,8.76,168.9,168.72,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729469348641,2.9616,168.85,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729469349436,2.9617,168.85,168.8,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729469349637,8.76,168.9,168.72,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729469350048,63.94,168.98,168.73,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1729469350049,8.76,168.96,168.73,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1729469350244,8.76,168.96,168.74,20.8241203]
["bitfinex-derivatives","SOLF0:USTF0",1729469350447,8.76,168.96,168.75,10.24205093]
["bitfinex-derivatives","SOLF0:USTF0",1729469350749,63.94,168.98,168.75,373.95468478]
["bitfinex-derivatives","SOLF0:USTF0",1729469350944,63.94,168.98,168.77,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1729469351144,8.76,168.99,168.77,5.90357818]
["bitfinex-derivatives","SOLF0:USTF0",1729469351444,8.76,168.99,168.76,25.26765139]
["bitfinex-derivatives","SOLF0:USTF0",1729469351749,8.76,168.99,168.76,27.63790864]
["bitfinex-derivatives","SOLF0:USTF0",1729469352042,2.96,168.95,168.77,2.96277055]
["bitfinex-derivatives","SOLF0:USTF0",1729469352240,2.96,168.95,168.77,5.89263437]
["bitfinex-derivatives","SOLF0:USTF0",1729469352437,8.76,168.99,168.77,8.2626804]
["bitfinex-derivatives","SOLF0:USTF0",1729469352841,8.76,168.99,168.77,2.92986382]
["bitfinex-derivatives","SOLF0:USTF0",1729469353045,8.76,168.99,168.76,8.88897055]
["bitfinex-derivatives","SOLF0:USTF0",1729469353247,2.9605,168.92,168.87,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729469353448,8.76,168.99,168.86,2.95622697]
["bitfinex-derivatives","SOLF0:USTF0",1729469353645,8.76,168.99,168.81,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729469353646,8.76,169.01,168.87,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1729469353846,8.76,169.01,168.88,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729469354046,8.76,169.01,168.88,4.23073633]
["bitfinex-derivatives","SOLF0:USTF0",1729469354252,8.76,169.01,168.88,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729469356151,8.76,169.02,168.88,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729469356547,2.9594,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729469357046,2.9597,168.97,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729469357847,8.76,169.02,168.88,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729469358053,2.9591,169.0,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729469358443,2.9591,169.0,168.89,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729469358846,2.9588,169.01,168.89,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729469359051,2.9588,169.01,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729469360349,8.76,169.04,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729469360350,2.959,169.0,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729469360650,8.76,169.04,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729469360857,2.959,169.0,168.89,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729469361552,8.76,169.04,168.89,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729469362057,2.9593,168.99,168.89,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729469362356,2.9593,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729469362554,2.9593,168.99,168.89,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729469363055,8.76,169.04,168.89,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1729469363450,2.9582,169.05,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729469363751,0.1179,169.09,168.95,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729469364057,0.1179,169.09,168.96,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729469364351,5.9105,169.22,168.97,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729469364552,0.34,169.21,168.98,23.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729469364752,0.34,169.21,168.98,25.0799]
["bitfinex-derivatives","SOLF0:USTF0",1729469364950,0.34,169.21,168.98,19.1612]
["bitfinex-derivatives","SOLF0:USTF0",1729469365149,0.34,169.21,168.99,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729469365556,0.34,169.21,168.99,7.39794226]
["bitfinex-derivatives","SOLF0:USTF0",1729469366258,0.34,169.21,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729469366954,0.34,169.21,169.05,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729469367156,0.34,169.21,168.98,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729469367157,2.9565,169.15,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729469367362,8.76,169.16,169.06,2.94355883]
["bitfinex-derivatives","SOLF0:USTF0",1729469367656,2.9566,169.14,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729469368057,2.9566,169.14,169.06,2.94060048]
["bitfinex-derivatives","SOLF0:USTF0",1729469368246,2.9569,169.12,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729469368451,8.76,169.16,169.05,3.02875933]
["bitfinex-derivatives","SOLF0:USTF0",1729469368655,8.76,169.16,169.02,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729469369856,2.9566,169.14,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729469370962,8.76,169.16,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729469371358,8.76,169.16,169.01,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469371554,2.957,169.12,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729469371768,2.957,169.12,169.01,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469372670,2.957,169.12,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729469372971,2.957,169.12,169.01,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469373172,2.9567,169.14,169.01,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469373562,8.44,169.17,169.01,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469373760,2.9564,169.15,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729469375367,2.9569,169.13,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729469375566,2.9569,169.13,169.07,2.94615124]
["bitfinex-derivatives","SOLF0:USTF0",1729469375766,8.44,169.18,169.02,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469376974,2.9565,169.15,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729469377176,2.9565,169.15,169.02,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469377474,2.9565,169.15,168.99,2.95931232]
["bitfinex-derivatives","SOLF0:USTF0",1729469377669,2.9566,169.14,169.0,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469378269,8.44,169.18,169.0,9.91967972]
["bitfinex-derivatives","SOLF0:USTF0",1729469378476,8.44,169.18,169.0,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469378775,2.9564,169.15,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729469378963,8.44,169.18,169.08,2.98426479]
["bitfinex-derivatives","SOLF0:USTF0",1729469379165,8.44,169.18,169.01,7.39727972]
["bitfinex-derivatives","SOLF0:USTF0",1729469379364,0.34,169.21,169.02,1.47967972]
["bitfinex-derivatives","SOLF0:USTF0",1729469379572,8.44,169.2,169.0,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469379773,0.34,169.21,169.02,7.39644472]
["bitfinex-derivatives","SOLF0:USTF0",1729469379970,2.9557,169.19,169.02,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1729469380173,2.9557,169.19,169.03,1.47944472]
["bitfinex-derivatives","SOLF0:USTF0",1729469380472,2.9557,169.19,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729469380867,11.3956,169.2,169.07,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469381069,8.44,169.2,169.08,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1729469381275,8.44,169.2,169.08,6.85249307]
["bitfinex-derivatives","SOLF0:USTF0",1729469381570,2.956,169.18,169.08,6.85249307]
["bitfinex-derivatives","SOLF0:USTF0",1729469382169,8.44,169.2,169.08,6.85249307]
["bitfinex-derivatives","SOLF0:USTF0",1729469382376,2.9557,169.19,169.08,6.85249307]
["bitfinex-derivatives","SOLF0:USTF0",1729469382566,2.9557,169.19,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729469383769,8.44,169.2,169.08,6.85249307]
["bitfinex-derivatives","SOLF0:USTF0",1729469384476,2.9547,169.25,169.09,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729469384878,8.08,169.29,169.08,8.3318803]
["bitfinex-derivatives","SOLF0:USTF0",1729469385273,2.9547,169.25,169.21,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729469385873,8.08,169.29,169.21,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729469386074,2.9545,169.26,169.21,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729469386279,8.08,169.29,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729469386677,8.08,169.29,169.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729469387071,8.08,169.29,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729469387280,17.86,169.28,169.08,6.85249307]
["bitfinex-derivatives","SOLF0:USTF0",1729469387486,2.9554,169.21,169.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729469388881,25.94,169.23,169.05,1.47922462]
["bitfinex-derivatives","SOLF0:USTF0",1729469389187,0.2666,169.22,169.0,5.51108198]
["bitfinex-derivatives","SOLF0:USTF0",1729469389390,0.2666,169.22,169.01,1.47922462]
["bitfinex-derivatives","SOLF0:USTF0",1729469389585,2.9561,169.17,169.08,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729469389781,11.0361,169.17,169.08,2.95426211]
["bitfinex-derivatives","SOLF0:USTF0",1729469389985,11.0361,169.17,169.02,9.55922462]
["bitfinex-derivatives","SOLF0:USTF0",1729469390182,2.9565,169.15,169.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729469390381,2.9565,169.15,169.02,9.55952908]
["bitfinex-derivatives","SOLF0:USTF0",1729469390580,8.08,169.17,169.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729469390780,2.9568,169.13,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729469391082,8.08,169.21,169.08,2.97112839]
["bitfinex-derivatives","SOLF0:USTF0",1729469391284,2.9557,169.19,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729469391487,8.08,169.21,169.1,2.9640268]
["bitfinex-derivatives","SOLF0:USTF0",1729469391889,8.08,169.2,169.09,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729469392189,2.956,169.18,169.09,5.59337509]
["bitfinex-derivatives","SOLF0:USTF0",1729469392592,2.9557,169.19,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729469393490,11.0355,169.2,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469393887,8.08,169.2,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469394584,8.08,169.2,169.01,2.36680826]
["bitfinex-derivatives","SOLF0:USTF0",1729469394790,8.08,169.2,169.05,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729469395092,8.08,169.2,169.05,5.71145433]
["bitfinex-derivatives","SOLF0:USTF0",1729469395292,25.94,169.2,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469395586,0.1762,169.19,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469395994,0.1762,169.19,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729469396289,0.1762,169.19,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469396681,0.1762,169.19,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729469396880,0.1762,169.19,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469397087,2.9565,169.15,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729469397887,2.9562,169.16,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729469398087,0.1762,169.19,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729469398289,0.1762,169.19,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729469398489,0.1762,169.19,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469399288,2.9564,169.15,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729469399484,0.1762,169.19,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469399889,2.9562,169.17,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729469400290,2.9556,169.2,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729469400487,8.08,169.2,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469400795,8.08,169.22,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469401089,25.94,169.22,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469401485,2.9559,169.18,169.13,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729469401689,25.94,169.22,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469402194,2.956,169.17,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729469402490,8.08,169.16,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469402690,8.08,169.16,169.13,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729469402897,8.08,169.16,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469404592,17.86,169.25,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469404796,17.86,169.23,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469405186,17.86,169.23,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729469406694,2.956,169.18,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729469406894,11.036,169.18,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729469408393,8.08,169.18,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729469408589,8.08,169.18,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469409094,11.0358,169.18,169.13,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729469409289,11.0358,169.18,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469409490,8.08,169.18,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729469409690,8.08,169.18,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469409894,0.3174,169.26,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469410098,25.94,169.25,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469410603,25.94,169.25,169.09,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729469410795,25.94,169.25,169.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729469411205,25.94,169.25,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469411206,2.9561,169.17,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729469411398,2.9561,169.17,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469411604,8.08,169.19,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469411899,2.9558,169.18,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469412503,2.9558,169.18,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729469412694,8.08,169.19,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729469412904,7.76,169.19,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729469413504,7.76,169.19,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469413705,10.7157,169.19,169.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469414300,7.76,169.19,169.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729469414500,2.9561,169.17,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729469414700,7.76,169.19,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729469415204,2.9561,169.17,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729469416003,2.9561,169.17,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729469416303,2.9556,169.2,169.15,2.95752975]
["bitfinex-derivatives","SOLF0:USTF0",1729469416612,25.51,169.24,169.06,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729469417109,25.51,169.24,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729469417800,25.51,169.24,169.06,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729469418002,2.9559,169.18,169.06,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729469418307,10.7159,169.18,169.06,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729469418500,2.956,169.17,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729469418700,7.76,169.18,169.06,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729469419105,7.76,169.18,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729469419998,0.3171,169.27,169.14,2.9017929]
["bitfinex-derivatives","SOLF0:USTF0",1729469420203,7.76,169.25,169.15,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1729469420408,7.76,169.25,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469420601,2.9548,169.24,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469420799,2.9548,169.24,169.2,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729469421402,7.76,169.25,169.21,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729469421706,7.76,169.25,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469422108,2.9554,169.21,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729469422500,7.76,169.25,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729469422807,2.9552,169.22,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729469423903,2.9552,169.22,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729469424807,7.76,169.25,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729469425005,63.94,169.3,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469425205,7.76,169.29,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469425502,7.76,169.29,169.2,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729469425713,63.94,169.3,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469425904,2.9546,169.25,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469426506,7.76,169.29,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469426808,7.76,169.29,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729469426809,2.9545,169.26,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729469427008,7.76,169.29,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469427610,2.9546,169.25,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729469428603,2.9546,169.25,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469428604,2.9546,169.26,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729469428805,7.76,169.29,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469429917,2.9549,169.24,169.2,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729469430515,2.955,169.23,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469431907,2.955,169.23,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729469432707,7.76,169.24,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469432914,7.76,169.24,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729469436607,7.76,169.24,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469437215,7.76,169.24,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729469437617,7.76,169.24,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469438213,10.7149,169.24,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729469438816,7.76,169.24,169.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729469439022,2.9552,169.22,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729469439315,2.9552,169.22,169.19,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1729469439519,10.7148,169.24,169.19,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1729469440111,10.7148,169.24,169.19,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729469440520,2.955,169.23,169.19,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729469441116,7.76,169.24,169.19,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1729469441315,10.7148,169.24,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729469442524,7.76,169.24,169.19,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1729469442711,7.76,169.24,169.19,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729469443213,2.9551,169.23,169.19,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729469443615,2.9551,169.22,169.19,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729469443815,7.76,169.24,169.19,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729469444525,2.9551,169.23,169.19,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729469444712,7.76,169.24,169.19,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729469444918,2.955,169.23,169.19,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729469445421,7.76,169.24,169.19,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1729469445623,2.9555,169.2,169.19,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1729469446321,2.9555,169.2,169.19,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729469447726,2.9555,169.2,169.19,0.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729469449320,28.42288806,169.24,169.04,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729469449621,2.9579,169.07,169.05,1.47979988]
["bitfinex-derivatives","SOLF0:USTF0",1729469449828,7.08,169.08,169.0,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729469450022,7.08,169.07,169.01,1.48009176]
["bitfinex-derivatives","SOLF0:USTF0",1729469450322,7.08,169.06,168.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1729469450625,7.08,169.05,168.97,9.99241521]
["bitfinex-derivatives","SOLF0:USTF0",1729469450826,7.08,169.04,168.98,9.99241521]
["bitfinex-derivatives","SOLF0:USTF0",1729469451123,2.9586,169.03,168.99,1.48020996]
["bitfinex-derivatives","SOLF0:USTF0",1729469451325,7.08,169.04,168.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1729469451521,7.08,169.04,168.97,17.44558061]
["bitfinex-derivatives","SOLF0:USTF0",1729469451722,7.08,169.04,168.98,9.9896395]
["bitfinex-derivatives","SOLF0:USTF0",1729469451922,7.08,169.04,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729469452323,7.08,169.04,168.98,2.36820903]
["bitfinex-derivatives","SOLF0:USTF0",1729469452523,7.08,169.08,169.03,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729469452915,63.86,169.15,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729469453122,2.9568,169.13,169.07,3.02813658]
["bitfinex-derivatives","SOLF0:USTF0",1729469453423,2.9568,169.13,169.0,17.9497862]
["bitfinex-derivatives","SOLF0:USTF0",1729469453626,2.9568,169.13,169.01,12.34875539]
["bitfinex-derivatives","SOLF0:USTF0",1729469453825,2.9568,169.13,169.02,17.42677166]
["bitfinex-derivatives","SOLF0:USTF0",1729469454020,2.9568,169.13,169.03,11.32908753]
["bitfinex-derivatives","SOLF0:USTF0",1729469454230,2.9569,169.12,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729469454432,17.75,169.28,169.05,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729469454730,2.9566,169.14,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729469457330,2.9566,169.14,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729469457526,2.9566,169.14,169.06,8.49848168]
["bitfinex-derivatives","SOLF0:USTF0",1729469457832,2.9567,169.13,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729469458034,7.08,169.15,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729469458230,2.9568,169.13,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729469458430,7.08,169.15,169.05,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729469458631,7.08,169.15,169.06,1.47952045]
["bitfinex-derivatives","SOLF0:USTF0",1729469458830,7.08,169.15,169.07,1.47952045]
["bitfinex-derivatives","SOLF0:USTF0",1729469459034,2.957,169.12,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729469460427,2.9571,169.11,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729469460827,7.08,169.15,169.05,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729469461028,7.08,169.15,169.06,1.4795769]
["bitfinex-derivatives","SOLF0:USTF0",1729469461229,7.08,169.15,169.05,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729469461230,17.75,169.22,169.07,1.4795769]
["bitfinex-derivatives","SOLF0:USTF0",1729469461425,7.08,169.21,169.08,8.49725459]
["bitfinex-derivatives","SOLF0:USTF0",1729469461629,2.9559,169.18,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729469461831,7.08,169.2,169.13,5.95838366]
["bitfinex-derivatives","SOLF0:USTF0",1729469462029,7.08,169.2,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729469462435,2.9558,169.18,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729469462633,7.08,169.2,169.13,5.94388372]
["bitfinex-derivatives","SOLF0:USTF0",1729469462936,7.08,169.2,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729469463431,7.08,169.2,169.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729469463637,7.08,169.2,169.07,1.47942603]
["bitfinex-derivatives","SOLF0:USTF0",1729469463838,7.08,169.2,169.08,1.47942603]
["bitfinex-derivatives","SOLF0:USTF0",1729469464036,24.83,169.2,169.09,1.47942603]
["bitfinex-derivatives","SOLF0:USTF0",1729469464236,24.83,169.2,169.05,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729469464433,24.83,169.2,169.06,1.47952609]
["bitfinex-derivatives","SOLF0:USTF0",1729469464629,2.9565,169.15,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729469464834,10.0365,169.15,169.05,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729469465038,10.0365,169.15,169.06,3.84664368]
["bitfinex-derivatives","SOLF0:USTF0",1729469465343,2.9565,169.14,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729469465548,7.08,169.15,169.05,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1729469465739,7.08,169.18,169.06,9.90512388]
["bitfinex-derivatives","SOLF0:USTF0",1729469465940,10.036,169.18,169.07,3.84661331]
["bitfinex-derivatives","SOLF0:USTF0",1729469466235,10.036,169.18,169.08,1.4793834]
["bitfinex-derivatives","SOLF0:USTF0",1729469466436,7.08,169.18,169.09,1.4793834]
["bitfinex-derivatives","SOLF0:USTF0",1729469466642,17.75,169.28,169.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729469466936,78.39343941,169.39,169.08,8.42324004]
["bitfinex-derivatives","SOLF0:USTF0",1729469466937,17.75,169.26,169.08,8.42324004]
["bitfinex-derivatives","SOLF0:USTF0",1729469467143,17.75,169.26,169.09,5.32509948]
["bitfinex-derivatives","SOLF0:USTF0",1729469467343,17.75,169.26,169.1,3.84590518]
["bitfinex-derivatives","SOLF0:USTF0",1729469467639,17.75,169.26,169.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729469467640,2.9555,169.2,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729469467839,7.08,169.22,169.12,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729469468446,2.9554,169.21,169.17,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729469468840,7.08,169.22,169.17,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729469469435,7.08,169.22,169.16,2.90985557]
["bitfinex-derivatives","SOLF0:USTF0",1729469469642,10.0352,169.22,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729469470040,2.9554,169.21,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729469470346,7.08,169.22,169.16,3.00065915]
["bitfinex-derivatives","SOLF0:USTF0",1729469470535,7.08,169.22,169.12,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729469470837,10.0351,169.22,169.12,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729469471639,7.08,169.22,169.12,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729469472247,7.08,169.22,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729469472446,7.08,169.22,169.17,2.96824389]
["bitfinex-derivatives","SOLF0:USTF0",1729469472743,7.08,169.22,169.12,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729469472937,10.0352,169.22,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729469473338,2.9552,169.22,169.17,2.94576616]
["bitfinex-derivatives","SOLF0:USTF0",1729469473543,2.9552,169.22,169.12,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729469473744,2.9552,169.22,169.13,1.47912798]
["bitfinex-derivatives","SOLF0:USTF0",1729469473942,7.08,169.23,169.13,2.94352176]
["bitfinex-derivatives","SOLF0:USTF0",1729469474144,7.08,169.23,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469474551,2.9554,169.21,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469474750,7.08,169.23,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469475349,2.9556,169.2,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469475648,2.9556,169.2,169.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469476444,7.08,169.23,169.12,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729469476644,2.9559,169.18,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729469476846,9.7559,169.18,169.14,5.88967078]
["bitfinex-derivatives","SOLF0:USTF0",1729469477042,9.7559,169.18,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729469479149,2.9562,169.16,169.12,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729469479443,6.8,169.18,169.08,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729469479643,2.9565,169.15,169.09,1.4793286]
["bitfinex-derivatives","SOLF0:USTF0",1729469479848,6.8,169.18,169.08,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729469480251,2.9566,169.14,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729469480443,2.9566,169.14,169.08,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1729469480953,2.9566,169.14,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729469483054,24.55,169.18,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729469483553,2.9567,169.14,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729469483756,24.55,169.18,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729469483943,2.9563,169.15,169.09,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729469484149,24.55,169.18,169.04,3.02220195]
["bitfinex-derivatives","SOLF0:USTF0",1729469484351,24.55,169.18,169.06,1.47954104]
["bitfinex-derivatives","SOLF0:USTF0",1729469484649,2.9572,169.11,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729469484854,6.8,169.11,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729469485055,17.75,169.19,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729469485256,2.9572,169.11,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729469485445,6.8,169.1,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729469485858,2.9574,169.09,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729469486156,6.8,169.1,169.03,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729469486450,6.8,169.1,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729469486657,6.8,169.1,169.06,2.93744754]
["bitfinex-derivatives","SOLF0:USTF0",1729469486859,6.8,169.1,169.03,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729469487154,6.8,169.1,169.04,1.47965225]
["bitfinex-derivatives","SOLF0:USTF0",1729469487354,6.8,169.1,169.05,1.47965225]
["bitfinex-derivatives","SOLF0:USTF0",1729469487543,2.9565,169.15,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729469487745,6.8,169.14,169.04,2.98272554]
["bitfinex-derivatives","SOLF0:USTF0",1729469487952,6.8,169.14,169.05,1.47958298]
["bitfinex-derivatives","SOLF0:USTF0",1729469488150,17.75,169.19,169.05,2.90134351]
["bitfinex-derivatives","SOLF0:USTF0",1729469488357,17.75,169.19,169.03,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1729469488358,63.88,169.2,169.06,8.42433755]
["bitfinex-derivatives","SOLF0:USTF0",1729469488656,9.7557,169.19,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469489454,2.9559,169.18,169.08,4.57650147]
["bitfinex-derivatives","SOLF0:USTF0",1729469489657,2.9559,169.18,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729469490661,9.7557,169.19,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469490857,6.8,169.19,169.09,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729469491061,6.8,169.21,169.11,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729469491865,9.7553,169.21,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729469492060,9.7553,169.21,169.17,5.96282552]
["bitfinex-derivatives","SOLF0:USTF0",1729469492358,9.7553,169.21,169.11,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729469492359,6.8,169.21,169.11,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729469493155,2.9558,169.19,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729469493360,2.9558,169.19,169.15,2.90867246]
["bitfinex-derivatives","SOLF0:USTF0",1729469493960,2.9558,169.19,169.11,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729469494960,2.9558,169.19,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469495966,2.9558,169.19,169.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469496870,6.8,169.21,169.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469497067,2.9555,169.2,169.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469498071,2.9545,169.26,169.15,2.8936408]
["bitfinex-derivatives","SOLF0:USTF0",1729469498273,2.9545,169.26,169.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469498568,6.48,169.27,169.13,1.47910312]
["bitfinex-derivatives","SOLF0:USTF0",1729469498774,6.48,169.26,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729469499168,2.9549,169.24,169.19,5.84707033]
["bitfinex-derivatives","SOLF0:USTF0",1729469500974,2.9549,169.24,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729469501967,24.23,169.26,169.19,2.89157033]
["bitfinex-derivatives","SOLF0:USTF0",1729469502172,24.23,169.26,169.11,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729469502576,2.9554,169.21,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729469502776,6.48,169.2,169.16,5.84838]
["bitfinex-derivatives","SOLF0:USTF0",1729469503076,6.48,169.2,169.16,2.89228]
["bitfinex-derivatives","SOLF0:USTF0",1729469503373,9.4355,169.2,169.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729469503577,9.4355,169.2,169.16,5.87303095]
["bitfinex-derivatives","SOLF0:USTF0",1729469503974,2.9558,169.19,169.16,2.91683095]
["bitfinex-derivatives","SOLF0:USTF0",1729469504578,2.9558,169.19,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729469505176,2.9558,169.19,169.15,5.8595244]
["bitfinex-derivatives","SOLF0:USTF0",1729469505871,2.9548,169.25,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729469506078,6.48,169.24,169.15,2.9032244]
["bitfinex-derivatives","SOLF0:USTF0",1729469506268,6.48,169.24,169.11,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1729469506681,2.9553,169.22,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729469506878,2.9553,169.22,169.17,5.85313716]
["bitfinex-derivatives","SOLF0:USTF0",1729469507581,2.9553,169.22,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729469510178,6.48,169.23,169.17,2.89723716]
["bitfinex-derivatives","SOLF0:USTF0",1729469510381,6.48,169.23,169.2,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729469510774,6.48,169.25,169.19,2.90081069]
["bitfinex-derivatives","SOLF0:USTF0",1729469511074,9.4347,169.25,169.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469511280,9.4347,169.25,169.13,1.47908686]
["bitfinex-derivatives","SOLF0:USTF0",1729469511579,9.4347,169.25,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729469511782,6.48,169.25,169.22,2.92299266]
["bitfinex-derivatives","SOLF0:USTF0",1729469512079,6.48,169.25,169.14,1.479074]
["bitfinex-derivatives","SOLF0:USTF0",1729469512287,2.9544,169.26,169.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469512477,2.9544,169.26,169.13,1.47905982]
["bitfinex-derivatives","SOLF0:USTF0",1729469512673,2.9544,169.26,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729469512991,2.9544,169.26,169.17,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1729469513280,6.48,169.28,169.17,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729469513471,6.48,169.28,169.17,12.1043249]
["bitfinex-derivatives","SOLF0:USTF0",1729469513675,17.75,169.34,169.17,12.1043249]
["bitfinex-derivatives","SOLF0:USTF0",1729469513878,17.75,169.33,169.17,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1729469514076,6.48,169.32,169.18,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729469514277,6.48,169.31,169.19,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729469514477,6.48,169.35,169.19,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1729469514676,2.89260773,169.4,169.2,15.73909884]
["bitfinex-derivatives","SOLF0:USTF0",1729469514879,2.89260773,169.4,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729469515095,2.9509,169.46,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729469515279,6.48,169.48,169.38,2.91537718]
["bitfinex-derivatives","SOLF0:USTF0",1729469515478,6.48,169.48,169.34,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729469515684,17.75,169.47,169.32,2.89199423]
["bitfinex-derivatives","SOLF0:USTF0",1729469515881,17.75,169.47,169.33,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729469515882,2.952,169.41,169.33,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729469516082,6.48,169.42,169.32,3.00130447]
["bitfinex-derivatives","SOLF0:USTF0",1729469516283,6.48,169.42,169.27,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1729469516485,6.48,169.42,169.33,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729469516486,2.9518,169.41,169.33,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729469516674,2.9518,169.41,169.33,5.83938101]
["bitfinex-derivatives","SOLF0:USTF0",1729469516880,24.23,169.42,169.27,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729469517180,2.9529,169.35,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729469517383,6.48,169.37,169.27,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729469517689,2.953,169.34,169.28,6.79880926]
["bitfinex-derivatives","SOLF0:USTF0",1729469517983,24.23,169.37,169.29,6.79880926]
["bitfinex-derivatives","SOLF0:USTF0",1729469518186,2.9533,169.33,169.3,1.47800201]
["bitfinex-derivatives","SOLF0:USTF0",1729469518384,2.9533,169.33,169.27,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729469518586,2.9533,169.33,169.28,3.84319358]
["bitfinex-derivatives","SOLF0:USTF0",1729469518894,2.9533,169.33,169.29,1.47815138]
["bitfinex-derivatives","SOLF0:USTF0",1729469519085,2.9533,169.33,169.3,1.47815138]
["bitfinex-derivatives","SOLF0:USTF0",1729469519386,2.9527,169.36,169.31,1.47806778]
["bitfinex-derivatives","SOLF0:USTF0",1729469519589,2.9527,169.36,169.3,3.02838333]
["bitfinex-derivatives","SOLF0:USTF0",1729469519590,9.4327,169.36,169.3,3.02838333]
["bitfinex-derivatives","SOLF0:USTF0",1729469519888,9.4327,169.36,169.31,1.47802657]
["bitfinex-derivatives","SOLF0:USTF0",1729469520087,9.4327,169.36,169.32,1.47802655]
["bitfinex-derivatives","SOLF0:USTF0",1729469520288,9.4327,169.36,169.27,3.19462226]
["bitfinex-derivatives","SOLF0:USTF0",1729469520289,2.9531,169.34,169.27,3.19462226]
["bitfinex-derivatives","SOLF0:USTF0",1729469520586,2.9531,169.34,169.28,6.79890023]
["bitfinex-derivatives","SOLF0:USTF0",1729469520790,2.9531,169.34,169.27,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1729469521000,2.9533,169.33,169.28,6.79891373]
["bitfinex-derivatives","SOLF0:USTF0",1729469521196,17.75,169.5,169.29,6.79891373]
["bitfinex-derivatives","SOLF0:USTF0",1729469521489,17.75,169.48,169.3,2.36485924]
["bitfinex-derivatives","SOLF0:USTF0",1729469521689,17.75,169.48,169.31,4.37282389]
["bitfinex-derivatives","SOLF0:USTF0",1729469521998,2.953,169.34,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729469522295,6.48,169.36,169.29,3.84287665]
["bitfinex-derivatives","SOLF0:USTF0",1729469522589,24.23,169.36,169.23,0.37198467]
["bitfinex-derivatives","SOLF0:USTF0",1729469522887,24.23,169.36,169.24,6.80035498]
["bitfinex-derivatives","SOLF0:USTF0",1729469523088,2.9539,169.29,169.25,3.8436789]
["bitfinex-derivatives","SOLF0:USTF0",1729469523288,2.9539,169.29,169.26,3.8436789]
["bitfinex-derivatives","SOLF0:USTF0",1729469523485,24.11,169.3,169.22,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1729469523689,2.9548,169.24,169.21,5.73334185]
["bitfinex-derivatives","SOLF0:USTF0",1729469523886,2.9548,169.24,169.23,1.47850096]
["bitfinex-derivatives","SOLF0:USTF0",1729469524285,24.11,169.3,169.23,1.47850096]
["bitfinex-derivatives","SOLF0:USTF0",1729469524482,24.11,169.3,169.2,2.92129133]
["bitfinex-derivatives","SOLF0:USTF0",1729469524684,24.11,169.3,169.21,3.84451429]
["bitfinex-derivatives","SOLF0:USTF0",1729469524989,24.11,169.3,169.22,3.8443648]
["bitfinex-derivatives","SOLF0:USTF0",1729469525191,24.11,169.3,169.23,1.47865934]
["bitfinex-derivatives","SOLF0:USTF0",1729469525390,24.11,169.3,169.24,1.47865934]
["bitfinex-derivatives","SOLF0:USTF0",1729469525590,24.11,169.3,169.19,3.32730467]
["bitfinex-derivatives","SOLF0:USTF0",1729469525787,24.11,169.3,169.2,6.80124329]
["bitfinex-derivatives","SOLF0:USTF0",1729469525991,24.11,169.3,169.21,3.84418099]
["bitfinex-derivatives","SOLF0:USTF0",1729469526190,24.11,169.3,169.22,1.47853115]
["bitfinex-derivatives","SOLF0:USTF0",1729469526387,24.11,169.3,169.17,0.37180467]
["bitfinex-derivatives","SOLF0:USTF0",1729469526588,2.955,169.23,169.18,6.80221782]
["bitfinex-derivatives","SOLF0:USTF0",1729469526785,6.36,169.24,169.19,3.84473181]
["bitfinex-derivatives","SOLF0:USTF0",1729469526990,2.9546,169.26,169.2,9.75715902]
["bitfinex-derivatives","SOLF0:USTF0",1729469527187,17.75,169.37,169.16,5.67810178]
["bitfinex-derivatives","SOLF0:USTF0",1729469527391,6.36,169.36,169.21,3.84407933]
["bitfinex-derivatives","SOLF0:USTF0",1729469527590,2.9534,169.32,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729469527798,24.11,169.31,169.27,1.47849205]
["bitfinex-derivatives","SOLF0:USTF0",1729469528094,24.11,169.31,169.22,1.72876124]
["bitfinex-derivatives","SOLF0:USTF0",1729469528095,6.36,169.3,169.22,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729469528292,2.9544,169.27,169.23,3.84375581]
["bitfinex-derivatives","SOLF0:USTF0",1729469528493,6.36,169.3,169.24,1.47836762]
["bitfinex-derivatives","SOLF0:USTF0",1729469528693,6.36,169.3,169.25,1.47836762]
["bitfinex-derivatives","SOLF0:USTF0",1729469528894,6.36,169.3,169.22,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729469529094,6.36,169.3,169.23,3.84394793]
["bitfinex-derivatives","SOLF0:USTF0",1729469529289,6.36,169.3,169.24,1.47844151]
["bitfinex-derivatives","SOLF0:USTF0",1729469529490,6.36,169.3,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729469529491,2.9546,169.26,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729469529795,6.36,169.3,169.22,3.84392092]
["bitfinex-derivatives","SOLF0:USTF0",1729469529996,24.11,169.3,169.23,3.84392092]
["bitfinex-derivatives","SOLF0:USTF0",1729469530293,24.11,169.3,169.18,3.09806124]
["bitfinex-derivatives","SOLF0:USTF0",1729469530499,24.11,169.3,169.19,6.80100719]
["bitfinex-derivatives","SOLF0:USTF0",1729469530789,27.103446,169.3,169.2,6.80100719]
["bitfinex-derivatives","SOLF0:USTF0",1729469530995,24.11,169.3,169.21,3.84404754]
["bitfinex-derivatives","SOLF0:USTF0",1729469531194,24.11,169.3,169.22,1.47847982]
["bitfinex-derivatives","SOLF0:USTF0",1729469531396,2.9548,169.25,169.23,1.47847982]
["bitfinex-derivatives","SOLF0:USTF0",1729469531592,5.9058,169.35,169.18,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729469531593,6.36,169.24,169.18,1.73316124]
["bitfinex-derivatives","SOLF0:USTF0",1729469531892,6.36,169.23,169.19,6.80106269]
["bitfinex-derivatives","SOLF0:USTF0",1729469532194,17.75,169.28,169.2,6.80108424]
["bitfinex-derivatives","SOLF0:USTF0",1729469532195,6.36,169.22,169.2,6.80108424]
["bitfinex-derivatives","SOLF0:USTF0",1729469532493,2.9555,169.2,169.15,0.37156124]
["bitfinex-derivatives","SOLF0:USTF0",1729469532689,2.9555,169.2,169.16,6.80186388]
["bitfinex-derivatives","SOLF0:USTF0",1729469532890,2.9555,169.2,169.17,6.80186388]
["bitfinex-derivatives","SOLF0:USTF0",1729469533095,2.9555,169.2,169.14,5.88801871]
["bitfinex-derivatives","SOLF0:USTF0",1729469533096,2.9555,169.2,169.18,1.47866606]
["bitfinex-derivatives","SOLF0:USTF0",1729469533400,2.9553,169.21,169.19,1.47866606]
["bitfinex-derivatives","SOLF0:USTF0",1729469533689,6.36,169.22,169.14,3.30307995]
["bitfinex-derivatives","SOLF0:USTF0",1729469533887,6.36,169.22,169.15,6.80256355]
["bitfinex-derivatives","SOLF0:USTF0",1729469534088,6.36,169.22,169.16,6.80256355]
["bitfinex-derivatives","SOLF0:USTF0",1729469534289,6.36,169.22,169.15,3.00426698]
["bitfinex-derivatives","SOLF0:USTF0",1729469534588,6.36,169.22,169.16,3.84516207]
["bitfinex-derivatives","SOLF0:USTF0",1729469534790,6.36,169.22,169.17,1.47891023]
["bitfinex-derivatives","SOLF0:USTF0",1729469534995,2.9554,169.21,169.18,3.8451666]
["bitfinex-derivatives","SOLF0:USTF0",1729469535297,17.75,169.26,169.19,1.47891023]
["bitfinex-derivatives","SOLF0:USTF0",1729469535494,17.75,169.24,169.16,2.95781698]
["bitfinex-derivatives","SOLF0:USTF0",1729469535886,2.9554,169.21,169.17,3.84508663]
["bitfinex-derivatives","SOLF0:USTF0",1729469536090,2.9554,169.21,169.18,1.47887947]
["bitfinex-derivatives","SOLF0:USTF0",1729469536290,6.36,169.28,169.19,3.84474208]
["bitfinex-derivatives","SOLF0:USTF0",1729469536496,9.3143,169.27,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729469536795,6.36,169.27,169.23,1.47887947]
["bitfinex-derivatives","SOLF0:USTF0",1729469537005,2.9547,169.25,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729469537193,24.11,169.27,169.2,3.84452666]
["bitfinex-derivatives","SOLF0:USTF0",1729469537395,24.11,169.27,169.15,2.89100443]
["bitfinex-derivatives","SOLF0:USTF0",1729469537595,24.11,169.27,169.14,0.372034]
["bitfinex-derivatives","SOLF0:USTF0",1729469537596,2.9553,169.22,169.16,9.75861707]
["bitfinex-derivatives","SOLF0:USTF0",1729469537896,6.36,169.21,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729469538092,6.36,169.21,169.17,5.32214301]
["bitfinex-derivatives","SOLF0:USTF0",1729469538397,6.36,169.21,169.18,3.84498239]
["bitfinex-derivatives","SOLF0:USTF0",1729469538586,6.36,169.21,169.19,1.47883938]
["bitfinex-derivatives","SOLF0:USTF0",1729469538794,6.36,169.21,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729469539000,6.36,169.21,169.19,1.47880157]
["bitfinex-derivatives","SOLF0:USTF0",1729469539306,6.36,169.21,169.2,1.47880157]
["bitfinex-derivatives","SOLF0:USTF0",1729469539795,6.36,169.21,169.2,3.84462626]
["bitfinex-derivatives","SOLF0:USTF0",1729469540598,6.36,169.21,169.2,6.80012626]
["bitfinex-derivatives","SOLF0:USTF0",1729469541002,6.36,169.25,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729469542300,9.3146,169.25,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729469542699,6.36,169.25,169.16,0.37203683]
["bitfinex-derivatives","SOLF0:USTF0",1729469542894,17.75,169.36,169.17,13.16182245]
["bitfinex-derivatives","SOLF0:USTF0",1729469543091,17.75,169.34,169.2,0.37203683]
["bitfinex-derivatives","SOLF0:USTF0",1729469543289,6.36,169.33,169.21,6.80182245]
["bitfinex-derivatives","SOLF0:USTF0",1729469543493,6.36,169.33,169.22,10.85012245]
["bitfinex-derivatives","SOLF0:USTF0",1729469543700,6.36,169.33,169.23,3.84450834]
["bitfinex-derivatives","SOLF0:USTF0",1729469543899,6.36,169.33,169.24,3.84450834]
["bitfinex-derivatives","SOLF0:USTF0",1729469544206,63.86,169.43,169.25,1.47865705]
["bitfinex-derivatives","SOLF0:USTF0",1729469544207,6.36,169.32,169.25,1.47865705]
["bitfinex-derivatives","SOLF0:USTF0",1729469544406,6.36,169.31,169.26,1.47865705]
["bitfinex-derivatives","SOLF0:USTF0",1729469544600,6.36,169.31,169.22,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729469544898,6.36,169.31,169.23,6.79995908]
["bitfinex-derivatives","SOLF0:USTF0",1729469545204,6.36,169.31,169.24,3.84345513]
["bitfinex-derivatives","SOLF0:USTF0",1729469545396,6.36,169.31,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729469546099,2.9535,169.32,169.22,4.42033683]
["bitfinex-derivatives","SOLF0:USTF0",1729469546299,6.36,169.31,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729469547592,2.9539,169.3,169.25,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729469547793,24.11,169.31,169.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1729469548005,24.11,169.31,169.23,1.47837103]
["bitfinex-derivatives","SOLF0:USTF0",1729469548200,2.9544,169.27,169.18,1.80133683]
["bitfinex-derivatives","SOLF0:USTF0",1729469548505,24.11,169.31,169.18,1.80133683]
["bitfinex-derivatives","SOLF0:USTF0",1729469548506,6.36,169.26,169.18,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729469548696,6.36,169.27,169.19,6.80045696]
["bitfinex-derivatives","SOLF0:USTF0",1729469548900,6.36,169.27,169.2,6.80045696]
["bitfinex-derivatives","SOLF0:USTF0",1729469549101,6.36,169.27,169.21,6.80045696]
["bitfinex-derivatives","SOLF0:USTF0",1729469549399,6.36,169.27,169.19,0.37134821]
["bitfinex-derivatives","SOLF0:USTF0",1729469549400,6.36,169.27,169.26,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729469549700,6.36,169.31,169.26,1.47816859]
["bitfinex-derivatives","SOLF0:USTF0",1729469549902,6.36,169.31,169.2,0.37134821]
["bitfinex-derivatives","SOLF0:USTF0",1729469550208,6.36,169.31,169.28,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729469551002,6.36,169.31,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729469551711,6.36,169.31,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729469552304,6.36,169.31,169.29,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729469552507,6.36,169.31,169.26,2.91328423]
["bitfinex-derivatives","SOLF0:USTF0",1729469552706,6.36,169.31,169.21,0.3714477]
["bitfinex-derivatives","SOLF0:USTF0",1729469553007,6.36,169.31,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729469556105,6.36,169.31,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729469556703,9.3137,169.31,169.26,2.95437053]
["bitfinex-derivatives","SOLF0:USTF0",1729469556906,9.3137,169.31,169.21,0.37175398]
["bitfinex-derivatives","SOLF0:USTF0",1729469556907,6.36,169.31,169.21,0.37175398]
["bitfinex-derivatives","SOLF0:USTF0",1729469557214,24.11,169.31,169.22,3.84312488]
["bitfinex-derivatives","SOLF0:USTF0",1729469557414,24.11,169.31,169.23,1.47812495]
["bitfinex-derivatives","SOLF0:USTF0",1729469557602,2.9539,169.29,169.25,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729469557806,24.11,169.31,169.19,0.37175398]
["bitfinex-derivatives","SOLF0:USTF0",1729469558105,24.11,169.31,169.2,6.80002714]
["bitfinex-derivatives","SOLF0:USTF0",1729469558306,2.954,169.29,169.25,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729469558509,6.36,169.31,169.19,0.37175398]
["bitfinex-derivatives","SOLF0:USTF0",1729469558708,6.36,169.31,169.2,7.17162794]
["bitfinex-derivatives","SOLF0:USTF0",1729469558916,9.3136,169.31,169.21,6.79987396]
["bitfinex-derivatives","SOLF0:USTF0",1729469559217,9.3136,169.31,169.18,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729469559417,9.3136,169.31,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729469562409,2.9544,169.27,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729469562612,2.9544,169.27,169.23,3.84336]
["bitfinex-derivatives","SOLF0:USTF0",1729469562808,6.2,169.26,169.24,3.84336]
["bitfinex-derivatives","SOLF0:USTF0",1729469563004,6.2,169.25,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729469563215,6.2,169.25,169.23,1.47837428]
["bitfinex-derivatives","SOLF0:USTF0",1729469563413,6.2,169.25,169.24,1.47837428]
["bitfinex-derivatives","SOLF0:USTF0",1729469564711,6.2,169.25,169.24,3.84363403]
["bitfinex-derivatives","SOLF0:USTF0",1729469565013,6.2,169.25,169.24,6.79843403]
["bitfinex-derivatives","SOLF0:USTF0",1729469565216,17.75,169.39,169.24,3.84355638]
["bitfinex-derivatives","SOLF0:USTF0",1729469565415,2.9538,169.3,169.25,1.47837428]
["bitfinex-derivatives","SOLF0:USTF0",1729469565714,6.2,169.29,169.2,0.37221032]
["bitfinex-derivatives","SOLF0:USTF0",1729469565912,6.2,169.29,169.21,6.79998562]
["bitfinex-derivatives","SOLF0:USTF0",1729469566218,6.2,169.29,169.22,6.79998562]
["bitfinex-derivatives","SOLF0:USTF0",1729469566417,6.2,169.29,169.23,6.79998562]
["bitfinex-derivatives","SOLF0:USTF0",1729469566611,6.2,169.29,169.24,3.84341127]
["bitfinex-derivatives","SOLF0:USTF0",1729469566812,6.2,169.29,169.25,3.84339309]
["bitfinex-derivatives","SOLF0:USTF0",1729469567116,6.2,169.29,169.21,3.32748751]
["bitfinex-derivatives","SOLF0:USTF0",1729469567315,6.2,169.29,169.22,6.79980347]
["bitfinex-derivatives","SOLF0:USTF0",1729469567617,6.2,169.29,169.23,6.79980347]
["bitfinex-derivatives","SOLF0:USTF0",1729469567810,6.2,169.29,169.24,3.84336946]
["bitfinex-derivatives","SOLF0:USTF0",1729469568010,6.2,169.29,169.25,3.84336946]
["bitfinex-derivatives","SOLF0:USTF0",1729469568212,6.2,169.29,169.26,1.47822226]
["bitfinex-derivatives","SOLF0:USTF0",1729469568415,6.2,169.29,169.21,0.37228751]
["bitfinex-derivatives","SOLF0:USTF0",1729469568616,6.2,169.29,169.26,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729469569314,6.2,169.29,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469569717,6.2,169.29,169.21,0.37228751]
["bitfinex-derivatives","SOLF0:USTF0",1729469569920,6.2,169.29,169.26,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729469570516,6.2,169.29,169.27,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729469571816,6.2,169.29,169.21,0.37239181]
["bitfinex-derivatives","SOLF0:USTF0",1729469572017,6.2,169.29,169.22,6.79954488]
["bitfinex-derivatives","SOLF0:USTF0",1729469572218,6.2,169.29,169.23,6.79954488]
["bitfinex-derivatives","SOLF0:USTF0",1729469572418,6.2,169.29,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469573430,6.2,169.29,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729469575415,6.2,169.29,169.28,4.43221097]
["bitfinex-derivatives","SOLF0:USTF0",1729469575717,6.2,169.29,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729469576809,6.2,169.29,169.28,4.43221298]
["bitfinex-derivatives","SOLF0:USTF0",1729469577516,6.2,169.29,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729469577721,6.2,169.29,169.28,4.4322146]
["bitfinex-derivatives","SOLF0:USTF0",1729469578121,5.86,169.3,169.28,4.4322146]
["bitfinex-derivatives","SOLF0:USTF0",1729469578419,17.75,169.37,169.29,1.4781146]
["bitfinex-derivatives","SOLF0:USTF0",1729469578622,17.75,169.37,169.3,1.4781146]
["bitfinex-derivatives","SOLF0:USTF0",1729469578924,17.75,169.37,169.27,2.93752405]
["bitfinex-derivatives","SOLF0:USTF0",1729469579116,17.75,169.37,169.28,4.43195719]
["bitfinex-derivatives","SOLF0:USTF0",1729469579313,17.75,169.37,169.29,1.47805719]
["bitfinex-derivatives","SOLF0:USTF0",1729469579623,17.75,169.37,169.28,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729469579825,17.75,169.37,169.29,1.47809331]
["bitfinex-derivatives","SOLF0:USTF0",1729469580013,17.75,169.37,169.28,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729469580212,17.75,169.37,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729469580617,2.9531,169.34,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729469580818,78.09062557,169.45,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729469580819,23.61,169.33,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729469581022,5.86,169.33,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469581216,2.9537,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469583316,23.61,169.33,169.2,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729469583526,2.9538,169.3,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729469583718,2.9538,169.3,169.27,1.47819231]
["bitfinex-derivatives","SOLF0:USTF0",1729469584030,2.9538,169.3,169.21,0.37366744]
["bitfinex-derivatives","SOLF0:USTF0",1729469584228,2.9538,169.3,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469584528,2.9536,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469586230,2.9536,169.31,169.28,1.47821246]
["bitfinex-derivatives","SOLF0:USTF0",1729469586433,2.9536,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469586626,2.9536,169.31,169.28,1.47812066]
["bitfinex-derivatives","SOLF0:USTF0",1729469586827,2.9536,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469587129,2.9536,169.31,169.28,1.47812816]
["bitfinex-derivatives","SOLF0:USTF0",1729469587339,2.9536,169.31,169.29,1.47812816]
["bitfinex-derivatives","SOLF0:USTF0",1729469587519,2.9536,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469587717,2.9536,169.31,169.28,1.4781522]
["bitfinex-derivatives","SOLF0:USTF0",1729469587922,23.61,169.33,169.23,0.37395212]
["bitfinex-derivatives","SOLF0:USTF0",1729469588128,2.9539,169.3,169.26,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729469588329,2.9539,169.3,169.27,1.47820713]
["bitfinex-derivatives","SOLF0:USTF0",1729469588527,2.9539,169.3,169.28,1.47820713]
["bitfinex-derivatives","SOLF0:USTF0",1729469588831,2.9539,169.3,169.26,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729469589024,2.9539,169.3,169.27,1.47819211]
["bitfinex-derivatives","SOLF0:USTF0",1729469589225,5.86,169.33,169.28,1.47819211]
["bitfinex-derivatives","SOLF0:USTF0",1729469589422,5.86,169.33,169.29,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729469590820,5.86,169.32,169.29,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729469591228,5.86,169.32,169.26,2.91488546]
["bitfinex-derivatives","SOLF0:USTF0",1729469591427,5.86,169.32,169.27,6.79878365]
["bitfinex-derivatives","SOLF0:USTF0",1729469591735,5.86,169.32,169.28,6.82212633]
["bitfinex-derivatives","SOLF0:USTF0",1729469591926,5.86,169.32,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729469592930,2.9538,169.3,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469593127,5.86,169.32,169.28,1.47812691]
["bitfinex-derivatives","SOLF0:USTF0",1729469593323,5.86,169.32,169.29,1.47812691]
["bitfinex-derivatives","SOLF0:USTF0",1729469593523,2.9536,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469593727,2.9536,169.31,169.28,1.47814753]
["bitfinex-derivatives","SOLF0:USTF0",1729469593928,5.86,169.32,169.29,1.47814753]
["bitfinex-derivatives","SOLF0:USTF0",1729469594128,2.9537,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469594332,2.9537,169.31,169.28,1.47817161]
["bitfinex-derivatives","SOLF0:USTF0",1729469594531,2.9537,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469594730,5.86,169.32,169.28,1.47818513]
["bitfinex-derivatives","SOLF0:USTF0",1729469594930,2.9538,169.3,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469595133,2.9538,169.3,169.28,1.47818834]
["bitfinex-derivatives","SOLF0:USTF0",1729469595435,2.9536,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469595636,2.9536,169.31,169.28,1.47820566]
["bitfinex-derivatives","SOLF0:USTF0",1729469595825,5.86,169.32,169.24,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729469596031,23.61,169.32,169.25,6.79965371]
["bitfinex-derivatives","SOLF0:USTF0",1729469596231,23.61,169.32,169.21,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729469596426,23.61,169.32,169.22,9.75564409]
["bitfinex-derivatives","SOLF0:USTF0",1729469596626,2.9544,169.27,169.23,3.84384231]
["bitfinex-derivatives","SOLF0:USTF0",1729469596835,5.86,169.26,169.24,1.47840089]
["bitfinex-derivatives","SOLF0:USTF0",1729469597033,5.86,169.26,169.25,1.47840089]
["bitfinex-derivatives","SOLF0:USTF0",1729469597237,23.61,169.26,169.19,0.37141869]
["bitfinex-derivatives","SOLF0:USTF0",1729469597440,23.61,169.26,169.2,3.84409153]
["bitfinex-derivatives","SOLF0:USTF0",1729469597637,23.61,169.26,169.21,1.47849674]
["bitfinex-derivatives","SOLF0:USTF0",1729469597836,2.9552,169.22,169.17,5.90439728]
["bitfinex-derivatives","SOLF0:USTF0",1729469598040,5.86,169.21,169.18,6.80203294]
["bitfinex-derivatives","SOLF0:USTF0",1729469598244,5.86,169.21,169.19,3.84462731]
["bitfinex-derivatives","SOLF0:USTF0",1729469598443,5.86,169.21,169.2,1.47870281]
["bitfinex-derivatives","SOLF0:USTF0",1729469600537,5.86,169.21,169.2,3.84461683]
["bitfinex-derivatives","SOLF0:USTF0",1729469600846,5.86,169.21,169.2,3.84459981]
["bitfinex-derivatives","SOLF0:USTF0",1729469602142,5.86,169.31,169.2,3.84459981]
["bitfinex-derivatives","SOLF0:USTF0",1729469602340,5.86,169.31,169.21,10.99001747]
["bitfinex-derivatives","SOLF0:USTF0",1729469602546,5.86,169.31,169.22,6.80140611]
["bitfinex-derivatives","SOLF0:USTF0",1729469602745,5.86,169.31,169.23,6.80140611]
["bitfinex-derivatives","SOLF0:USTF0",1729469602948,5.86,169.31,169.24,3.84459981]
["bitfinex-derivatives","SOLF0:USTF0",1729469603141,5.86,169.31,169.21,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729469603142,2.9542,169.28,169.25,3.8439637]
["bitfinex-derivatives","SOLF0:USTF0",1729469603451,2.9542,169.28,169.26,1.47870281]
["bitfinex-derivatives","SOLF0:USTF0",1729469603741,23.61,169.31,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729469603949,23.61,169.31,169.23,3.84385528]
["bitfinex-derivatives","SOLF0:USTF0",1729469604142,5.86,169.31,169.21,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1729469604342,5.86,169.31,169.22,6.80068381]
["bitfinex-derivatives","SOLF0:USTF0",1729469604546,5.86,169.31,169.23,3.84386476]
["bitfinex-derivatives","SOLF0:USTF0",1729469604747,5.86,169.31,169.24,3.84386476]
["bitfinex-derivatives","SOLF0:USTF0",1729469604954,5.86,169.31,169.25,3.84386476]
["bitfinex-derivatives","SOLF0:USTF0",1729469605151,17.75,169.44,169.26,1.47840952]
["bitfinex-derivatives","SOLF0:USTF0",1729469605347,72.18822557,169.45,169.27,8.47914836]
["bitfinex-derivatives","SOLF0:USTF0",1729469605348,17.75,169.42,169.27,8.47914836]
["bitfinex-derivatives","SOLF0:USTF0",1729469605541,17.75,169.42,169.28,9.88284836]
["bitfinex-derivatives","SOLF0:USTF0",1729469605542,5.86,169.41,169.28,9.88284836]
["bitfinex-derivatives","SOLF0:USTF0",1729469605751,2.9522,169.39,169.29,6.79954794]
["bitfinex-derivatives","SOLF0:USTF0",1729469605954,2.9522,169.39,169.3,6.79954794]
["bitfinex-derivatives","SOLF0:USTF0",1729469606147,2.9522,169.39,169.31,6.79954794]
["bitfinex-derivatives","SOLF0:USTF0",1729469606348,2.9522,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469606550,2.9522,169.39,169.35,1.47840952]
["bitfinex-derivatives","SOLF0:USTF0",1729469606757,2.9522,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469606950,2.9522,169.39,169.35,1.47761315]
["bitfinex-derivatives","SOLF0:USTF0",1729469607151,2.9522,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469607351,2.9522,169.39,169.35,1.47761375]
["bitfinex-derivatives","SOLF0:USTF0",1729469607554,2.9522,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469607755,2.9522,169.39,169.35,1.47758516]
["bitfinex-derivatives","SOLF0:USTF0",1729469608057,2.9522,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469608256,5.86,169.41,169.3,2.89097689]
["bitfinex-derivatives","SOLF0:USTF0",1729469608456,2.952,169.4,169.35,1.47761746]
["bitfinex-derivatives","SOLF0:USTF0",1729469608751,2.952,169.4,169.32,2.98641695]
["bitfinex-derivatives","SOLF0:USTF0",1729469608957,2.952,169.4,169.33,3.84176657]
["bitfinex-derivatives","SOLF0:USTF0",1729469609147,8.812,169.4,169.34,1.47760253]
["bitfinex-derivatives","SOLF0:USTF0",1729469609347,8.812,169.4,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729469610057,5.86,169.39,169.36,1.47755412]
["bitfinex-derivatives","SOLF0:USTF0",1729469610254,5.86,169.4,169.32,2.94623166]
["bitfinex-derivatives","SOLF0:USTF0",1729469610555,5.86,169.39,169.33,3.84165238]
["bitfinex-derivatives","SOLF0:USTF0",1729469610849,5.86,169.39,169.34,6.74837316]
["bitfinex-derivatives","SOLF0:USTF0",1729469611056,5.86,169.39,169.35,1.47755861]
["bitfinex-derivatives","SOLF0:USTF0",1729469611256,5.86,169.39,169.34,2.89068141]
["bitfinex-derivatives","SOLF0:USTF0",1729469611458,8.8122,169.39,169.35,1.47759291]
["bitfinex-derivatives","SOLF0:USTF0",1729469611652,8.8122,169.39,169.34,3.01655592]
["bitfinex-derivatives","SOLF0:USTF0",1729469611954,8.8122,169.39,169.35,1.47759135]
["bitfinex-derivatives","SOLF0:USTF0",1729469612152,8.8122,169.39,169.34,2.93854918]
["bitfinex-derivatives","SOLF0:USTF0",1729469612453,8.8122,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469612659,8.8122,169.39,169.34,5.91774691]
["bitfinex-derivatives","SOLF0:USTF0",1729469612869,8.8122,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469613363,8.8122,169.39,169.35,1.47757208]
["bitfinex-derivatives","SOLF0:USTF0",1729469613665,8.8122,169.39,169.36,1.47757208]
["bitfinex-derivatives","SOLF0:USTF0",1729469613854,8.8122,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469614057,8.8122,169.39,169.35,1.47746432]
["bitfinex-derivatives","SOLF0:USTF0",1729469614252,8.8122,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469614459,8.8122,169.39,169.35,1.47745858]
["bitfinex-derivatives","SOLF0:USTF0",1729469614655,8.8122,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469614859,8.8122,169.39,169.35,1.47749523]
["bitfinex-derivatives","SOLF0:USTF0",1729469615162,8.8122,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469615659,8.8122,169.39,169.35,1.47749547]
["bitfinex-derivatives","SOLF0:USTF0",1729469615859,8.8122,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469616261,2.9527,169.36,169.31,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729469616450,5.86,169.39,169.32,1.47753279]
["bitfinex-derivatives","SOLF0:USTF0",1729469616653,5.86,169.39,169.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729469616654,17.75,169.38,169.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729469616850,2.9534,169.33,169.29,3.84218921]
["bitfinex-derivatives","SOLF0:USTF0",1729469617054,5.86,169.32,169.28,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729469617259,5.86,169.32,169.29,1.47791209]
["bitfinex-derivatives","SOLF0:USTF0",1729469617460,5.86,169.32,169.28,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729469617651,5.86,169.32,169.29,1.47793416]
["bitfinex-derivatives","SOLF0:USTF0",1729469617857,5.86,169.32,169.28,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729469618160,5.86,169.32,169.29,1.47796708]
["bitfinex-derivatives","SOLF0:USTF0",1729469618356,2.9537,169.31,169.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729469619459,5.86,169.32,169.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729469620466,5.86,169.32,169.29,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729469621052,5.86,169.32,169.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729469621261,2.9537,169.31,169.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729469621559,5.86,169.32,169.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729469622961,2.9536,169.31,169.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729469624759,5.86,169.32,169.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729469624971,17.75,169.44,169.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729469625170,17.75,169.42,169.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729469625471,2.9527,169.36,169.32,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729469625669,5.86,169.35,169.32,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729469626969,5.86,169.35,169.32,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729469627264,5.86,169.35,169.28,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729469627468,5.86,169.35,169.29,6.79719543]
["bitfinex-derivatives","SOLF0:USTF0",1729469627672,5.86,169.35,169.3,6.85259968]
["bitfinex-derivatives","SOLF0:USTF0",1729469627873,5.86,169.35,169.31,1.47765118]
["bitfinex-derivatives","SOLF0:USTF0",1729469628083,5.86,169.35,169.32,4.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1729469628271,5.86,169.35,169.32,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729469628874,5.86,169.35,169.32,5.93605194]
["bitfinex-derivatives","SOLF0:USTF0",1729469629273,17.75,169.44,169.32,2.98275194]
["bitfinex-derivatives","SOLF0:USTF0",1729469629568,2.9522,169.39,169.33,1.47759422]
["bitfinex-derivatives","SOLF0:USTF0",1729469629775,5.86,169.38,169.34,3.02116662]
["bitfinex-derivatives","SOLF0:USTF0",1729469629974,5.86,169.38,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729469630569,5.86,169.38,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729469630770,5.86,169.38,169.28,3.08272728]
["bitfinex-derivatives","SOLF0:USTF0",1729469630971,2.953,169.35,169.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729469631272,2.953,169.35,169.32,1.47757016]
["bitfinex-derivatives","SOLF0:USTF0",1729469631471,2.953,169.35,169.3,2.94374627]
["bitfinex-derivatives","SOLF0:USTF0",1729469631669,2.953,169.35,169.32,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729469632176,2.953,169.35,169.3,2.89705766]
["bitfinex-derivatives","SOLF0:USTF0",1729469632177,2.9533,169.33,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729469632475,5.86,169.38,169.31,1.47767845]
["bitfinex-derivatives","SOLF0:USTF0",1729469632684,2.9531,169.34,169.3,5.94433038]
["bitfinex-derivatives","SOLF0:USTF0",1729469632977,5.86,169.37,169.31,1.47768383]
["bitfinex-derivatives","SOLF0:USTF0",1729469633175,5.86,169.37,169.31,2.99723132]
["bitfinex-derivatives","SOLF0:USTF0",1729469633376,5.86,169.37,169.33,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729469633879,5.86,169.37,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469634573,5.86,169.37,168.97,68.10736341]
["bitfinex-derivatives","SOLF0:USTF0",1729469634775,5.86,169.37,169.18,25.51891805]
["bitfinex-derivatives","SOLF0:USTF0",1729469634977,5.86,169.37,169.19,15.22607384]
["bitfinex-derivatives","SOLF0:USTF0",1729469635173,2.9527,169.36,169.32,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729469635367,23.61,169.37,169.28,2.99498587]
["bitfinex-derivatives","SOLF0:USTF0",1729469635571,23.61,169.37,169.29,1.47782994]
["bitfinex-derivatives","SOLF0:USTF0",1729469635777,5.86,169.37,169.3,1.47772292]
["bitfinex-derivatives","SOLF0:USTF0",1729469635976,5.86,169.37,169.28,3.0242384]
["bitfinex-derivatives","SOLF0:USTF0",1729469636177,2.9525,169.37,169.33,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729469636780,2.9525,169.37,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729469637581,2.9521,169.4,169.36,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729469637781,8.8121,169.4,169.29,2.95508143]
["bitfinex-derivatives","SOLF0:USTF0",1729469637981,72.17769917,169.45,169.28,2.92584354]
["bitfinex-derivatives","SOLF0:USTF0",1729469637982,89.92769917,169.45,169.3,6.79668559]
["bitfinex-derivatives","SOLF0:USTF0",1729469638182,2.9522,169.39,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729469638384,5.86,169.44,169.28,2.92584354]
["bitfinex-derivatives","SOLF0:USTF0",1729469638583,5.86,169.44,169.29,6.79665801]
["bitfinex-derivatives","SOLF0:USTF0",1729469638884,2.9521,169.4,169.36,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729469639879,8.8121,169.4,169.36,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729469640979,17.75,169.48,169.35,3.01790469]
["bitfinex-derivatives","SOLF0:USTF0",1729469641184,5.86,169.47,169.36,5.67759831]
["bitfinex-derivatives","SOLF0:USTF0",1729469641374,5.86,169.47,169.36,7.19162042]
["bitfinex-derivatives","SOLF0:USTF0",1729469641581,2.9512,169.45,169.42,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729469641779,5.86,169.46,169.36,7.19162042]
["bitfinex-derivatives","SOLF0:USTF0",1729469641979,5.86,169.46,169.37,1.47720061]
["bitfinex-derivatives","SOLF0:USTF0",1729469642184,8.8111,169.46,169.4,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729469642385,5.86,169.46,169.4,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729469642785,2.9513,169.44,169.36,7.19162042]
["bitfinex-derivatives","SOLF0:USTF0",1729469643087,5.86,169.46,169.36,7.19162042]
["bitfinex-derivatives","SOLF0:USTF0",1729469643282,2.9519,169.41,169.36,7.19162042]
["bitfinex-derivatives","SOLF0:USTF0",1729469643585,5.86,169.46,169.36,10.14412042]
["bitfinex-derivatives","SOLF0:USTF0",1729469643788,5.86,169.46,169.36,7.19162042]
["bitfinex-derivatives","SOLF0:USTF0",1729469644088,5.86,169.46,169.39,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729469644284,5.86,169.46,169.36,7.19162042]
["bitfinex-derivatives","SOLF0:USTF0",1729469644684,23.61,169.46,169.36,7.19162042]
["bitfinex-derivatives","SOLF0:USTF0",1729469644982,23.61,169.46,169.36,5.76592042]
["bitfinex-derivatives","SOLF0:USTF0",1729469645375,23.61,169.46,169.36,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729469646082,23.61,169.46,169.36,5.6792023]
["bitfinex-derivatives","SOLF0:USTF0",1729469646385,2.9521,169.4,169.36,5.6792023]
["bitfinex-derivatives","SOLF0:USTF0",1729469647384,2.9522,169.39,169.36,5.6792023]
["bitfinex-derivatives","SOLF0:USTF0",1729469647581,2.9522,169.39,169.36,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729469648188,2.9524,169.38,169.36,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729469649094,2.9522,169.39,169.36,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729469649282,5.86,169.41,169.31,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729469649692,2.9528,169.36,169.32,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729469650589,2.9529,169.35,169.32,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729469650982,2.9528,169.36,169.32,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729469651383,5.86,169.41,169.32,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729469652890,2.9528,169.36,169.32,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729469653596,2.9529,169.35,169.32,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729469656489,5.86,169.36,169.28,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1729469656689,2.9533,169.33,169.29,1.4777365]
["bitfinex-derivatives","SOLF0:USTF0",1729469656895,5.86,169.36,169.28,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1729469657090,2.9539,169.3,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729469657299,2.9539,169.3,169.27,1.47788902]
["bitfinex-derivatives","SOLF0:USTF0",1729469657491,2.9539,169.3,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729469657894,2.954,169.29,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729469658297,5.86,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469658502,2.9538,169.3,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729469658699,5.86,169.31,169.22,2.95587557]
["bitfinex-derivatives","SOLF0:USTF0",1729469659002,2.9539,169.3,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729469659202,5.86,169.31,169.21,3.28740415]
["bitfinex-derivatives","SOLF0:USTF0",1729469659500,5.86,169.31,169.22,6.79849177]
["bitfinex-derivatives","SOLF0:USTF0",1729469659692,5.86,169.31,169.23,5.3205793]
["bitfinex-derivatives","SOLF0:USTF0",1729469659895,5.86,169.31,169.24,1.47793869]
["bitfinex-derivatives","SOLF0:USTF0",1729469659896,2.954,169.29,169.24,1.47793869]
["bitfinex-derivatives","SOLF0:USTF0",1729469660094,2.954,169.29,169.24,4.37200991]
["bitfinex-derivatives","SOLF0:USTF0",1729469660293,2.954,169.29,169.25,1.47793869]
["bitfinex-derivatives","SOLF0:USTF0",1729469660500,5.86,169.31,169.26,1.47793869]
["bitfinex-derivatives","SOLF0:USTF0",1729469660693,5.86,169.31,169.21,2.95619056]
["bitfinex-derivatives","SOLF0:USTF0",1729469661002,2.9545,169.26,169.22,3.84307693]
["bitfinex-derivatives","SOLF0:USTF0",1729469661299,8.8145,169.26,169.23,1.47810651]
["bitfinex-derivatives","SOLF0:USTF0",1729469661603,8.8145,169.26,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729469661802,8.8145,169.26,169.23,1.4782474]
["bitfinex-derivatives","SOLF0:USTF0",1729469662096,8.8145,169.26,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729469662297,8.8145,169.26,169.22,1.47835319]
["bitfinex-derivatives","SOLF0:USTF0",1729469662491,8.8145,169.26,169.2,2.9195906]
["bitfinex-derivatives","SOLF0:USTF0",1729469662692,2.9548,169.24,169.21,1.47835265]
["bitfinex-derivatives","SOLF0:USTF0",1729469662898,2.9548,169.24,169.21,2.96364315]
["bitfinex-derivatives","SOLF0:USTF0",1729469663098,2.9548,169.24,169.18,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1729469663099,17.75,169.62,169.32,359.74]
["bitfinex-derivatives","SOLF0:USTF0",1729469663299,2.726,169.59,169.33,4.15755178]
["bitfinex-derivatives","SOLF0:USTF0",1729469663490,19.0645,169.58,169.34,12.58829296]
["bitfinex-derivatives","SOLF0:USTF0",1729469663692,19.0645,169.58,169.43,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729469663888,19.0645,169.58,169.43,5.86448619]
["bitfinex-derivatives","SOLF0:USTF0",1729469664194,20.6993,169.56,169.44,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729469664396,17.75,169.56,169.44,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1729469664896,2.9494,169.55,169.44,4.20692275]
["bitfinex-derivatives","SOLF0:USTF0",1729469665196,17.75,169.56,169.44,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1729469665395,2.9494,169.55,169.45,2.9959935]
["bitfinex-derivatives","SOLF0:USTF0",1729469666105,2.9496,169.54,169.45,2.9959935]
["bitfinex-derivatives","SOLF0:USTF0",1729469666399,2.9496,169.54,169.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729469666601,17.75,169.56,169.42,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729469666803,17.75,169.56,169.43,3.00071811]
["bitfinex-derivatives","SOLF0:USTF0",1729469667101,17.75,169.56,169.42,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729469667303,2.9499,169.52,169.42,4.36529096]
["bitfinex-derivatives","SOLF0:USTF0",1729469667505,6.68,169.52,169.42,4.36529096]
["bitfinex-derivatives","SOLF0:USTF0",1729469668101,24.43,169.52,169.42,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729469668300,24.43,169.52,169.35,1.47690121]
["bitfinex-derivatives","SOLF0:USTF0",1729469668494,24.43,169.52,169.36,10.51989538]
["bitfinex-derivatives","SOLF0:USTF0",1729469668701,2.9505,169.49,169.37,1.47688284]
["bitfinex-derivatives","SOLF0:USTF0",1729469668905,24.43,169.52,169.38,1.47688284]
["bitfinex-derivatives","SOLF0:USTF0",1729469669100,1.3227,169.51,169.39,1.47688284]
["bitfinex-derivatives","SOLF0:USTF0",1729469669302,1.3227,169.51,169.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729469669496,2.9506,169.48,169.37,1.47702473]
["bitfinex-derivatives","SOLF0:USTF0",1729469669694,2.9506,169.48,169.38,1.47702473]
["bitfinex-derivatives","SOLF0:USTF0",1729469669901,2.9506,169.48,169.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729469670101,2.9506,169.48,169.37,1.47702701]
["bitfinex-derivatives","SOLF0:USTF0",1729469670300,2.9506,169.48,169.38,1.47702701]
["bitfinex-derivatives","SOLF0:USTF0",1729469670499,6.68,169.47,169.35,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729469670701,6.68,169.47,169.36,1.47702084]
["bitfinex-derivatives","SOLF0:USTF0",1729469670895,6.68,169.47,169.37,1.47702084]
["bitfinex-derivatives","SOLF0:USTF0",1729469671105,6.68,169.47,169.38,1.47702084]
["bitfinex-derivatives","SOLF0:USTF0",1729469671304,6.68,169.47,169.35,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729469671601,24.43,169.47,169.36,1.47708897]
["bitfinex-derivatives","SOLF0:USTF0",1729469671807,24.43,169.47,169.37,1.47708897]
["bitfinex-derivatives","SOLF0:USTF0",1729469672010,24.43,169.47,169.35,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729469672204,2.9517,169.42,169.36,1.47720437]
["bitfinex-derivatives","SOLF0:USTF0",1729469672402,6.68,169.42,169.33,4.26058607]
["bitfinex-derivatives","SOLF0:USTF0",1729469672704,6.68,169.42,169.34,1.47723982]
["bitfinex-derivatives","SOLF0:USTF0",1729469672904,2.9519,169.41,169.33,4.26058607]
["bitfinex-derivatives","SOLF0:USTF0",1729469673100,2.9519,169.41,169.34,1.47740524]
["bitfinex-derivatives","SOLF0:USTF0",1729469673302,2.9523,169.39,169.29,4.25413821]
["bitfinex-derivatives","SOLF0:USTF0",1729469673497,24.43,169.42,169.29,4.25413821]
["bitfinex-derivatives","SOLF0:USTF0",1729469673701,24.43,169.42,169.3,1.47764838]
["bitfinex-derivatives","SOLF0:USTF0",1729469673906,24.43,169.42,169.24,1.74987312]
["bitfinex-derivatives","SOLF0:USTF0",1729469674205,24.43,169.42,169.25,8.16274132]
["bitfinex-derivatives","SOLF0:USTF0",1729469674206,1.3125,169.41,169.25,8.16274132]
["bitfinex-derivatives","SOLF0:USTF0",1729469674418,17.75,169.39,169.26,3.84208857]
["bitfinex-derivatives","SOLF0:USTF0",1729469674610,20.74350638,169.39,169.27,1.47772637]
["bitfinex-derivatives","SOLF0:USTF0",1729469674909,1.3954,169.4,169.24,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729469674910,2.9534,169.32,169.25,2.89301347]
["bitfinex-derivatives","SOLF0:USTF0",1729469675203,6.68,169.32,169.26,1.47795518]
["bitfinex-derivatives","SOLF0:USTF0",1729469675406,2.9531,169.34,169.25,2.89301347]
["bitfinex-derivatives","SOLF0:USTF0",1729469675610,6.68,169.33,169.26,1.4779604]
["bitfinex-derivatives","SOLF0:USTF0",1729469675805,6.68,169.33,169.27,1.4779604]
["bitfinex-derivatives","SOLF0:USTF0",1729469676008,6.68,169.33,169.24,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729469676705,6.68,169.32,169.2,1.47817214]
["bitfinex-derivatives","SOLF0:USTF0",1729469676907,6.68,169.32,169.21,3.84332312]
["bitfinex-derivatives","SOLF0:USTF0",1729469677204,17.75,169.39,169.22,3.84332312]
["bitfinex-derivatives","SOLF0:USTF0",1729469677409,17.75,169.37,169.23,1.4782012]
["bitfinex-derivatives","SOLF0:USTF0",1729469677611,17.75,169.37,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469677908,17.75,169.37,169.21,3.84334818]
["bitfinex-derivatives","SOLF0:USTF0",1729469678112,24.01869504,169.36,169.22,3.84338368]
["bitfinex-derivatives","SOLF0:USTF0",1729469678309,2.9536,169.31,169.23,1.47821084]
["bitfinex-derivatives","SOLF0:USTF0",1729469678505,4.32003918,169.4,169.24,1.47821084]
["bitfinex-derivatives","SOLF0:USTF0",1729469678710,2.9532,169.33,169.25,1.47821084]
["bitfinex-derivatives","SOLF0:USTF0",1729469678910,6.68,169.33,169.21,4.4342295]
["bitfinex-derivatives","SOLF0:USTF0",1729469679102,6.68,169.33,169.22,6.79907144]
["bitfinex-derivatives","SOLF0:USTF0",1729469679309,6.68,169.33,169.23,3.8429455]
["bitfinex-derivatives","SOLF0:USTF0",1729469679501,2.9536,169.31,169.24,3.8429455]
["bitfinex-derivatives","SOLF0:USTF0",1729469679707,2.9536,169.31,169.25,4.42980569]
["bitfinex-derivatives","SOLF0:USTF0",1729469679905,2.9536,169.31,169.26,1.47805596]
["bitfinex-derivatives","SOLF0:USTF0",1729469680110,2.9536,169.31,169.22,4.43402579]
["bitfinex-derivatives","SOLF0:USTF0",1729469680311,2.9536,169.31,169.23,2.36481205]
["bitfinex-derivatives","SOLF0:USTF0",1729469680516,2.9536,169.31,169.24,2.36481205]
["bitfinex-derivatives","SOLF0:USTF0",1729469680712,2.9536,169.31,169.25,1.47800753]
["bitfinex-derivatives","SOLF0:USTF0",1729469680911,6.68,169.33,169.21,2.95603495]
["bitfinex-derivatives","SOLF0:USTF0",1729469681212,6.68,169.33,169.22,3.8432342]
["bitfinex-derivatives","SOLF0:USTF0",1729469681411,2.9543,169.27,169.23,1.478167]
["bitfinex-derivatives","SOLF0:USTF0",1729469681614,6.68,169.28,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469681817,6.68,169.28,169.21,1.47826541]
["bitfinex-derivatives","SOLF0:USTF0",1729469682115,6.68,169.28,169.22,1.47826541]
["bitfinex-derivatives","SOLF0:USTF0",1729469682416,6.68,169.28,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469682615,6.68,169.28,169.21,1.47838444]
["bitfinex-derivatives","SOLF0:USTF0",1729469682805,2.9546,169.25,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469683019,6.68,169.28,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469683223,6.68,169.27,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469683718,17.75,169.39,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469684027,17.75,169.37,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469684324,2.9547,169.25,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469684916,2.9546,169.25,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469685431,2.9549,169.24,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469685723,6.68,169.27,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469687330,2.9551,169.23,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469688027,2.9553,169.21,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469689430,6.68,169.27,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469689631,6.68,169.26,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469689929,6.68,169.28,169.21,1.47831167]
["bitfinex-derivatives","SOLF0:USTF0",1729469690134,6.68,169.28,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469690333,2.7173,169.34,169.21,1.4783415]
["bitfinex-derivatives","SOLF0:USTF0",1729469690531,6.68,169.33,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469690725,6.68,169.33,169.21,1.47831171]
["bitfinex-derivatives","SOLF0:USTF0",1729469690923,2.9541,169.28,169.22,1.47813934]
["bitfinex-derivatives","SOLF0:USTF0",1729469691130,2.9541,169.28,169.23,2.89773934]
["bitfinex-derivatives","SOLF0:USTF0",1729469691325,2.9541,169.28,169.23,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729469693033,6.68,169.33,169.23,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729469694241,2.9546,169.26,169.23,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729469696738,2.9546,169.25,169.23,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729469698435,6.68,169.33,169.23,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729469698640,2.9548,169.24,169.23,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729469698836,6.68,169.33,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469699041,2.9551,169.23,169.21,1.47832588]
["bitfinex-derivatives","SOLF0:USTF0",1729469699241,6.68,169.33,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469699441,6.68,169.33,169.21,1.47837377]
["bitfinex-derivatives","SOLF0:USTF0",1729469699639,6.68,169.33,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469699937,6.68,169.33,169.21,1.47831167]
["bitfinex-derivatives","SOLF0:USTF0",1729469700144,2.9539,169.3,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469700438,24.43,169.33,169.21,1.478356]
["bitfinex-derivatives","SOLF0:USTF0",1729469700743,24.43,169.33,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469700937,2.7186,169.32,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469701239,2.9553,169.21,169.2,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729469701940,2.9557,169.19,169.18,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729469702136,6.36,169.26,169.18,2.84381125]
["bitfinex-derivatives","SOLF0:USTF0",1729469702338,6.36,169.26,169.18,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729469702845,6.36,169.26,169.19,1.47856981]
["bitfinex-derivatives","SOLF0:USTF0",1729469703037,6.36,169.26,169.18,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729469703345,2.9551,169.23,169.19,1.47856247]
["bitfinex-derivatives","SOLF0:USTF0",1729469703538,2.9551,169.23,169.18,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729469703739,2.9551,169.23,169.19,1.47856324]
["bitfinex-derivatives","SOLF0:USTF0",1729469703940,2.9551,169.23,169.18,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729469704146,2.9546,169.25,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729469704341,6.36,169.3,169.18,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729469704640,2.9547,169.25,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729469704842,2.9547,169.25,169.19,1.47830849]
["bitfinex-derivatives","SOLF0:USTF0",1729469704843,6.36,169.3,169.18,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729469705039,6.36,169.3,169.19,1.47834685]
["bitfinex-derivatives","SOLF0:USTF0",1729469705238,6.36,169.3,169.2,1.47834685]
["bitfinex-derivatives","SOLF0:USTF0",1729469705432,2.9549,169.24,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729469705644,6.36,169.3,169.2,1.4784161]
["bitfinex-derivatives","SOLF0:USTF0",1729469705846,6.36,169.3,169.18,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729469706146,2.9547,169.25,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729469706343,6.36,169.31,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729469706645,2.9549,169.24,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729469706845,6.36,169.31,169.2,1.47840572]
["bitfinex-derivatives","SOLF0:USTF0",1729469707143,2.9547,169.25,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729469707539,2.9547,169.25,169.18,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729469707845,2.9547,169.25,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729469708147,2.54333425,169.25,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729469708643,6.36,169.35,169.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469708840,6.36,169.35,169.21,3.84341332]
["bitfinex-derivatives","SOLF0:USTF0",1729469709033,6.36,169.35,169.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469709034,6.36,169.35,169.22,1.47823589]
["bitfinex-derivatives","SOLF0:USTF0",1729469709234,2.9541,169.29,169.25,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729469709539,1.4033,169.39,169.25,9.31176361]
["bitfinex-derivatives","SOLF0:USTF0",1729469709739,1.4033,169.39,169.26,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729469709740,7.6792,169.38,169.26,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729469709941,7.6792,169.38,169.26,4.30105625]
["bitfinex-derivatives","SOLF0:USTF0",1729469710445,8.92221751,169.5,169.27,1.47783899]
["bitfinex-derivatives","SOLF0:USTF0",1729469710746,78.03523938,169.45,169.28,3.84223489]
["bitfinex-derivatives","SOLF0:USTF0",1729469710945,2.9524,169.38,169.33,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729469711341,78.03523938,169.45,169.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469711740,6.36,169.45,169.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469712138,2.9518,169.41,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729469712340,6.36,169.45,169.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469712543,6.36,169.44,169.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469712743,2.9522,169.39,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729469712943,1.3587,169.46,169.31,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469713249,2.9521,169.4,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469713453,6.36,169.45,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469713744,2.9523,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729469713942,6.36,169.45,169.32,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729469714346,2.9532,169.33,169.32,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729469714538,6.36,169.39,169.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729469714748,7.6996,169.38,169.26,4.30105625]
["bitfinex-derivatives","SOLF0:USTF0",1729469715042,2.9539,169.3,169.26,4.30105625]
["bitfinex-derivatives","SOLF0:USTF0",1729469715954,2.9536,169.31,169.26,4.30105625]
["bitfinex-derivatives","SOLF0:USTF0",1729469716252,1.4109,169.37,169.26,4.30105625]
["bitfinex-derivatives","SOLF0:USTF0",1729469716446,6.36,169.33,169.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729469716647,2.9544,169.27,169.23,1.47812933]
["bitfinex-derivatives","SOLF0:USTF0",1729469716857,2.9544,169.27,169.22,118.78476936]
["bitfinex-derivatives","SOLF0:USTF0",1729469717553,2.9541,169.28,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729469720061,6.36,169.33,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729469720251,6.36,169.33,169.19,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1729469720452,1.4109,169.37,169.2,2.95636658]
["bitfinex-derivatives","SOLF0:USTF0",1729469720653,1.4109,169.37,169.21,5.32145984]
["bitfinex-derivatives","SOLF0:USTF0",1729469720858,6.36,169.39,169.22,11.68145984]
["bitfinex-derivatives","SOLF0:USTF0",1729469721058,6.36,169.39,169.23,5.32145984]
["bitfinex-derivatives","SOLF0:USTF0",1729469721259,2.953,169.35,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729469721461,6.36,169.39,169.3,5.90393934]
["bitfinex-derivatives","SOLF0:USTF0",1729469721964,2.9526,169.37,169.3,5.90393934]
["bitfinex-derivatives","SOLF0:USTF0",1729469722267,6.36,169.39,169.3,5.90393934]
["bitfinex-derivatives","SOLF0:USTF0",1729469722455,2.953,169.35,169.3,5.90393934]
["bitfinex-derivatives","SOLF0:USTF0",1729469722660,2.953,169.35,169.31,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729469723357,2.9528,169.36,169.32,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729469723870,6.02,169.4,169.3,2.95033934]
["bitfinex-derivatives","SOLF0:USTF0",1729469724162,6.02,169.4,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729469724459,2.9527,169.37,169.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729469725269,2.9527,169.36,169.31,5.95896494]
["bitfinex-derivatives","SOLF0:USTF0",1729469725862,2.9527,169.36,169.32,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729469727477,6.02,169.4,169.31,3.00556494]
["bitfinex-derivatives","SOLF0:USTF0",1729469727770,2.9527,169.37,169.33,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729469727962,6.02,169.4,169.29,5.72915428]
["bitfinex-derivatives","SOLF0:USTF0",1729469728157,6.02,169.4,169.29,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729469728467,6.02,169.42,169.29,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729469728767,6.02,169.42,169.29,5.75598927]
["bitfinex-derivatives","SOLF0:USTF0",1729469728968,6.02,169.42,169.29,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729469729867,2.9523,169.39,169.31,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729469730167,6.02,169.42,169.29,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729469730770,6.02,169.42,169.29,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1729469730969,6.02,169.42,169.29,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729469731171,6.02,169.42,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729469731172,2.953,169.35,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729469731866,6.02,169.42,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729469732064,2.9531,169.34,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729469732766,6.02,169.42,169.29,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729469733268,2.8052,169.44,169.29,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729469733469,6.02,169.43,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729469733973,2.9523,169.39,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729469734676,1.4026,169.44,169.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729469734878,1.402,169.48,169.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729469735177,1.402,169.48,169.34,2.90338741]
["bitfinex-derivatives","SOLF0:USTF0",1729469735178,6.02,169.47,169.34,2.90338741]
["bitfinex-derivatives","SOLF0:USTF0",1729469735363,1.3671,169.48,169.34,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1729469735571,1.3671,169.48,169.35,1.47708056]
["bitfinex-derivatives","SOLF0:USTF0",1729469735763,1.3671,169.48,169.36,1.47708056]
["bitfinex-derivatives","SOLF0:USTF0",1729469735974,1.3671,169.48,169.37,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729469736170,1.3671,169.48,169.4,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729469736171,2.9508,169.47,169.4,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729469736676,2.9508,169.47,169.38,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729469736873,2.9508,169.47,169.4,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729469737174,2.9508,169.47,169.4,5.83461314]
["bitfinex-derivatives","SOLF0:USTF0",1729469737765,2.951,169.46,169.4,2.88261314]
["bitfinex-derivatives","SOLF0:USTF0",1729469737964,2.951,169.46,169.38,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729469737965,0.75077082,169.48,169.38,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729469738166,0.75077082,169.48,169.38,10.25291578]
["bitfinex-derivatives","SOLF0:USTF0",1729469738472,2.9512,169.45,169.38,10.25291578]
["bitfinex-derivatives","SOLF0:USTF0",1729469739176,0.75077082,169.48,169.38,10.25291578]
["bitfinex-derivatives","SOLF0:USTF0",1729469739378,1.402,169.52,169.38,10.25291578]
["bitfinex-derivatives","SOLF0:USTF0",1729469739570,7.422,169.52,169.38,10.25291578]
["bitfinex-derivatives","SOLF0:USTF0",1729469739764,7.422,169.52,169.39,1.47679692]
["bitfinex-derivatives","SOLF0:USTF0",1729469739970,10.3721,169.52,169.45,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729469740279,7.422,169.52,169.45,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729469740971,7.422,169.52,169.46,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729469741170,6.02,169.53,169.46,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729469741378,63.8,169.6,169.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729469741379,2.9494,169.55,169.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729469741573,2.9494,169.55,169.45,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729469741778,2.9494,169.55,169.46,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729469741978,7.8044,169.58,169.46,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729469742173,2.9492,169.56,169.5,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729469742378,7.414,169.58,169.5,5.96800082]
["bitfinex-derivatives","SOLF0:USTF0",1729469742577,17.73,169.71,169.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729469742776,2.9479,169.64,169.58,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729469742977,19.5144,169.71,169.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729469743179,2.9477,169.65,169.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729469743373,1.5461,169.7,169.53,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729469743578,6.02,169.69,169.53,11.63080171]
["bitfinex-derivatives","SOLF0:USTF0",1729469744187,6.02,169.69,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729469744188,2.948,169.64,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729469744482,23.75,169.63,169.49,2.36124288]
["bitfinex-derivatives","SOLF0:USTF0",1729469744680,2.9497,169.54,169.5,2.98394869]
["bitfinex-derivatives","SOLF0:USTF0",1729469744883,0.3881,169.62,169.46,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729469745075,0.3881,169.62,169.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729469745076,6.4081,169.62,169.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729469745278,1.3555,169.61,169.5,2.99162483]
["bitfinex-derivatives","SOLF0:USTF0",1729469745485,1.3555,169.61,169.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729469745782,1.3555,169.61,169.48,9.03937699]
["bitfinex-derivatives","SOLF0:USTF0",1729469746178,1.3555,169.61,169.49,1.47597153]
["bitfinex-derivatives","SOLF0:USTF0",1729469746378,1.3555,169.61,169.48,9.03937699]
["bitfinex-derivatives","SOLF0:USTF0",1729469746681,2.9485,169.6,169.54,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729469748084,2.9489,169.58,169.52,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729469748283,1.3555,169.61,169.48,3.01937699]
["bitfinex-derivatives","SOLF0:USTF0",1729469748485,63.76,169.67,169.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729469748791,2.9483,169.61,169.55,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729469748983,2.9483,169.61,169.55,5.90877674]
["bitfinex-derivatives","SOLF0:USTF0",1729469749393,2.9483,169.61,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729469750286,2.9483,169.61,169.56,5.82761563]
["bitfinex-derivatives","SOLF0:USTF0",1729469750487,2.948,169.63,169.57,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729469750784,1.3027,169.66,169.56,2.87841563]
["bitfinex-derivatives","SOLF0:USTF0",1729469750985,7.8035,169.69,169.57,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729469751589,7.8035,169.69,169.57,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729469751893,7.8035,169.69,169.59,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729469752088,25.5335,169.69,169.57,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729469752284,25.5335,169.69,169.54,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729469752485,2.9481,169.63,169.56,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729469752884,0.2,169.7,169.54,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729469753188,0.2,169.7,169.55,3.83561792]
["bitfinex-derivatives","SOLF0:USTF0",1729469753381,2.9474,169.67,169.61,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729469753582,0.2,169.7,169.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469753891,7.4913,169.7,169.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469754191,1.5113,169.7,169.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469754392,7.4913,169.7,169.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469754988,2.9471,169.68,169.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469755195,7.4913,169.7,169.59,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469755382,2.9476,169.66,169.61,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729469755691,7.4913,169.7,169.62,3.02331115]
["bitfinex-derivatives","SOLF0:USTF0",1729469755883,7.4913,169.7,169.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469756083,7.4913,169.7,169.63,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729469756285,0.2,169.7,169.63,2.99410469]
["bitfinex-derivatives","SOLF0:USTF0",1729469756494,0.2,169.7,169.58,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469756696,0.2,169.7,169.66,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729469757282,0.2,169.7,169.65,2.91622079]
["bitfinex-derivatives","SOLF0:USTF0",1729469757486,0.2,169.7,169.69,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729469757798,0.2,169.7,169.65,2.87785327]
["bitfinex-derivatives","SOLF0:USTF0",1729469757983,0.2,169.7,169.68,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729469758291,0.2,169.7,169.63,8.90533579]
["bitfinex-derivatives","SOLF0:USTF0",1729469758493,2.946,169.75,169.67,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729469758792,2.946,169.75,169.63,8.90533579]
["bitfinex-derivatives","SOLF0:USTF0",1729469758988,2.946,169.75,169.63,2.92533579]
["bitfinex-derivatives","SOLF0:USTF0",1729469759185,5.98,169.78,169.66,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729469759390,5.98,169.78,169.66,5.96396682]
["bitfinex-derivatives","SOLF0:USTF0",1729469759694,23.71,169.78,169.61,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729469760190,2.9467,169.71,169.65,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729469760382,5.98,169.72,169.63,2.92975962]
["bitfinex-derivatives","SOLF0:USTF0",1729469760589,5.98,169.72,169.61,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729469760786,5.98,169.72,169.62,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729469760983,5.98,169.72,169.61,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729469761389,5.98,169.72,169.67,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729469761584,5.98,169.76,169.61,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729469761892,5.98,169.76,169.62,1.47477602]
["bitfinex-derivatives","SOLF0:USTF0",1729469762091,5.98,169.76,169.61,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729469762290,5.98,169.76,169.68,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729469762291,2.9463,169.73,169.68,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729469762893,8.9258,169.76,169.69,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729469763092,5.98,169.76,169.62,1.47472356]
["bitfinex-derivatives","SOLF0:USTF0",1729469763292,54.88421066,170.2,169.63,1.47467655]
["bitfinex-derivatives","SOLF0:USTF0",1729469763491,639.60526333,170.23,169.61,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729469763492,14.14968944,169.81,169.61,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729469763694,8.16968944,169.81,169.62,6.78266507]
["bitfinex-derivatives","SOLF0:USTF0",1729469763991,5.98,169.8,169.63,1.47453497]
["bitfinex-derivatives","SOLF0:USTF0",1729469764193,5.98,169.8,169.64,1.47453497]
["bitfinex-derivatives","SOLF0:USTF0",1729469764491,25.1168,169.8,169.65,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469765687,25.1168,169.8,169.66,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729469765889,7.3868,169.8,169.66,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729469766102,2.9465,169.72,169.66,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1729469766392,5.98,169.74,169.63,2.99824103]
["bitfinex-derivatives","SOLF0:USTF0",1729469766595,20.73089487,169.79,169.62,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729469766596,2.9472,169.68,169.62,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729469766798,2.9472,169.68,169.63,2.96816426]
["bitfinex-derivatives","SOLF0:USTF0",1729469766999,2.9472,169.68,169.63,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729469767194,2.9472,169.68,169.63,5.9405385]
["bitfinex-derivatives","SOLF0:USTF0",1729469767388,2.9472,169.68,169.63,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729469767788,5.98,169.7,169.64,2.87941727]
["bitfinex-derivatives","SOLF0:USTF0",1729469767994,2.9473,169.67,169.64,2.87941727]
["bitfinex-derivatives","SOLF0:USTF0",1729469768497,8.9268,169.7,169.65,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729469768697,8.9268,169.7,169.65,5.86733118]
["bitfinex-derivatives","SOLF0:USTF0",1729469768896,1.3349,169.73,169.65,2.91983118]
["bitfinex-derivatives","SOLF0:USTF0",1729469769098,1.3349,169.73,169.61,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729469769493,2.9472,169.68,169.63,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729469769699,2.6646,169.73,169.62,2.99859405]
["bitfinex-derivatives","SOLF0:USTF0",1729469769993,2.9468,169.7,169.62,5.94669405]
["bitfinex-derivatives","SOLF0:USTF0",1729469770196,1.3349,169.73,169.62,2.99859405]
["bitfinex-derivatives","SOLF0:USTF0",1729469770499,2.9463,169.73,169.66,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729469770792,0.3836,169.78,169.64,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469770992,0.3836,169.78,169.63,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469771200,2.9462,169.74,169.65,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729469771392,0.3836,169.78,169.65,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729469771594,0.3836,169.78,169.63,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469773299,1.4149,169.8,169.63,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469773800,63.72,169.84,169.64,3.83344104]
["bitfinex-derivatives","SOLF0:USTF0",1729469774102,5.98,169.82,169.65,1.47448023]
["bitfinex-derivatives","SOLF0:USTF0",1729469774293,5.98,169.82,169.66,1.47448023]
["bitfinex-derivatives","SOLF0:USTF0",1729469774495,5.98,169.82,169.67,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729469774702,2.9454,169.78,169.72,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729469775501,2.9454,169.78,169.72,5.88532041]
["bitfinex-derivatives","SOLF0:USTF0",1729469776005,14.14968944,169.81,169.69,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1729469776308,14.14968944,169.81,169.67,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729469776495,2.9468,169.7,169.67,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729469776694,2.9468,169.7,169.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469776695,5.98,169.75,169.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729469777205,2.9466,169.72,169.66,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729469777999,2.9466,169.72,169.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729469778201,2.9466,169.72,169.66,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729469778403,5.98,169.75,169.66,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729469778606,2.9466,169.71,169.66,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729469778996,5.98,169.75,169.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729469779711,2.9466,169.72,169.66,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729469780503,5.98,169.75,169.67,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729469780504,2.9463,169.73,169.67,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729469780697,5.98,169.75,169.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729469781108,2.9462,169.74,169.68,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729469781409,14.14968944,169.81,169.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729469782196,2.9457,169.77,169.69,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729469782401,5.98,169.76,169.69,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729469782905,2.9466,169.72,169.67,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729469783106,5.98,169.76,169.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729469783812,2.9467,169.71,169.66,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729469784709,2.9472,169.68,169.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729469784905,5.98,169.71,169.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729469785407,1.3605,169.75,169.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729469785703,7.3405,169.75,169.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729469785904,2.9464,169.72,169.67,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729469786101,7.3405,169.75,169.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729469786301,5.98,169.75,169.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1729469786501,2.9462,169.74,169.68,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729469787210,5.98,169.75,169.65,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729469787514,1.4321,169.8,169.65,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729469787703,8.16968944,169.81,169.65,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729469788003,1.44718944,169.81,169.66,23.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729469788204,1.4321,169.89,169.66,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1729469788405,2.9435,169.89,169.84,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729469788607,0.2,169.9,169.78,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469788813,0.2,169.9,169.67,1.47387577]
["bitfinex-derivatives","SOLF0:USTF0",1729469788814,0.2,169.9,169.79,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469789106,0.2,169.9,169.79,2.94521682]
["bitfinex-derivatives","SOLF0:USTF0",1729469789306,2.9475,169.9,169.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469789516,2.9445,169.83,169.75,2.94492192]
["bitfinex-derivatives","SOLF0:USTF0",1729469789708,5.98,169.85,169.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469790006,2.9454,169.79,169.7,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729469790214,5.98,169.85,169.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469790913,5.98,169.85,169.71,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729469791208,5.98,169.85,169.71,2.89860495]
["bitfinex-derivatives","SOLF0:USTF0",1729469791404,2.9451,169.8,169.71,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729469791605,2.9451,169.8,169.71,5.95191653]
["bitfinex-derivatives","SOLF0:USTF0",1729469791909,2.9451,169.8,169.71,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729469792311,2.9451,169.8,169.71,5.83429796]
["bitfinex-derivatives","SOLF0:USTF0",1729469792511,5.98,169.85,169.71,2.88769796]
["bitfinex-derivatives","SOLF0:USTF0",1729469792713,5.98,169.85,169.71,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729469792914,5.98,169.85,169.71,5.95800698]
["bitfinex-derivatives","SOLF0:USTF0",1729469793105,2.9454,169.78,169.71,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729469793513,5.98,169.85,169.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469793514,2.9456,169.77,169.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469794113,2.9456,169.77,169.7,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729469794313,2.9456,169.77,169.7,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729469794615,5.98,169.8,169.67,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729469794824,2.8298,169.79,169.67,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729469795114,2.9462,169.74,169.67,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729469795319,2.8298,169.79,169.67,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729469795513,2.9464,169.73,169.65,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729469795710,2.8298,169.79,169.65,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729469795711,5.98,169.75,169.65,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729469796313,2.9466,169.71,169.65,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729469797119,2.9466,169.71,169.65,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729469797416,5.98,169.75,169.65,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729469797612,5.98,169.75,169.56,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729469797613,227.66,169.74,169.56,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729469797909,227.66,169.74,169.53,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729469797910,2.9472,169.68,169.53,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729469798108,7.4225,169.67,169.53,7.21652295]
["bitfinex-derivatives","SOLF0:USTF0",1729469798315,1.4425,169.67,169.53,7.21652295]
["bitfinex-derivatives","SOLF0:USTF0",1729469798515,5.98,169.66,169.53,7.21652295]
["bitfinex-derivatives","SOLF0:USTF0",1729469798711,5.98,169.66,169.53,10.16622295]
["bitfinex-derivatives","SOLF0:USTF0",1729469798915,2.9483,169.62,169.53,2.99092295]
["bitfinex-derivatives","SOLF0:USTF0",1729469799105,7.3869,169.66,169.5,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729469799106,5.98,169.61,169.5,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729469799310,1.4069,169.66,169.5,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729469799517,5.98,169.65,169.5,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1729469800009,2.9487,169.59,169.5,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729469800214,1.4069,169.66,169.5,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1729469800415,1.4069,169.66,169.5,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729469800612,10.3699,169.67,169.5,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729469800905,7.4225,169.67,169.5,8.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729469801413,2.9475,169.66,169.58,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729469801714,7.4225,169.67,169.58,2.97474802]
["bitfinex-derivatives","SOLF0:USTF0",1729469801715,5.98,169.67,169.58,2.97474802]
["bitfinex-derivatives","SOLF0:USTF0",1729469801917,1.4069,169.73,169.63,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729469801918,5.98,169.69,169.63,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729469802212,1.437,169.72,169.6,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469802406,7.417,169.72,169.6,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729469803010,1.437,169.72,169.6,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729469803214,7.417,169.72,169.6,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729469804918,7.417,169.72,169.68,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729469805222,7.417,169.72,169.66,2.93583121]
["bitfinex-derivatives","SOLF0:USTF0",1729469805512,63.66,169.74,169.6,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729469805718,2.8465,169.77,169.6,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729469805913,1.4119,169.77,169.6,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1729469806113,1.4657,169.82,169.6,25.1977]
["bitfinex-derivatives","SOLF0:USTF0",1729469806311,5.98,169.81,169.61,1.47390629]
["bitfinex-derivatives","SOLF0:USTF0",1729469806512,5.98,169.81,169.63,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1729469806707,5.98,169.81,169.63,69.5758]
["bitfinex-derivatives","SOLF0:USTF0",1729469807123,7.4689,169.86,169.64,23.6254]
["bitfinex-derivatives","SOLF0:USTF0",1729469807417,7.4689,169.86,169.65,7.4537217]
["bitfinex-derivatives","SOLF0:USTF0",1729469807618,7.4689,169.86,169.65,8.9088217]
["bitfinex-derivatives","SOLF0:USTF0",1729469808314,2.9444,169.84,169.78,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729469808526,7.4689,169.86,169.65,2.9288217]
["bitfinex-derivatives","SOLF0:USTF0",1729469808820,7.4689,169.86,169.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469809415,2.9446,169.83,169.67,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729469809716,7.4689,169.86,169.67,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729469810107,2.9446,169.83,169.67,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729469810319,7.4689,169.86,169.67,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729469811522,1.4889,169.86,169.67,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729469811820,5.98,169.85,169.67,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729469812321,2.9443,169.84,169.67,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1729469812722,2.9443,169.84,169.72,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729469812920,2.9443,169.84,169.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469813122,2.9445,169.83,169.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469813823,7.4689,169.86,169.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469814011,5.98,169.85,169.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469814217,5.98,169.85,169.73,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1729469814417,1.4753,169.88,169.73,4.41204148]
["bitfinex-derivatives","SOLF0:USTF0",1729469814621,1.4753,169.88,169.74,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729469814924,7.3919,169.89,169.74,4.39140845]
["bitfinex-derivatives","SOLF0:USTF0",1729469815121,1.4119,169.89,169.75,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729469815320,1.4119,169.89,169.75,4.3854616]
["bitfinex-derivatives","SOLF0:USTF0",1729469815517,0.2,169.9,169.75,4.3854616]
["bitfinex-derivatives","SOLF0:USTF0",1729469816417,0.2,169.9,169.79,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729469816614,0.2,169.9,169.75,4.3854616]
["bitfinex-derivatives","SOLF0:USTF0",1729469816615,0.2,169.9,169.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469816818,0.2,169.9,169.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469817018,0.2,169.9,169.89,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729469817220,0.2,169.9,169.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469817525,0.2,169.9,169.86,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729469817721,0.2,169.9,169.84,3.00843708]
["bitfinex-derivatives","SOLF0:USTF0",1729469818025,0.2,169.9,169.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469818318,0.2,169.9,169.88,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729469818519,0.2,169.9,169.85,2.96159137]
["bitfinex-derivatives","SOLF0:USTF0",1729469818718,0.2,169.9,169.89,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729469819928,0.2,169.9,169.83,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729469820230,0.2,169.9,169.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469820627,0.2,169.9,169.89,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729469822920,0.2,169.9,169.88,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729469823227,0.2,169.9,169.87,2.94481406]
["bitfinex-derivatives","SOLF0:USTF0",1729469823426,0.2,169.9,169.89,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729469825027,0.2,169.9,169.87,2.9801589]
["bitfinex-derivatives","SOLF0:USTF0",1729469825326,0.2,169.9,169.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469825528,0.2,169.9,169.89,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729469827928,1.405,170.0,169.86,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729469828924,17.73,170.13,169.86,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729469828925,247.38,170.27,169.95,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729469829121,255.91892429,170.44,169.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469829122,2.9402,170.08,169.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469829324,2.766,170.12,169.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469829828,2.9404,170.07,169.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469830029,2.766,170.12,170.03,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729469830233,2.9406,170.06,169.97,2.93947862]
["bitfinex-derivatives","SOLF0:USTF0",1729469830435,8.746,170.12,169.97,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469830730,8.746,170.12,169.97,8.98631172]
["bitfinex-derivatives","SOLF0:USTF0",1729469832238,8.746,170.12,170.02,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729469832538,8.746,170.12,169.97,8.98631172]
["bitfinex-derivatives","SOLF0:USTF0",1729469832739,2.766,170.12,170.03,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729469832933,5.98,170.11,169.97,8.98631172]
["bitfinex-derivatives","SOLF0:USTF0",1729469833546,2.9404,170.07,170.01,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729469833845,5.98,170.11,169.97,8.98631172]
["bitfinex-derivatives","SOLF0:USTF0",1729469834042,5.98,170.11,169.98,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729469834241,2.766,170.12,169.98,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729469834242,8.746,170.12,169.98,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1729469834437,8.746,170.12,169.99,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729469835344,5.98,170.11,169.99,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1729469836349,5.98,170.11,169.97,3.00631172]
["bitfinex-derivatives","SOLF0:USTF0",1729469836551,5.98,170.11,169.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469837241,2.9407,170.05,169.98,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729469837442,2.9407,170.05,169.97,3.01414008]
["bitfinex-derivatives","SOLF0:USTF0",1729469837443,5.98,170.05,169.97,3.01414008]
["bitfinex-derivatives","SOLF0:USTF0",1729469837642,5.98,170.05,169.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469837643,5.98,170.08,169.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469838244,2.9414,170.02,169.95,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729469838440,5.98,170.03,169.95,5.93389078]
["bitfinex-derivatives","SOLF0:USTF0",1729469838644,5.98,170.03,169.95,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729469838841,5.98,170.03,169.96,3.01484987]
["bitfinex-derivatives","SOLF0:USTF0",1729469839151,1.4869,170.02,169.91,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469839745,5.98,170.03,169.91,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469839949,5.98,170.07,169.95,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729469840244,5.98,170.07,169.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729469840645,5.98,170.07,169.96,8.85411762]
["bitfinex-derivatives","SOLF0:USTF0",1729469841039,5.98,170.07,170.03,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729469841244,5.98,170.08,169.96,8.85411762]
["bitfinex-derivatives","SOLF0:USTF0",1729469841645,2.9421,169.97,169.96,2.87411762]
["bitfinex-derivatives","SOLF0:USTF0",1729469841841,6.2,170.02,169.9,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1729469842241,1.3745,170.01,169.94,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729469842447,1.3745,170.01,169.9,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729469842844,2.9421,169.98,169.93,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729469843248,6.2,170.02,169.94,3.01649487]
["bitfinex-derivatives","SOLF0:USTF0",1729469843447,2.9419,169.99,169.94,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729469843647,6.2,170.02,169.95,2.94643967]
["bitfinex-derivatives","SOLF0:USTF0",1729469843949,2.9414,170.01,169.9,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729469844345,6.2,170.02,169.9,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729469844549,6.2,170.05,169.98,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729469845455,1.3745,170.09,169.98,9.14560901]
["bitfinex-derivatives","SOLF0:USTF0",1729469845647,2.9406,170.06,169.99,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729469845844,1.3745,170.09,169.99,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729469846356,1.3745,170.09,170.03,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729469846550,7.5745,170.09,169.99,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729469846746,2.9404,170.07,169.99,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729469847854,2.9404,170.07,170.02,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729469848153,1.3745,170.09,169.99,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1729469848355,1.3745,170.09,169.98,2.87142418]
["bitfinex-derivatives","SOLF0:USTF0",1729469848552,1.3745,170.09,169.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469849153,1.3745,170.09,169.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469849354,6.2,170.1,169.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469849355,6.2,170.1,169.99,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729469849651,6.2,170.1,170.0,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1729469849953,6.2,170.1,169.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469850148,2.9412,170.03,169.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469850356,2.9412,170.03,169.94,9.12443765]
["bitfinex-derivatives","SOLF0:USTF0",1729469850551,2.9412,170.03,169.98,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729469850752,2.9413,170.02,169.94,9.12443765]
["bitfinex-derivatives","SOLF0:USTF0",1729469850952,6.2,170.05,169.98,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729469851153,6.2,170.05,169.94,9.12443765]
["bitfinex-derivatives","SOLF0:USTF0",1729469851549,6.2,170.05,169.97,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729469851747,2.9409,170.04,169.94,9.12443765]
["bitfinex-derivatives","SOLF0:USTF0",1729469852147,2.9409,170.04,170.0,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729469852347,9.1407,170.05,170.0,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729469852551,6.2,170.05,169.94,2.92443765]
["bitfinex-derivatives","SOLF0:USTF0",1729469852749,1.438,170.04,169.91,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729469852963,7.638,170.04,169.91,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729469853653,7.638,170.04,169.94,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729469853962,2.9414,170.01,169.94,2.89997945]
["bitfinex-derivatives","SOLF0:USTF0",1729469854162,2.9414,170.01,169.91,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1729469854459,2.9413,170.02,169.97,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729469854655,6.2,170.1,169.97,2.90957102]
["bitfinex-derivatives","SOLF0:USTF0",1729469854856,6.2,170.1,169.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469855059,6.2,170.1,169.94,9.17257296]
["bitfinex-derivatives","SOLF0:USTF0",1729469856462,6.2,170.1,169.94,2.97257296]
["bitfinex-derivatives","SOLF0:USTF0",1729469856756,2.9407,170.05,169.97,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729469857060,2.9407,170.05,169.97,2.89367333]
["bitfinex-derivatives","SOLF0:USTF0",1729469857259,2.9407,170.05,169.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469857663,6.2,170.1,169.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469857863,6.2,170.1,169.96,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729469858069,23.93,170.1,169.97,2.89257369]
["bitfinex-derivatives","SOLF0:USTF0",1729469858364,23.93,170.1,169.96,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729469858564,23.93,170.1,169.96,2.88550929]
["bitfinex-derivatives","SOLF0:USTF0",1729469858762,2.9406,170.06,169.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729469858967,6.18,170.05,169.99,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729469859365,2.9409,170.04,169.99,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729469859571,6.18,170.05,169.98,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729469859772,2.8582,170.03,169.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729469860073,5.7993,170.03,169.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729469860264,2.8582,170.03,169.97,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729469860465,2.9413,170.02,169.95,2.94526227]
["bitfinex-derivatives","SOLF0:USTF0",1729469860666,2.8582,170.03,169.95,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729469860867,2.8582,170.03,169.95,2.96410064]
["bitfinex-derivatives","SOLF0:USTF0",1729469861066,2.8582,170.03,169.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729469861262,5.7994,170.03,169.94,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729469861460,2.8582,170.03,169.94,2.95755848]
["bitfinex-derivatives","SOLF0:USTF0",1729469861657,2.8582,170.03,169.9,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729469861658,2.8582,170.03,169.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469861859,2.9413,170.02,169.97,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729469862261,2.8582,170.03,169.88,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469862461,2.9413,170.02,169.94,2.97551698]
["bitfinex-derivatives","SOLF0:USTF0",1729469862662,2.8582,170.03,169.94,2.97551698]
["bitfinex-derivatives","SOLF0:USTF0",1729469862973,2.8582,170.03,169.84,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469863268,6.2,170.02,169.84,9.17257296]
["bitfinex-derivatives","SOLF0:USTF0",1729469863459,9.1412,170.02,169.84,9.17257296]
["bitfinex-derivatives","SOLF0:USTF0",1729469863867,17.73,170.16,169.87,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1729469864169,1.4865,170.14,169.88,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1729469864375,1.4865,170.14,169.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469864563,2.9407,170.06,170.01,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729469864763,2.9407,170.06,169.89,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729469864764,7.6865,170.05,169.89,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729469865167,7.6865,170.05,170.0,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729469865570,7.6865,170.05,169.89,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729469866173,2.9415,170.01,169.96,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729469866377,2.8502,170.04,169.89,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729469866567,2.8502,170.04,169.88,2.96298876]
["bitfinex-derivatives","SOLF0:USTF0",1729469866764,2.9416,170.01,169.97,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729469866963,6.2,170.0,169.97,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729469867377,2.9416,170.01,169.97,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729469867577,2.9419,169.98,169.93,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729469867765,6.2,170.0,169.87,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469868072,6.2,170.0,169.97,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729469868966,2.8502,170.04,169.87,9.1789871]
["bitfinex-derivatives","SOLF0:USTF0",1729469869178,6.2,170.03,169.87,9.1789871]
["bitfinex-derivatives","SOLF0:USTF0",1729469869470,6.2,170.02,169.87,9.1789871]
["bitfinex-derivatives","SOLF0:USTF0",1729469869773,1.4865,170.05,169.87,26.9089871]
["bitfinex-derivatives","SOLF0:USTF0",1729469869971,7.5614,170.1,169.87,26.9089871]
["bitfinex-derivatives","SOLF0:USTF0",1729469870171,8.9296,170.1,169.87,26.9089871]
["bitfinex-derivatives","SOLF0:USTF0",1729469870679,2.94,170.09,170.05,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729469870881,8.9296,170.1,170.01,2.99012177]
["bitfinex-derivatives","SOLF0:USTF0",1729469871175,8.9296,170.1,169.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729469871377,11.8696,170.1,169.97,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1729469871578,11.8696,170.1,169.97,4.39333139]
["bitfinex-derivatives","SOLF0:USTF0",1729469871773,8.9296,170.1,169.97,4.39333139]
["bitfinex-derivatives","SOLF0:USTF0",1729469872376,11.8695,170.1,170.0,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729469872575,11.8695,170.1,169.97,4.39333139]
["bitfinex-derivatives","SOLF0:USTF0",1729469872778,8.9296,170.1,169.97,4.39333139]
["bitfinex-derivatives","SOLF0:USTF0",1729469873479,2.94,170.09,170.05,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729469873981,2.94,170.09,169.97,4.39333139]
["bitfinex-derivatives","SOLF0:USTF0",1729469874181,2.7296,170.1,169.97,4.39333139]
["bitfinex-derivatives","SOLF0:USTF0",1729469875080,2.7296,170.1,170.0,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729469875282,6.3,170.11,169.97,4.39333139]
["bitfinex-derivatives","SOLF0:USTF0",1729469876383,2.9388,170.1,169.97,4.39333139]
["bitfinex-derivatives","SOLF0:USTF0",1729469876884,2.9388,170.1,170.05,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729469877480,5.8788,170.1,170.05,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729469877680,2.9388,170.1,170.05,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729469877876,5.8786,170.1,170.06,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729469878083,2.9388,170.1,169.97,4.39333139]
["bitfinex-derivatives","SOLF0:USTF0",1729469878585,2.9388,170.1,170.05,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729469878979,1.4751,170.1,169.97,4.39333139]
["bitfinex-derivatives","SOLF0:USTF0",1729469879575,2.9402,170.08,170.04,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729469879778,1.4751,170.1,169.97,4.39333139]
["bitfinex-derivatives","SOLF0:USTF0",1729469880386,1.4751,170.1,169.97,2.90653139]
["bitfinex-derivatives","SOLF0:USTF0",1729469880581,1.4751,170.1,169.95,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729469881279,1.4751,170.1,169.96,2.92048746]
["bitfinex-derivatives","SOLF0:USTF0",1729469882182,1.4751,170.1,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469883086,2.941,170.04,169.98,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729469883287,6.3,170.03,169.98,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729469883585,6.3,170.03,169.96,2.99141737]
["bitfinex-derivatives","SOLF0:USTF0",1729469883790,6.3,170.03,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469883984,6.3,170.03,170.0,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729469884181,6.3,170.03,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469884182,6.3,170.03,169.96,2.98334316]
["bitfinex-derivatives","SOLF0:USTF0",1729469884490,6.3,170.03,169.93,1.4717712]
["bitfinex-derivatives","SOLF0:USTF0",1729469884692,63.56,170.08,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469884884,6.3,170.07,169.93,1.4717344]
["bitfinex-derivatives","SOLF0:USTF0",1729469885082,6.3,170.07,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469885283,1.4457,170.06,169.93,1.47172514]
["bitfinex-derivatives","SOLF0:USTF0",1729469885485,1.4457,170.06,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469885681,1.4457,170.06,169.93,1.47172434]
["bitfinex-derivatives","SOLF0:USTF0",1729469886194,6.3,170.05,169.94,2.94323853]
["bitfinex-derivatives","SOLF0:USTF0",1729469886393,6.3,170.05,169.95,1.47163405]
["bitfinex-derivatives","SOLF0:USTF0",1729469886693,6.3,170.05,169.94,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729469886889,6.3,170.05,169.98,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729469887191,6.3,170.05,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469887386,6.3,170.05,169.96,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729469887597,6.3,170.05,169.96,2.940553]
["bitfinex-derivatives","SOLF0:USTF0",1729469887793,6.3,170.05,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469887989,6.3,170.05,170.02,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729469888186,6.3,170.05,169.98,2.95821221]
["bitfinex-derivatives","SOLF0:USTF0",1729469888491,6.3,170.05,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469888793,9.2408,170.05,169.93,2.9434119]
["bitfinex-derivatives","SOLF0:USTF0",1729469888997,6.3,170.05,169.94,2.9434119]
["bitfinex-derivatives","SOLF0:USTF0",1729469889193,6.3,170.05,170.01,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729469889893,6.3,170.05,170.02,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729469890188,6.3,170.05,169.98,2.90523457]
["bitfinex-derivatives","SOLF0:USTF0",1729469890392,6.3,170.05,169.93,1.47169051]
["bitfinex-derivatives","SOLF0:USTF0",1729469890593,6.3,170.05,170.01,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729469891291,6.3,170.05,169.98,2.90393389]
["bitfinex-derivatives","SOLF0:USTF0",1729469891493,9.2409,170.05,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469891691,6.3,170.05,169.99,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729469891894,7.7275,170.05,169.96,2.90452257]
["bitfinex-derivatives","SOLF0:USTF0",1729469892193,7.7275,170.05,169.98,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729469892194,2.9412,170.03,169.98,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729469892597,7.7275,170.05,169.96,2.88921702]
["bitfinex-derivatives","SOLF0:USTF0",1729469892799,2.9409,170.04,169.99,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729469893500,7.7275,170.05,169.96,2.89127738]
["bitfinex-derivatives","SOLF0:USTF0",1729469893702,7.7275,170.05,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469893900,7.7275,170.05,169.93,2.94362418]
["bitfinex-derivatives","SOLF0:USTF0",1729469894202,2.9409,170.04,170.0,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729469895600,7.7275,170.05,169.96,2.94413709]
["bitfinex-derivatives","SOLF0:USTF0",1729469895803,6.3,170.05,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469895991,1.4457,170.06,169.93,5.2984417]
["bitfinex-derivatives","SOLF0:USTF0",1729469896294,6.3,170.05,169.97,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729469896501,6.3,170.05,169.98,2.91053234]
["bitfinex-derivatives","SOLF0:USTF0",1729469896698,6.3,170.05,169.93,2.35470366]
["bitfinex-derivatives","SOLF0:USTF0",1729469896899,6.3,170.05,170.01,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729469897104,6.3,170.05,169.98,2.98028622]
["bitfinex-derivatives","SOLF0:USTF0",1729469897309,2.9411,170.03,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469897503,6.3,170.05,169.93,9.57819476]
["bitfinex-derivatives","SOLF0:USTF0",1729469897700,6.3,170.05,169.94,5.29833983]
["bitfinex-derivatives","SOLF0:USTF0",1729469897899,6.3,170.05,169.98,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729469898510,2.9413,170.02,169.98,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729469899711,2.9409,170.04,170.0,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729469900506,6.3,170.05,169.99,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729469900507,2.9411,170.03,169.99,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729469900707,6.3,170.05,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469900913,9.2408,170.05,169.93,9.57773872]
["bitfinex-derivatives","SOLF0:USTF0",1729469901118,6.3,170.05,169.94,1.4716995]
["bitfinex-derivatives","SOLF0:USTF0",1729469901411,6.3,170.05,169.95,1.4716995]
["bitfinex-derivatives","SOLF0:USTF0",1729469901613,6.3,170.05,169.96,1.4716225]
["bitfinex-derivatives","SOLF0:USTF0",1729469901807,6.3,170.05,169.96,4.46185956]
["bitfinex-derivatives","SOLF0:USTF0",1729469902003,6.3,170.05,169.97,2.94328432]
["bitfinex-derivatives","SOLF0:USTF0",1729469902316,6.3,170.05,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469902510,6.3,170.05,169.93,9.57826053]
["bitfinex-derivatives","SOLF0:USTF0",1729469902711,2.9412,170.03,169.99,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729469904410,6.3,170.05,169.97,2.96680468]
["bitfinex-derivatives","SOLF0:USTF0",1729469904610,2.9412,170.03,169.99,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729469904812,6.3,170.05,169.97,2.96621591]
["bitfinex-derivatives","SOLF0:USTF0",1729469905012,6.3,170.05,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469905214,6.3,170.05,169.93,9.58211664]
["bitfinex-derivatives","SOLF0:USTF0",1729469905411,6.3,170.05,169.94,2.94340562]
["bitfinex-derivatives","SOLF0:USTF0",1729469905619,6.3,170.05,169.95,2.94340562]
["bitfinex-derivatives","SOLF0:USTF0",1729469905813,6.3,170.05,169.99,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729469905814,2.9413,170.02,169.99,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729469906426,6.3,170.05,169.97,2.90645591]
["bitfinex-derivatives","SOLF0:USTF0",1729469906716,6.3,170.05,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469906909,2.9413,170.02,169.93,9.58526519]
["bitfinex-derivatives","SOLF0:USTF0",1729469907114,2.9413,170.02,169.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1729469907413,2.9413,170.02,169.93,2.94372556]
["bitfinex-derivatives","SOLF0:USTF0",1729469907616,6.3,170.05,169.94,2.94372556]
["bitfinex-derivatives","SOLF0:USTF0",1729469907809,6.3,170.05,169.82,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1729469907810,1.476,170.01,169.8,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1729469908016,17.73,169.99,169.85,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1729469908213,22.09150488,169.98,169.87,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729469908420,22.09150488,169.98,169.86,2.87112979]
["bitfinex-derivatives","SOLF0:USTF0",1729469908421,19.0985,169.98,169.86,2.87112979]
["bitfinex-derivatives","SOLF0:USTF0",1729469908624,2.95237985,169.97,169.87,4.4162226]
["bitfinex-derivatives","SOLF0:USTF0",1729469908823,2.9429,169.93,169.83,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729469909017,6.12,169.92,169.84,9.59044233]
["bitfinex-derivatives","SOLF0:USTF0",1729469909217,6.12,169.92,169.85,2.94504872]
["bitfinex-derivatives","SOLF0:USTF0",1729469909421,6.12,169.92,169.85,2.90657165]
["bitfinex-derivatives","SOLF0:USTF0",1729469909715,6.12,169.92,169.83,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729469909910,6.12,169.92,169.84,2.94511527]
["bitfinex-derivatives","SOLF0:USTF0",1729469910114,6.12,169.92,169.85,2.8847731]
["bitfinex-derivatives","SOLF0:USTF0",1729469910311,6.12,169.92,169.83,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729469910312,9.0631,169.92,169.87,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729469910520,6.12,169.92,169.87,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729469910721,6.12,169.92,169.85,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729469911121,6.12,169.92,169.84,2.90892825]
["bitfinex-derivatives","SOLF0:USTF0",1729469911315,2.9434,169.9,169.85,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729469911715,6.12,169.92,169.81,4.49095428]
["bitfinex-derivatives","SOLF0:USTF0",1729469911716,6.12,169.95,169.82,10.40686724]
["bitfinex-derivatives","SOLF0:USTF0",1729469911916,6.12,169.95,169.93,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729469912518,6.12,169.95,169.91,2.97491305]
["bitfinex-derivatives","SOLF0:USTF0",1729469912713,6.12,169.95,169.87,6.63824207]
["bitfinex-derivatives","SOLF0:USTF0",1729469912921,2.9426,169.94,169.88,2.9442357]
["bitfinex-derivatives","SOLF0:USTF0",1729469913126,6.12,169.95,169.88,1.47211785]
["bitfinex-derivatives","SOLF0:USTF0",1729469913426,6.12,169.95,169.89,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1729469913818,6.12,169.95,169.9,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729469914122,2.9427,169.94,169.9,5.81772533]
["bitfinex-derivatives","SOLF0:USTF0",1729469914419,6.12,169.95,169.89,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729469914623,6.12,169.95,169.86,1.47246758]
["bitfinex-derivatives","SOLF0:USTF0",1729469915121,1.3786,170.03,169.86,1.47246758]
["bitfinex-derivatives","SOLF0:USTF0",1729469915322,7.12,170.04,169.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729469915520,7.12,170.04,169.99,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729469915720,7.12,170.04,169.87,20.19408169]
["bitfinex-derivatives","SOLF0:USTF0",1729469915721,2.941,170.04,169.96,2.94412047]
["bitfinex-derivatives","SOLF0:USTF0",1729469915923,6.12,170.03,169.9,7.22456734]
["bitfinex-derivatives","SOLF0:USTF0",1729469916125,6.12,170.03,169.91,4.25436824]
["bitfinex-derivatives","SOLF0:USTF0",1729469916424,6.12,170.03,169.91,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729469916620,6.12,170.03,169.96,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729469917315,6.12,170.03,169.91,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729469917716,6.12,170.03,169.92,2.90378551]
["bitfinex-derivatives","SOLF0:USTF0",1729469917922,6.12,170.03,169.92,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729469918123,9.0611,170.03,169.98,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729469918314,6.12,170.03,169.92,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729469918720,6.12,170.03,169.91,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729469919727,2.9419,169.99,169.94,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729469919922,6.12,169.98,169.94,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729469920323,2.9423,169.96,169.93,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729469920517,6.12,169.98,169.93,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729469921624,2.9422,169.97,169.92,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729469922024,2.9,170.06,169.91,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729469922227,6.12,170.05,169.91,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729469923528,2.9416,170.0,169.95,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729469923720,6.12,169.99,169.95,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729469924127,6.12,169.99,169.91,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729469924623,2.9422,169.97,169.91,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729469925023,6.12,169.99,169.87,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729469925223,2.9427,169.94,169.87,4.34349093]
["bitfinex-derivatives","SOLF0:USTF0",1729469925423,6.12,169.94,169.87,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729469926031,6.12,169.94,169.87,4.3163261]
["bitfinex-derivatives","SOLF0:USTF0",1729469926231,2.9428,169.93,169.89,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729469926427,2.9428,169.93,169.89,5.92892219]
["bitfinex-derivatives","SOLF0:USTF0",1729469926628,2.9428,169.93,169.89,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729469926823,2.943,169.92,169.88,5.88200407]
["bitfinex-derivatives","SOLF0:USTF0",1729469927026,2.943,169.92,169.88,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729469927227,6.12,169.94,169.85,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1729469927428,6.12,169.94,169.87,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729469927429,2.9432,169.91,169.87,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729469927928,6.12,169.94,169.85,4.51291591]
["bitfinex-derivatives","SOLF0:USTF0",1729469928130,6.12,169.94,169.81,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729469928731,6.12,169.94,169.81,4.38906862]
["bitfinex-derivatives","SOLF0:USTF0",1729469929035,6.12,169.94,169.81,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729469929235,6.12,169.94,169.81,4.51823663]
["bitfinex-derivatives","SOLF0:USTF0",1729469929838,2.9432,169.91,169.82,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729469930029,6.12,169.94,169.82,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729469930231,22.19705593,169.97,169.82,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729469930232,6.12,169.93,169.82,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729469930442,6.12,169.93,169.81,3.01603663]
["bitfinex-derivatives","SOLF0:USTF0",1729469930730,6.12,169.93,169.83,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729469930731,2.9438,169.88,169.83,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729469930941,5.9,169.87,169.79,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729469931235,5.9,169.86,169.8,2.90998338]
["bitfinex-derivatives","SOLF0:USTF0",1729469931435,1.5011,169.97,169.8,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729469931436,2.9445,169.84,169.8,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729469931633,5.9,169.83,169.75,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729469931833,5.9,169.82,169.75,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729469932130,2.945,169.8,169.77,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729469932336,5.9,169.81,169.76,2.88022955]
["bitfinex-derivatives","SOLF0:USTF0",1729469932532,5.9,169.81,169.7,1.47335183]
["bitfinex-derivatives","SOLF0:USTF0",1729469932838,5.9,169.81,169.71,1.47338362]
["bitfinex-derivatives","SOLF0:USTF0",1729469933032,2.9452,169.79,169.69,8.63172226]
["bitfinex-derivatives","SOLF0:USTF0",1729469933241,2.9452,169.79,169.7,1.47343332]
["bitfinex-derivatives","SOLF0:USTF0",1729469933431,5.9,169.81,169.69,8.71649685]
["bitfinex-derivatives","SOLF0:USTF0",1729469933632,5.9,169.81,169.74,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729469933833,5.9,169.85,169.69,7.24306353]
["bitfinex-derivatives","SOLF0:USTF0",1729469934037,2.9444,169.84,169.79,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729469934436,5.9,169.85,169.79,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729469934637,4.2275,169.88,169.78,2.88289127]
["bitfinex-derivatives","SOLF0:USTF0",1729469934836,5.9,169.84,169.74,1.47317829]
["bitfinex-derivatives","SOLF0:USTF0",1729469935037,5.9,169.84,169.73,7.37331097]
["bitfinex-derivatives","SOLF0:USTF0",1729469935337,5.9,169.84,169.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469935539,5.9,169.84,169.74,1.47311683]
["bitfinex-derivatives","SOLF0:USTF0",1729469936131,2.9446,169.83,169.79,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729469936338,5.9,169.84,169.78,2.90035605]
["bitfinex-derivatives","SOLF0:USTF0",1729469936533,5.9,169.84,169.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469937435,5.9,169.84,169.79,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729469937642,5.9,169.84,169.78,2.91833042]
["bitfinex-derivatives","SOLF0:USTF0",1729469937843,5.9,169.84,169.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469938744,5.9,169.84,169.8,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729469939341,5.9,169.84,169.79,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729469939538,5.9,169.84,169.78,2.96918499]
["bitfinex-derivatives","SOLF0:USTF0",1729469939738,5.9,169.84,169.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469940644,2.944,169.87,169.82,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729469940843,5.9,169.86,169.81,3.00218575]
["bitfinex-derivatives","SOLF0:USTF0",1729469941143,5.9,169.86,169.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469941743,2.9442,169.85,169.81,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729469942039,4.2275,169.88,169.81,2.98274244]
["bitfinex-derivatives","SOLF0:USTF0",1729469942241,5.9,169.87,169.74,1.47326163]
["bitfinex-derivatives","SOLF0:USTF0",1729469942839,5.9,169.87,169.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469943036,5.9,169.87,169.73,7.37326163]
["bitfinex-derivatives","SOLF0:USTF0",1729469943236,5.9,169.87,169.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469943541,8.8439,169.87,169.83,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729469943741,5.9,169.87,169.82,2.98126904]
["bitfinex-derivatives","SOLF0:USTF0",1729469943939,5.9,169.87,169.84,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729469945243,7.3383,169.88,169.86,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729469945450,7.3383,169.88,169.82,3.01427311]
["bitfinex-derivatives","SOLF0:USTF0",1729469945741,7.3383,169.88,169.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469945946,2.9443,169.85,169.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469946349,7.3383,169.88,169.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469946548,7.3383,169.88,169.81,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729469946747,7.3383,169.88,169.81,5.82605818]
["bitfinex-derivatives","SOLF0:USTF0",1729469946947,2.9443,169.85,169.81,5.82605818]
["bitfinex-derivatives","SOLF0:USTF0",1729469947138,7.3383,169.88,169.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469947343,1.441,169.87,169.69,7.24306353]
["bitfinex-derivatives","SOLF0:USTF0",1729469947543,2.945,169.81,169.71,1.47329364]
["bitfinex-derivatives","SOLF0:USTF0",1729469947844,5.9,169.82,169.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469948247,2.9452,169.79,169.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469948438,2.9452,169.79,169.75,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729469948642,5.9,169.82,169.69,13.14306353]
["bitfinex-derivatives","SOLF0:USTF0",1729469948848,2.9451,169.8,169.69,13.14306353]
["bitfinex-derivatives","SOLF0:USTF0",1729469949045,5.9,169.82,169.69,13.14306353]
["bitfinex-derivatives","SOLF0:USTF0",1729469949449,5.9,169.82,169.69,14.616539]
["bitfinex-derivatives","SOLF0:USTF0",1729469949844,5.9,169.82,169.7,1.47347547]
["bitfinex-derivatives","SOLF0:USTF0",1729469950045,2.9444,169.84,169.79,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729469950243,7.2755,169.86,169.79,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729469951352,7.2755,169.86,169.78,2.9132468]
["bitfinex-derivatives","SOLF0:USTF0",1729469951540,7.2755,169.86,169.69,16.08984291]
["bitfinex-derivatives","SOLF0:USTF0",1729469951951,2.9442,169.85,169.8,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729469952151,5.9,169.84,169.8,2.95698491]
["bitfinex-derivatives","SOLF0:USTF0",1729469952351,5.9,169.84,169.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469952647,5.9,169.84,169.83,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729469953246,2.944,169.86,169.83,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729469953444,1.4383,169.88,169.8,2.95168037]
["bitfinex-derivatives","SOLF0:USTF0",1729469953651,7.4091,169.91,169.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469953845,1.5111,169.9,169.79,2.87358579]
["bitfinex-derivatives","SOLF0:USTF0",1729469954048,2.9436,169.89,169.84,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729469954349,1.5111,169.9,169.84,3.00560984]
["bitfinex-derivatives","SOLF0:USTF0",1729469954548,2.9437,169.88,169.81,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729469954747,5.9,169.91,169.81,2.98363147]
["bitfinex-derivatives","SOLF0:USTF0",1729469954951,5.9,169.91,169.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469955253,5.9,169.91,169.84,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729469955451,1.4583,169.9,169.83,2.97597207]
["bitfinex-derivatives","SOLF0:USTF0",1729469955652,1.4583,169.9,169.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469956452,1.4583,169.9,169.78,8.82736433]
["bitfinex-derivatives","SOLF0:USTF0",1729469956751,1.4583,169.9,169.87,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729469956949,1.4062,169.94,169.78,8.82736433]
["bitfinex-derivatives","SOLF0:USTF0",1729469957158,1.4583,169.96,169.79,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729469957347,4.4006,169.96,169.92,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729469957747,1.4583,169.96,169.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469957953,5.9,170.04,169.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469958153,5.9,170.03,169.85,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729469958349,5.9,170.02,169.85,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729469959652,5.9,170.02,169.85,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1729469960248,5.9,170.02,169.98,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729469960448,5.9,170.02,169.95,2.87715051]
["bitfinex-derivatives","SOLF0:USTF0",1729469960649,5.9,170.02,169.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469960843,8.8414,170.02,169.97,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729469961458,5.9,170.02,169.97,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729469961653,5.9,170.02,169.95,5.87100712]
["bitfinex-derivatives","SOLF0:USTF0",1729469961853,23.63,170.02,169.86,1.47253688]
["bitfinex-derivatives","SOLF0:USTF0",1729469962057,2.9424,169.96,169.86,2.93047353]
["bitfinex-derivatives","SOLF0:USTF0",1729469962361,5.9,169.95,169.91,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729469962556,5.9,169.95,169.9,2.91663666]
["bitfinex-derivatives","SOLF0:USTF0",1729469962757,5.9,169.95,169.85,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729469962953,5.9,169.95,169.91,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729469963855,8.8424,169.95,169.91,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729469964053,5.9,169.95,169.9,2.98169941]
["bitfinex-derivatives","SOLF0:USTF0",1729469964359,5.9,169.95,169.89,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729469965255,5.9,169.95,169.88,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729469965454,5.9,169.95,169.85,4.47107712]
["bitfinex-derivatives","SOLF0:USTF0",1729469965455,1.3823,169.94,169.85,4.47107712]
["bitfinex-derivatives","SOLF0:USTF0",1729469965655,4.1583,169.94,169.85,2.96537712]
["bitfinex-derivatives","SOLF0:USTF0",1729469965857,2.9434,169.9,169.86,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729469966051,5.9,169.9,169.85,2.98658153]
["bitfinex-derivatives","SOLF0:USTF0",1729469966254,2.9436,169.89,169.79,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729469966462,4.1583,169.94,169.79,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729469966659,5.9,169.93,169.79,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1729469967358,5.9,169.93,169.89,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729469967557,5.9,169.93,169.88,2.90264742]
["bitfinex-derivatives","SOLF0:USTF0",1729469967762,5.9,169.93,169.81,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1729469967955,5.9,169.93,169.9,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729469968554,5.7178,169.94,169.9,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729469968757,5.9,169.93,169.9,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729469969751,1.3831,169.98,169.88,2.93474854]
["bitfinex-derivatives","SOLF0:USTF0",1729469969960,5.9,169.97,169.85,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469970157,5.9,169.97,169.86,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729469970458,5.9,169.97,169.93,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729469970852,1.3831,169.98,169.93,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729469971058,2.973,170.01,169.86,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729469971253,2.973,170.01,169.87,4.25723783]
["bitfinex-derivatives","SOLF0:USTF0",1729469971254,1.5202,170.01,169.87,4.25723783]
["bitfinex-derivatives","SOLF0:USTF0",1729469971457,1.4855,170.06,169.92,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729469971659,8.84788976,170.21,169.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469971857,8.84788976,170.21,169.88,7.35945806]
["bitfinex-derivatives","SOLF0:USTF0",1729469971858,1.5202,170.08,169.94,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729469972062,1.5202,170.08,169.95,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1729469972260,1.5202,170.08,169.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469972464,1.5202,170.08,169.95,5.76636799]
["bitfinex-derivatives","SOLF0:USTF0",1729469972662,2.941,170.04,169.99,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729469973264,5.9,170.06,169.95,11.66636799]
["bitfinex-derivatives","SOLF0:USTF0",1729469973467,5.9,170.06,169.95,5.76636799]
["bitfinex-derivatives","SOLF0:USTF0",1729469973663,5.9,170.06,169.95,4.36696799]
["bitfinex-derivatives","SOLF0:USTF0",1729469974065,5.9,170.06,169.95,2.90036799]
["bitfinex-derivatives","SOLF0:USTF0",1729469974366,23.63,170.06,169.87,1.4717877]
["bitfinex-derivatives","SOLF0:USTF0",1729469974561,23.63,170.06,169.85,2.96154855]
["bitfinex-derivatives","SOLF0:USTF0",1729469975173,2.9421,169.97,169.92,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729469975376,5.9,169.96,169.92,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729469975976,5.9,169.96,169.85,2.96154855]
["bitfinex-derivatives","SOLF0:USTF0",1729469977280,19.2502,170.08,169.85,2.96154855]
["bitfinex-derivatives","SOLF0:USTF0",1729469977468,17.73,170.06,169.85,2.96154855]
["bitfinex-derivatives","SOLF0:USTF0",1729469977671,5.9,170.05,169.85,2.96154855]
["bitfinex-derivatives","SOLF0:USTF0",1729469977876,2.942,169.98,169.85,2.96154855]
["bitfinex-derivatives","SOLF0:USTF0",1729469978078,5.9,169.99,169.93,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729469978881,2.9419,169.98,169.93,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729469979675,5.9,169.99,169.85,2.96154855]
["bitfinex-derivatives","SOLF0:USTF0",1729469979676,2.9423,169.96,169.85,2.96154855]
["bitfinex-derivatives","SOLF0:USTF0",1729469980079,2.9423,169.96,169.91,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729469980281,2.9423,169.96,169.9,2.93091996]
["bitfinex-derivatives","SOLF0:USTF0",1729469980479,2.9423,169.96,169.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729469980782,1.432,169.98,169.84,7.37232634]
["bitfinex-derivatives","SOLF0:USTF0",1729469980979,1.4779,169.97,169.84,8.87987046]
["bitfinex-derivatives","SOLF0:USTF0",1729469981479,1.4779,169.97,169.84,2.97987046]
["bitfinex-derivatives","SOLF0:USTF0",1729469981674,1.4779,169.97,169.82,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1729469982075,1.4779,169.97,169.82,7.27240374]
["bitfinex-derivatives","SOLF0:USTF0",1729469982785,1.4779,169.97,169.82,5.84210374]
["bitfinex-derivatives","SOLF0:USTF0",1729469983879,1.4779,169.97,169.75,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729469984077,1.4779,169.97,169.76,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729469984280,1.4779,169.97,169.81,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729469984480,1.4779,169.97,169.76,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729469985375,17.73,169.95,169.76,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729469985579,17.73,169.93,169.76,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729469985779,2.9441,169.86,169.77,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729469985976,6.8848,169.96,169.72,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729469985977,10.3345,169.85,169.72,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729469986274,10.3345,169.85,169.82,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729469987083,10.3345,169.85,169.81,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729469987279,13.2787,169.85,169.81,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729469987887,2.9444,169.84,169.8,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729469988995,8.8444,169.84,169.8,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729469989492,2.9447,169.83,169.73,1.47305287]
["bitfinex-derivatives","SOLF0:USTF0",1729469989689,5.9,169.84,169.73,2.98050406]
["bitfinex-derivatives","SOLF0:USTF0",1729469989883,5.9,169.84,169.72,2.88974781]
["bitfinex-derivatives","SOLF0:USTF0",1729469990186,5.9,169.84,169.72,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1729469990686,5.9,169.84,169.79,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729469990687,8.8445,169.84,169.79,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729469991284,2.9447,169.83,169.78,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729469991583,5.9,169.84,169.72,4.38244384]
["bitfinex-derivatives","SOLF0:USTF0",1729469991989,2.9446,169.83,169.78,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729469992382,2.9446,169.83,169.72,5.85587397]
["bitfinex-derivatives","SOLF0:USTF0",1729469992687,5.9,169.84,169.82,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729469992989,5.88,169.84,169.74,1.47343013]
["bitfinex-derivatives","SOLF0:USTF0",1729469993185,5.88,169.84,169.75,1.47343013]
["bitfinex-derivatives","SOLF0:USTF0",1729469993380,5.88,169.84,169.82,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729469995399,5.88,169.85,169.74,1.47314918]
["bitfinex-derivatives","SOLF0:USTF0",1729469995690,5.88,169.85,169.75,1.47303033]
["bitfinex-derivatives","SOLF0:USTF0",1729469995887,8.8242,169.85,169.81,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729469996095,5.88,169.85,169.75,1.47303033]
["bitfinex-derivatives","SOLF0:USTF0",1729469996389,2.9444,169.84,169.74,1.47303033]
["bitfinex-derivatives","SOLF0:USTF0",1729469996590,5.88,169.85,169.73,1.47303033]
["bitfinex-derivatives","SOLF0:USTF0",1729469996895,5.88,169.85,169.74,1.47303033]
["bitfinex-derivatives","SOLF0:USTF0",1729469997196,5.88,169.85,169.73,1.47326058]
["bitfinex-derivatives","SOLF0:USTF0",1729469997783,2.9445,169.83,169.77,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729469997988,5.88,169.82,169.72,5.85574137]
["bitfinex-derivatives","SOLF0:USTF0",1729469998290,5.88,169.82,169.72,4.38244384]
["bitfinex-derivatives","SOLF0:USTF0",1729469998492,5.88,169.82,169.79,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729469999291,8.8248,169.82,169.72,5.85572933]
["bitfinex-derivatives","SOLF0:USTF0",1729469999493,8.8248,169.82,169.72,4.38244384]
["bitfinex-derivatives","SOLF0:USTF0",1729469999494,5.88,169.82,169.72,4.38244384]
["bitfinex-derivatives","SOLF0:USTF0",1729469999793,5.88,169.82,169.76,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729469999999,186.1354,169.81,169.59,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729470000187,189.06537406,169.81,169.6,2.94810952]
["bitfinex-derivatives","SOLF0:USTF0",1729470000384,2.9462,169.74,169.68,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470000584,5.88,169.73,169.59,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729470000786,5.88,169.73,169.6,1.47411538]
["bitfinex-derivatives","SOLF0:USTF0",1729470000989,5.88,169.72,169.61,1.47411538]
["bitfinex-derivatives","SOLF0:USTF0",1729470001184,22.1354,169.81,169.62,1.47411538]
["bitfinex-derivatives","SOLF0:USTF0",1729470001384,22.1354,169.81,169.71,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470001385,2.9457,169.77,169.71,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470001585,4.4054,169.81,169.68,2.93675368]
["bitfinex-derivatives","SOLF0:USTF0",1729470001785,5.88,169.8,169.69,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729470001995,5.88,169.8,169.72,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729470002198,5.88,169.8,169.7,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729470002790,5.88,169.8,169.7,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729470002987,5.88,169.8,169.7,10.21591538]
["bitfinex-derivatives","SOLF0:USTF0",1729470003191,5.88,169.8,169.76,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470003593,5.88,169.8,169.7,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729470003992,8.8251,169.8,169.74,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729470004189,5.88,169.8,169.7,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1729470004796,2.9455,169.78,169.72,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729470004994,5.88,169.8,169.69,4.39402338]
["bitfinex-derivatives","SOLF0:USTF0",1729470005187,1.4356,169.79,169.69,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1729470005390,2.946,169.75,169.7,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470005699,5.88,169.74,169.66,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1729470005898,8.8263,169.73,169.68,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470006195,5.88,169.73,169.65,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729470006596,2.9465,169.72,169.67,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729470008397,1.4062,169.77,169.65,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729470008999,5.88,169.76,169.65,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729470009200,5.88,169.81,169.66,7.35407154]
["bitfinex-derivatives","SOLF0:USTF0",1729470009501,5.88,169.8,169.67,4.36594308]
["bitfinex-derivatives","SOLF0:USTF0",1729470009704,5.88,169.8,169.68,2.96517154]
["bitfinex-derivatives","SOLF0:USTF0",1729470009898,2.9452,169.79,169.74,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470010105,5.88,169.8,169.68,4.43558647]
["bitfinex-derivatives","SOLF0:USTF0",1729470010601,5.88,169.8,169.68,5.90907003]
["bitfinex-derivatives","SOLF0:USTF0",1729470010904,5.88,169.83,169.68,5.90907003]
["bitfinex-derivatives","SOLF0:USTF0",1729470011094,5.88,169.83,169.73,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729470011300,5.88,169.83,169.68,5.90907003]
["bitfinex-derivatives","SOLF0:USTF0",1729470011699,8.8246,169.83,169.78,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470011904,8.8246,169.83,169.68,5.90907003]
["bitfinex-derivatives","SOLF0:USTF0",1729470012200,5.88,169.83,169.69,1.47348356]
["bitfinex-derivatives","SOLF0:USTF0",1729470012394,5.88,169.83,169.76,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470012395,2.9448,169.82,169.76,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470012600,5.88,169.83,169.69,1.47348356]
["bitfinex-derivatives","SOLF0:USTF0",1729470012806,5.88,169.83,169.68,5.90907003]
["bitfinex-derivatives","SOLF0:USTF0",1729470013007,8.8246,169.83,169.77,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470013798,2.9447,169.82,169.77,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470014099,5.88,169.83,169.76,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470014304,2.9447,169.82,169.76,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470015509,2.9451,169.8,169.68,4.43558647]
["bitfinex-derivatives","SOLF0:USTF0",1729470016010,5.88,169.83,169.68,4.43558647]
["bitfinex-derivatives","SOLF0:USTF0",1729470016502,23.61,169.83,169.68,2.94448647]
["bitfinex-derivatives","SOLF0:USTF0",1729470016701,2.946,169.75,169.7,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470017003,5.88,169.74,169.68,2.91435146]
["bitfinex-derivatives","SOLF0:USTF0",1729470017199,5.88,169.74,169.62,4.4287896]
["bitfinex-derivatives","SOLF0:USTF0",1729470017406,4.2612,169.73,169.62,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729470017615,4.2612,169.73,169.6,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1729470017803,2.9469,169.7,169.63,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729470018003,5.88,169.69,169.63,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729470018710,4.2612,169.73,169.6,2.98951679]
["bitfinex-derivatives","SOLF0:USTF0",1729470018907,5.88,169.72,169.59,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1729470019112,5.88,169.72,169.59,4.41790976]
["bitfinex-derivatives","SOLF0:USTF0",1729470019409,2.9468,169.7,169.59,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1729470019813,5.88,169.72,169.59,4.45920134]
["bitfinex-derivatives","SOLF0:USTF0",1729470020008,5.88,169.72,169.59,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1729470020608,5.88,169.72,169.59,4.38458156]
["bitfinex-derivatives","SOLF0:USTF0",1729470020799,5.88,169.72,169.59,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1729470021005,8.8265,169.72,169.65,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729470021315,8.8265,169.72,169.62,2.88244709]
["bitfinex-derivatives","SOLF0:USTF0",1729470021611,8.8265,169.72,169.59,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1729470022005,8.8265,169.72,169.59,4.43236181]
["bitfinex-derivatives","SOLF0:USTF0",1729470022201,8.8265,169.72,169.59,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1729470022609,2.9465,169.72,169.59,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1729470022809,6.02,169.71,169.59,4.36216613]
["bitfinex-derivatives","SOLF0:USTF0",1729470023010,6.02,169.71,169.66,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729470023613,4.2612,169.73,169.69,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470023813,6.02,169.72,169.69,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470024210,6.02,169.71,169.7,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729470024609,63.64,169.75,169.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470024819,6.02,169.74,169.73,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470025519,6.02,169.74,169.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470025911,63.64,169.75,169.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470026118,6.02,169.73,169.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470026306,6.02,169.73,169.72,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729470026712,6.02,169.73,169.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470026909,6.02,169.73,169.71,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729470027110,6.02,169.73,169.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470027915,2.8652,169.8,169.6,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470028115,1.4194,169.8,169.6,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1729470028312,6.02,169.82,169.61,9.36236966]
["bitfinex-derivatives","SOLF0:USTF0",1729470028616,63.66,169.85,169.68,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1729470028820,6.02,169.84,169.69,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729470029022,6.02,169.84,169.7,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729470029921,6.02,169.84,169.69,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729470030522,1.4853,169.83,169.69,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729470030826,2.9421,169.83,169.69,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729470031016,2.9447,169.82,169.77,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470031418,2.9421,169.83,169.69,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729470031614,2.9452,169.8,169.74,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729470031830,6.02,169.79,169.74,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729470032821,8.9653,169.79,169.74,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729470033228,6.02,169.79,169.69,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729470033924,8.9652,169.79,169.72,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470034228,6.02,169.79,169.69,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1729470034427,2.9449,169.81,169.75,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470034732,6.02,169.8,169.69,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729470035125,8.9652,169.8,169.69,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1729470036426,2.9456,169.77,169.72,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729470036632,6.02,169.8,169.48,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729470036930,6.02,169.8,169.62,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729470037634,6.02,169.8,169.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470037933,2.946,169.75,169.69,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470038121,7.4555,169.74,169.69,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470038531,10.4016,169.74,169.69,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470038921,7.4555,169.74,169.65,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729470039126,7.4555,169.74,169.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470039627,6.02,169.74,169.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470040128,6.02,169.74,169.73,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729470040334,6.02,169.74,169.7,2.97482681]
["bitfinex-derivatives","SOLF0:USTF0",1729470040524,6.02,169.74,169.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470041725,1.406,169.73,169.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470042041,4.3524,169.73,169.67,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729470042240,4.3524,169.73,169.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470042533,1.406,169.73,169.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470043434,1.406,169.73,169.7,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470043633,1.406,169.73,169.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470044130,1.406,169.73,169.68,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470044337,1.3894,169.75,169.68,3.01847019]
["bitfinex-derivatives","SOLF0:USTF0",1729470044541,6.02,169.76,169.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470045139,6.02,169.76,169.72,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729470045539,6.02,169.76,169.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470045942,6.02,169.76,169.71,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729470046843,6.02,169.76,169.69,3.01893768]
["bitfinex-derivatives","SOLF0:USTF0",1729470047034,2.946,169.75,169.7,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729470047631,6.02,169.76,169.62,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729470047830,1.4954,169.75,169.61,2.86637122]
["bitfinex-derivatives","SOLF0:USTF0",1729470048032,4.4179,169.75,169.61,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729470048331,4.4179,169.75,169.64,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729470048530,4.4179,169.75,169.61,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729470049237,2.9465,169.72,169.67,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729470049441,6.02,169.71,169.61,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729470050331,8.9667,169.71,169.61,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729470050534,5.9,169.7,169.61,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1729470051239,1.4954,169.75,169.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470051442,1.4954,169.75,169.71,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729470051843,1.4954,169.75,169.69,2.91369109]
["bitfinex-derivatives","SOLF0:USTF0",1729470052144,1.4954,169.75,169.71,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729470052743,4.4414,169.75,169.7,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470053046,1.4954,169.75,169.7,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470053242,1.4954,169.75,169.69,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729470053443,1.4954,169.75,169.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470053843,2.9462,169.74,169.69,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729470054243,1.4954,169.75,169.69,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729470054445,2.9463,169.73,169.69,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729470054643,1.4954,169.75,169.62,7.37420725]
["bitfinex-derivatives","SOLF0:USTF0",1729470054844,1.4954,169.75,169.7,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470055037,1.4954,169.75,169.68,2.9300058]
["bitfinex-derivatives","SOLF0:USTF0",1729470055241,1.4954,169.75,169.66,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729470055442,1.4954,169.75,169.62,7.37412443]
["bitfinex-derivatives","SOLF0:USTF0",1729470055643,1.4954,169.75,169.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470055844,1.4954,169.75,169.68,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470056045,1.4954,169.75,169.62,7.37429327]
["bitfinex-derivatives","SOLF0:USTF0",1729470056251,2.9717,169.75,169.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470057142,2.9467,169.71,169.65,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729470057344,8.8467,169.71,169.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470057650,5.9,169.71,169.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470058146,8.8466,169.71,169.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470058653,5.9,169.71,169.69,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470058853,5.9,169.71,169.69,2.96851241]
["bitfinex-derivatives","SOLF0:USTF0",1729470059049,5.9,169.71,169.63,1.47420674]
["bitfinex-derivatives","SOLF0:USTF0",1729470059258,10.3414,169.75,169.7,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729470059449,10.3414,169.75,169.69,2.96438415]
["bitfinex-derivatives","SOLF0:USTF0",1729470059649,10.3414,169.75,169.62,7.37430716]
["bitfinex-derivatives","SOLF0:USTF0",1729470059650,10.3414,169.75,169.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470059847,10.3414,169.75,169.64,1.47420497]
["bitfinex-derivatives","SOLF0:USTF0",1729470060148,10.3414,169.75,169.63,1.47420497]
["bitfinex-derivatives","SOLF0:USTF0",1729470060353,7.3954,169.75,169.64,1.47415807]
["bitfinex-derivatives","SOLF0:USTF0",1729470060649,7.3954,169.75,169.63,1.47420497]
["bitfinex-derivatives","SOLF0:USTF0",1729470060650,5.9,169.75,169.63,1.47420497]
["bitfinex-derivatives","SOLF0:USTF0",1729470060855,1.4899,169.82,169.64,2.94823756]
["bitfinex-derivatives","SOLF0:USTF0",1729470061052,5.9,169.81,169.65,8.84337979]
["bitfinex-derivatives","SOLF0:USTF0",1729470061254,1.4899,169.82,169.66,2.94817979]
["bitfinex-derivatives","SOLF0:USTF0",1729470061555,1.4899,169.82,169.67,10.25797979]
["bitfinex-derivatives","SOLF0:USTF0",1729470061556,5.9,169.81,169.67,10.25797979]
["bitfinex-derivatives","SOLF0:USTF0",1729470061754,5.9,169.81,169.68,5.87267979]
["bitfinex-derivatives","SOLF0:USTF0",1729470061958,5.9,169.81,169.68,5.88849059]
["bitfinex-derivatives","SOLF0:USTF0",1729470062665,5.9,169.81,169.68,2.96399059]
["bitfinex-derivatives","SOLF0:USTF0",1729470062855,5.9,169.81,169.64,1.47411877]
["bitfinex-derivatives","SOLF0:USTF0",1729470063050,23.59,169.81,169.64,1.47411877]
["bitfinex-derivatives","SOLF0:USTF0",1729470064162,2.947,169.71,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729470064463,5.9,169.71,169.64,1.47411877]
["bitfinex-derivatives","SOLF0:USTF0",1729470064652,2.9472,169.7,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729470065056,5.9,169.71,169.64,1.47411877]
["bitfinex-derivatives","SOLF0:USTF0",1729470065257,5.9,169.71,169.64,4.42221877]
["bitfinex-derivatives","SOLF0:USTF0",1729470065258,2.9476,169.68,169.64,4.42221877]
["bitfinex-derivatives","SOLF0:USTF0",1729470065458,2.9476,169.68,169.64,1.47411877]
["bitfinex-derivatives","SOLF0:USTF0",1729470065661,1.4312,169.7,169.64,1.47411877]
["bitfinex-derivatives","SOLF0:USTF0",1729470065867,2.9473,169.69,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729470067162,2.9473,169.69,169.64,1.47411877]
["bitfinex-derivatives","SOLF0:USTF0",1729470067370,1.4312,169.7,169.64,1.47411877]
["bitfinex-derivatives","SOLF0:USTF0",1729470067568,5.9,169.71,169.64,1.47411877]
["bitfinex-derivatives","SOLF0:USTF0",1729470067871,1.501,169.75,169.64,1.47411877]
["bitfinex-derivatives","SOLF0:USTF0",1729470068066,5.9,169.74,169.64,1.47411877]
["bitfinex-derivatives","SOLF0:USTF0",1729470068267,5.9,169.74,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470068467,5.9,169.74,169.68,2.89655749]
["bitfinex-derivatives","SOLF0:USTF0",1729470068468,8.8464,169.74,169.68,2.89655749]
["bitfinex-derivatives","SOLF0:USTF0",1729470068761,5.9,169.74,169.64,1.47411877]
["bitfinex-derivatives","SOLF0:USTF0",1729470068973,2.9432,169.93,169.65,76.80529079]
["bitfinex-derivatives","SOLF0:USTF0",1729470069264,1.501,169.87,169.66,11.17674608]
["bitfinex-derivatives","SOLF0:USTF0",1729470069467,23.59,169.86,169.66,1.47355672]
["bitfinex-derivatives","SOLF0:USTF0",1729470069666,1.3928,169.85,169.67,4.29089798]
["bitfinex-derivatives","SOLF0:USTF0",1729470069872,1.3928,169.85,169.68,11.6646135]
["bitfinex-derivatives","SOLF0:USTF0",1729470070067,4.3672,169.84,169.68,11.6644547]
["bitfinex-derivatives","SOLF0:USTF0",1729470070260,4.3672,169.84,169.69,1.47376606]
["bitfinex-derivatives","SOLF0:USTF0",1729470070461,1.4225,169.84,169.69,1.47355672]
["bitfinex-derivatives","SOLF0:USTF0",1729470070661,1.4225,169.84,169.7,2.92735672]
["bitfinex-derivatives","SOLF0:USTF0",1729470070863,19.1125,169.84,169.65,10.19295589]
["bitfinex-derivatives","SOLF0:USTF0",1729470071064,19.1125,169.84,169.66,2.94794838]
["bitfinex-derivatives","SOLF0:USTF0",1729470071266,19.1125,169.84,169.65,5.74675589]
["bitfinex-derivatives","SOLF0:USTF0",1729470071267,2.9459,169.77,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729470071474,7.3861,169.76,169.65,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729470071667,5.9,169.75,169.65,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1729470071970,5.9,169.75,169.66,2.94818788]
["bitfinex-derivatives","SOLF0:USTF0",1729470072176,5.9,169.75,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470074574,5.9,169.75,169.66,1.47405462]
["bitfinex-derivatives","SOLF0:USTF0",1729470074769,5.9,169.75,169.64,2.96025698]
["bitfinex-derivatives","SOLF0:USTF0",1729470075069,4.3906,169.74,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729470075571,2.9467,169.73,169.66,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729470075873,1.4441,169.74,169.62,2.98208872]
["bitfinex-derivatives","SOLF0:USTF0",1729470076063,2.9473,169.69,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729470076264,5.9,169.68,169.58,1.47466852]
["bitfinex-derivatives","SOLF0:USTF0",1729470076476,1.4441,169.74,169.59,2.94924554]
["bitfinex-derivatives","SOLF0:USTF0",1729470076477,5.9,169.69,169.59,2.94924554]
["bitfinex-derivatives","SOLF0:USTF0",1729470076772,5.9,169.69,169.57,2.88184053]
["bitfinex-derivatives","SOLF0:USTF0",1729470076773,5.9,169.69,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729470077275,5.9,169.69,169.59,2.94926062]
["bitfinex-derivatives","SOLF0:USTF0",1729470077474,5.9,169.69,169.56,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729470077679,5.9,169.69,169.57,7.24347262]
["bitfinex-derivatives","SOLF0:USTF0",1729470077973,5.9,169.69,169.58,2.94936924]
["bitfinex-derivatives","SOLF0:USTF0",1729470078183,5.9,169.69,169.59,2.94936924]
["bitfinex-derivatives","SOLF0:USTF0",1729470078376,5.9,169.69,169.6,8.84936924]
["bitfinex-derivatives","SOLF0:USTF0",1729470078578,5.9,169.69,169.61,1.47468462]
["bitfinex-derivatives","SOLF0:USTF0",1729470078880,5.9,169.69,169.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470079077,5.9,169.69,169.61,1.47453532]
["bitfinex-derivatives","SOLF0:USTF0",1729470079277,5.9,169.69,169.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470079472,5.9,169.69,169.61,1.47453493]
["bitfinex-derivatives","SOLF0:USTF0",1729470079672,5.9,169.69,169.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470079874,5.9,169.69,169.61,1.47454361]
["bitfinex-derivatives","SOLF0:USTF0",1729470080074,5.9,169.69,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729470080480,5.9,169.73,169.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470080774,5.9,169.73,169.62,4.34310058]
["bitfinex-derivatives","SOLF0:USTF0",1729470080981,5.9,169.73,169.63,1.47445029]
["bitfinex-derivatives","SOLF0:USTF0",1729470081180,5.9,169.73,169.62,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729470081573,2.947,169.71,169.62,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729470081773,2.947,169.71,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729470081981,2.947,169.71,169.62,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729470081982,5.9,169.73,169.58,10.14516039]
["bitfinex-derivatives","SOLF0:USTF0",1729470082181,5.9,169.73,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729470082481,5.9,169.73,169.6,1.47463055]
["bitfinex-derivatives","SOLF0:USTF0",1729470082672,5.9,169.73,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729470082872,5.9,169.73,169.58,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729470083273,2.9474,169.69,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729470083475,7.323,169.68,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729470083881,7.323,169.68,169.58,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729470084374,1.423,169.68,169.58,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729470084574,7.323,169.68,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729470085481,7.323,169.68,169.59,4.23862086]
["bitfinex-derivatives","SOLF0:USTF0",1729470085482,7.323,169.68,169.6,2.94904844]
["bitfinex-derivatives","SOLF0:USTF0",1729470085678,7.323,169.68,169.61,2.94904844]
["bitfinex-derivatives","SOLF0:USTF0",1729470085876,7.323,169.68,169.62,1.47452422]
["bitfinex-derivatives","SOLF0:USTF0",1729470086072,7.323,169.68,169.59,4.23879774]
["bitfinex-derivatives","SOLF0:USTF0",1729470086278,7.323,169.68,169.6,2.94906862]
["bitfinex-derivatives","SOLF0:USTF0",1729470086476,7.323,169.68,169.61,1.47450438]
["bitfinex-derivatives","SOLF0:USTF0",1729470086680,7.323,169.68,169.58,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729470086981,10.2706,169.68,169.59,1.47471349]
["bitfinex-derivatives","SOLF0:USTF0",1729470087183,10.2706,169.68,169.58,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1729470087380,10.2706,169.68,169.57,2.88408525]
["bitfinex-derivatives","SOLF0:USTF0",1729470087579,10.2706,169.68,169.58,1.47477268]
["bitfinex-derivatives","SOLF0:USTF0",1729470087776,7.323,169.68,169.57,2.95594137]
["bitfinex-derivatives","SOLF0:USTF0",1729470088082,7.323,169.68,169.58,1.47478273]
["bitfinex-derivatives","SOLF0:USTF0",1729470088477,7.323,169.68,169.59,1.47474119]
["bitfinex-derivatives","SOLF0:USTF0",1729470088676,7.323,169.68,169.63,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729470089576,7.323,169.68,169.58,1.47467693]
["bitfinex-derivatives","SOLF0:USTF0",1729470089779,7.323,169.68,169.5,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729470089971,1.423,169.68,169.51,13.09244602]
["bitfinex-derivatives","SOLF0:USTF0",1729470090280,5.9,169.67,169.52,7.19244602]
["bitfinex-derivatives","SOLF0:USTF0",1729470090480,5.9,169.67,169.53,5.71755522]
["bitfinex-derivatives","SOLF0:USTF0",1729470090681,5.9,169.67,169.54,5.71755522]
["bitfinex-derivatives","SOLF0:USTF0",1729470090885,5.9,169.67,169.55,5.71755522]
["bitfinex-derivatives","SOLF0:USTF0",1729470091175,5.9,169.67,169.56,16.01494602]
["bitfinex-derivatives","SOLF0:USTF0",1729470091381,5.9,169.67,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729470092876,5.9,169.67,169.6,2.92206559]
["bitfinex-derivatives","SOLF0:USTF0",1729470093172,5.9,169.67,169.51,4.23830256]
["bitfinex-derivatives","SOLF0:USTF0",1729470093379,5.9,169.67,169.52,7.18805982]
["bitfinex-derivatives","SOLF0:USTF0",1729470093584,2.9481,169.64,169.53,2.94975726]
["bitfinex-derivatives","SOLF0:USTF0",1729470093780,5.9,169.67,169.54,2.94975726]
["bitfinex-derivatives","SOLF0:USTF0",1729470093977,5.9,169.67,169.55,1.47487863]
["bitfinex-derivatives","SOLF0:USTF0",1729470094182,5.9,169.66,169.56,2.94984137]
["bitfinex-derivatives","SOLF0:USTF0",1729470094379,5.9,169.66,169.51,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729470094380,5.9,169.66,169.57,1.47487863]
["bitfinex-derivatives","SOLF0:USTF0",1729470094680,5.9,169.66,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729470094981,5.9,169.66,169.59,2.99245889]
["bitfinex-derivatives","SOLF0:USTF0",1729470095173,5.9,169.66,169.55,11.61312676]
["bitfinex-derivatives","SOLF0:USTF0",1729470095372,5.9,169.66,169.56,2.94965055]
["bitfinex-derivatives","SOLF0:USTF0",1729470095681,2.948,169.65,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729470095883,5.9,169.66,169.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470096182,5.9,169.66,169.56,1.47492056]
["bitfinex-derivatives","SOLF0:USTF0",1729470096384,2.9482,169.64,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729470096576,5.9,169.66,169.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470096979,8.8479,169.66,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729470097180,5.9,169.66,169.59,5.91960053]
["bitfinex-derivatives","SOLF0:USTF0",1729470097384,5.9,169.66,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729470097586,2.948,169.65,169.59,5.85852637]
["bitfinex-derivatives","SOLF0:USTF0",1729470097775,2.948,169.65,169.59,2.90972637]
["bitfinex-derivatives","SOLF0:USTF0",1729470097979,5.9,169.66,169.56,1.47489455]
["bitfinex-derivatives","SOLF0:USTF0",1729470098287,2.9484,169.63,169.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729470098586,2.9484,169.63,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729470100576,2.9484,169.63,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729470100777,2.949,169.59,169.52,2.95007318]
["bitfinex-derivatives","SOLF0:USTF0",1729470100985,2.949,169.59,169.51,12.94334572]
["bitfinex-derivatives","SOLF0:USTF0",1729470100986,5.92,169.61,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729470101285,5.92,169.6,169.51,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729470103485,5.92,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729470104382,5.92,169.6,169.51,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1729470104589,5.92,169.6,169.52,1.47516321]
["bitfinex-derivatives","SOLF0:USTF0",1729470104787,5.92,169.6,169.51,4.27986791]
["bitfinex-derivatives","SOLF0:USTF0",1729470104987,5.92,169.6,169.52,1.47517619]
["bitfinex-derivatives","SOLF0:USTF0",1729470105183,5.92,169.6,169.56,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729470106785,5.92,169.6,169.52,1.47497933]
["bitfinex-derivatives","SOLF0:USTF0",1729470107086,5.92,169.6,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729470110288,5.92,169.6,169.5,4.34977182]
["bitfinex-derivatives","SOLF0:USTF0",1729470110486,5.92,169.6,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729470111183,2.9491,169.59,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729470111485,5.92,169.6,169.5,4.34977182]
["bitfinex-derivatives","SOLF0:USTF0",1729470111688,5.92,169.6,169.5,5.82506594]
["bitfinex-derivatives","SOLF0:USTF0",1729470111891,5.92,169.6,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729470112186,5.92,169.6,169.5,4.34977182]
["bitfinex-derivatives","SOLF0:USTF0",1729470112383,8.869,169.6,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729470112590,8.869,169.6,169.5,4.34977182]
["bitfinex-derivatives","SOLF0:USTF0",1729470112793,5.92,169.6,169.5,4.34977182]
["bitfinex-derivatives","SOLF0:USTF0",1729470113195,5.92,169.6,169.51,1.47514992]
["bitfinex-derivatives","SOLF0:USTF0",1729470113487,5.92,169.6,169.5,2.92971782]
["bitfinex-derivatives","SOLF0:USTF0",1729470113680,2.9609,169.59,169.43,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729470113884,2.9609,169.59,169.44,2.95117698]
["bitfinex-derivatives","SOLF0:USTF0",1729470114079,2.9609,169.59,169.45,1.47558849]
["bitfinex-derivatives","SOLF0:USTF0",1729470114290,2.9609,169.59,169.43,8.77772191]
["bitfinex-derivatives","SOLF0:USTF0",1729470114291,2.9498,169.55,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729470114488,5.88,169.54,169.45,1.47558849]
["bitfinex-derivatives","SOLF0:USTF0",1729470114890,5.88,169.54,169.44,1.47558849]
["bitfinex-derivatives","SOLF0:USTF0",1729470115290,2.9498,169.55,169.44,1.47558849]
["bitfinex-derivatives","SOLF0:USTF0",1729470115591,5.88,169.54,169.44,1.47558849]
["bitfinex-derivatives","SOLF0:USTF0",1729470115894,5.88,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729470116389,8.8299,169.54,169.43,13.18213342]
["bitfinex-derivatives","SOLF0:USTF0",1729470117093,8.8299,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729470119287,2.9501,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729470119998,2.9609,169.59,169.43,7.30213342]
["bitfinex-derivatives","SOLF0:USTF0",1729470119999,1.4672,169.59,169.43,7.30213342]
["bitfinex-derivatives","SOLF0:USTF0",1729470120196,1.3993,169.66,169.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470120397,5.88,169.63,169.47,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470120699,5.88,169.63,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729470120896,2.9489,169.6,169.48,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729470121193,5.88,169.63,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729470121399,5.88,169.63,169.56,2.97786818]
["bitfinex-derivatives","SOLF0:USTF0",1729470121604,5.88,169.62,169.49,1.47541351]
["bitfinex-derivatives","SOLF0:USTF0",1729470121897,5.88,169.62,169.56,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729470122096,5.88,169.62,169.56,4.25716523]
["bitfinex-derivatives","SOLF0:USTF0",1729470122300,5.88,169.62,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729470122494,5.88,169.62,169.58,5.88899433]
["bitfinex-derivatives","SOLF0:USTF0",1729470123098,5.88,169.62,169.58,2.93999433]
["bitfinex-derivatives","SOLF0:USTF0",1729470123394,5.88,169.63,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729470123595,5.88,169.63,169.6,2.96625482]
["bitfinex-derivatives","SOLF0:USTF0",1729470124199,8.8283,169.63,169.6,2.96625482]
["bitfinex-derivatives","SOLF0:USTF0",1729470125502,5.88,169.63,169.6,2.96625482]
["bitfinex-derivatives","SOLF0:USTF0",1729470125699,5.88,169.63,169.56,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1729470126009,2.9486,169.62,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729470126296,5.88,169.63,169.56,4.31570717]
["bitfinex-derivatives","SOLF0:USTF0",1729470126497,5.88,169.63,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729470126697,5.88,169.63,169.6,5.89683494]
["bitfinex-derivatives","SOLF0:USTF0",1729470126892,63.7,169.68,169.6,2.94813494]
["bitfinex-derivatives","SOLF0:USTF0",1729470127095,5.88,169.69,169.57,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729470127298,5.88,169.7,169.57,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729470127603,8.8271,169.7,169.6,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729470127897,8.8271,169.7,169.57,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729470128496,8.8271,169.7,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729470128701,2.9471,169.7,169.57,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729470128890,8.8269,169.71,169.57,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729470129601,164.44980928,169.87,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470129804,164.44980928,169.87,169.58,69.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729470129805,1.3794,169.84,169.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470129992,5.88,169.83,169.69,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1729470130198,5.88,169.83,169.69,7.42302098]
["bitfinex-derivatives","SOLF0:USTF0",1729470132503,2.9455,169.79,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470132705,5.88,169.83,169.69,7.42302098]
["bitfinex-derivatives","SOLF0:USTF0",1729470133599,5.88,169.83,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729470133600,2.9451,169.82,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729470133799,5.88,169.83,169.69,7.42302098]
["bitfinex-derivatives","SOLF0:USTF0",1729470134214,8.8248,169.83,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729470134407,8.8248,169.83,169.69,7.42302098]
["bitfinex-derivatives","SOLF0:USTF0",1729470136299,5.88,169.83,169.69,7.42302098]
["bitfinex-derivatives","SOLF0:USTF0",1729470136505,2.9455,169.8,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729470136812,2.9455,169.8,169.69,7.42302098]
["bitfinex-derivatives","SOLF0:USTF0",1729470136998,2.9452,169.81,169.69,7.42302098]
["bitfinex-derivatives","SOLF0:USTF0",1729470137202,2.9452,169.81,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470138511,5.88,169.83,169.69,7.42302098]
["bitfinex-derivatives","SOLF0:USTF0",1729470138705,146.75980928,169.87,169.69,7.42302098]
["bitfinex-derivatives","SOLF0:USTF0",1729470138908,63.72,169.87,169.69,7.42302098]
["bitfinex-derivatives","SOLF0:USTF0",1729470139212,8.8243,169.86,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729470139405,8.8243,169.86,169.8,5.9018235]
["bitfinex-derivatives","SOLF0:USTF0",1729470139611,8.8243,169.86,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729470139915,8.8243,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470140213,5.88,169.86,169.8,2.93775959]
["bitfinex-derivatives","SOLF0:USTF0",1729470140408,5.88,169.86,169.77,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729470140617,5.88,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470140818,5.88,169.86,169.82,2.87645187]
["bitfinex-derivatives","SOLF0:USTF0",1729470141317,2.9445,169.85,169.82,2.87645187]
["bitfinex-derivatives","SOLF0:USTF0",1729470141522,2.9445,169.85,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470141824,2.9445,169.85,169.8,5.91060339]
["bitfinex-derivatives","SOLF0:USTF0",1729470142119,5.88,169.86,169.8,5.91060339]
["bitfinex-derivatives","SOLF0:USTF0",1729470142318,8.8243,169.86,169.8,5.91060339]
["bitfinex-derivatives","SOLF0:USTF0",1729470145121,2.9445,169.85,169.8,5.91060339]
["bitfinex-derivatives","SOLF0:USTF0",1729470145415,5.88,169.86,169.8,2.96530339]
["bitfinex-derivatives","SOLF0:USTF0",1729470145621,2.9448,169.84,169.77,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1729470146816,5.88,169.86,169.78,2.90755128]
["bitfinex-derivatives","SOLF0:USTF0",1729470147021,5.88,169.86,169.71,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729470147223,2.9454,169.8,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729470147623,5.88,169.81,169.71,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729470147812,2.9458,169.78,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470148323,2.9459,169.77,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470148521,1.3967,169.8,169.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1729470148522,5.88,169.76,169.69,2.94362098]
["bitfinex-derivatives","SOLF0:USTF0",1729470148724,5.88,169.76,169.69,2.98745732]
["bitfinex-derivatives","SOLF0:USTF0",1729470148922,5.88,169.76,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729470149223,5.88,169.76,169.73,2.88781645]
["bitfinex-derivatives","SOLF0:USTF0",1729470150925,2.9458,169.78,169.73,2.88781645]
["bitfinex-derivatives","SOLF0:USTF0",1729470151122,5.88,169.77,169.73,2.88781645]
["bitfinex-derivatives","SOLF0:USTF0",1729470151421,2.9454,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470151721,54.39586548,170.19,169.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470151722,7.2455,169.9,169.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470152024,7.2455,169.9,169.75,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729470152820,24.9355,169.9,169.75,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729470153019,24.9355,169.9,169.76,2.98397674]
["bitfinex-derivatives","SOLF0:USTF0",1729470153218,2.9451,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729470153424,5.88,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729470153825,5.88,169.81,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470154127,5.88,169.81,169.75,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729470154319,5.88,169.81,169.75,4.37840051]
["bitfinex-derivatives","SOLF0:USTF0",1729470155122,5.88,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729470155524,5.88,169.81,169.75,4.37840051]
["bitfinex-derivatives","SOLF0:USTF0",1729470156723,8.8252,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729470157128,5.88,169.81,169.75,4.37840051]
["bitfinex-derivatives","SOLF0:USTF0",1729470157326,2.9453,169.8,169.75,7.32460051]
["bitfinex-derivatives","SOLF0:USTF0",1729470157628,5.88,169.81,169.75,4.37840051]
["bitfinex-derivatives","SOLF0:USTF0",1729470158224,2.945,169.83,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470158420,5.88,169.84,169.75,4.37840051]
["bitfinex-derivatives","SOLF0:USTF0",1729470158628,5.88,169.84,169.76,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729470158930,8.8248,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470159125,2.9448,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470159325,8.8248,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470159629,5.88,169.84,169.76,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729470160824,5.88,169.84,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729470161030,8.8243,169.86,169.76,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729470161426,8.8243,169.86,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729470161822,8.8243,169.86,169.76,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729470161823,5.88,169.86,169.76,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729470162024,2.9447,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470163224,2.945,169.82,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470163426,2.945,169.82,169.75,10.25840051]
["bitfinex-derivatives","SOLF0:USTF0",1729470164227,1.488,169.85,169.75,8.82270051]
["bitfinex-derivatives","SOLF0:USTF0",1729470164423,2.9455,169.79,169.75,2.94270051]
["bitfinex-derivatives","SOLF0:USTF0",1729470164629,5.88,169.81,169.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470164832,2.9454,169.8,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470165033,5.88,169.81,169.76,2.94460733]
["bitfinex-derivatives","SOLF0:USTF0",1729470165232,5.88,169.81,169.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470165431,5.88,169.83,169.71,8.85290103]
["bitfinex-derivatives","SOLF0:USTF0",1729470166227,5.88,169.84,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470166424,5.88,169.84,169.8,2.87387309]
["bitfinex-derivatives","SOLF0:USTF0",1729470166625,5.88,169.84,169.71,8.85290103]
["bitfinex-derivatives","SOLF0:USTF0",1729470166927,1.455,169.89,169.71,8.85290103]
["bitfinex-derivatives","SOLF0:USTF0",1729470167136,1.455,169.89,169.72,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729470167137,5.88,169.88,169.72,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1729470167532,8.824,169.88,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470167732,8.824,169.88,169.84,2.93718775]
["bitfinex-derivatives","SOLF0:USTF0",1729470168929,8.824,169.88,169.78,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729470169135,2.9441,169.87,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470169329,5.88,169.88,169.83,2.92716824]
["bitfinex-derivatives","SOLF0:USTF0",1729470169530,5.88,169.88,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729470169731,2.9446,169.85,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729470170333,2.9446,169.85,169.81,5.88690281]
["bitfinex-derivatives","SOLF0:USTF0",1729470171035,2.9446,169.84,169.81,5.88690281]
["bitfinex-derivatives","SOLF0:USTF0",1729470171733,5.88,169.88,169.81,2.94190281]
["bitfinex-derivatives","SOLF0:USTF0",1729470171937,2.9445,169.85,169.78,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729470172328,2.9445,169.85,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729470172532,2.9445,169.85,169.81,5.93711424]
["bitfinex-derivatives","SOLF0:USTF0",1729470172729,2.9445,169.85,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729470173338,2.9445,169.85,169.81,5.95390897]
["bitfinex-derivatives","SOLF0:USTF0",1729470173532,2.9448,169.84,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470173741,2.9448,169.84,169.8,2.97443557]
["bitfinex-derivatives","SOLF0:USTF0",1729470173938,2.9448,169.84,169.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470174442,2.9448,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470175139,2.9448,169.83,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470175435,5.88,169.88,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470175634,1.3748,169.87,169.73,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729470176234,2.945,169.82,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470176729,2.945,169.82,169.73,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729470177335,5.88,169.83,169.73,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729470177539,1.3748,169.87,169.73,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729470177740,5.88,169.86,169.73,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729470178342,2.9445,169.85,169.73,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729470178939,7.2548,169.87,169.73,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729470178940,2.9443,169.87,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729470179142,8.8243,169.87,169.82,5.86357436]
["bitfinex-derivatives","SOLF0:USTF0",1729470180241,5.88,169.87,169.82,5.86357436]
["bitfinex-derivatives","SOLF0:USTF0",1729470180448,2.9443,169.86,169.82,5.86357436]
["bitfinex-derivatives","SOLF0:USTF0",1729470180944,1.455,169.89,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729470180945,4.3988,169.89,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729470181144,5.8828,170.03,169.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470181446,5.88,169.96,169.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470181647,2.943,169.94,169.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470181941,5.88,169.96,169.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470182447,17.69,170.03,169.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470182638,5.88,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729470182840,5.88,169.97,169.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470183042,2.9423,169.98,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729470183336,2.9423,169.98,169.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729470183541,5.88,169.99,169.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729470183940,2.9913,170.04,169.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729470184245,5.88,170.03,169.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729470185850,2.9417,170.01,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729470186045,63.62,170.06,169.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470186349,65.0361,170.06,169.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470186550,5.88,170.05,169.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470186941,2.9414,170.03,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729470187250,5.88,170.05,169.98,2.98441477]
["bitfinex-derivatives","SOLF0:USTF0",1729470187452,5.88,170.05,169.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470187655,2.9418,170.01,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729470188245,2.9413,170.04,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729470188448,5.88,170.05,169.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470188946,2.9418,170.01,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729470190149,5.88,170.05,169.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470190943,2.9414,170.03,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729470191151,5.88,170.05,169.97,2.97781932]
["bitfinex-derivatives","SOLF0:USTF0",1729470191456,5.88,170.05,169.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470191756,2.9416,170.02,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729470191956,2.9416,170.02,169.96,5.81521981]
["bitfinex-derivatives","SOLF0:USTF0",1729470192149,5.88,170.05,169.96,2.87271981]
["bitfinex-derivatives","SOLF0:USTF0",1729470192354,5.88,170.05,169.93,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470192857,2.9417,170.01,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729470193059,5.88,170.05,169.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729470193265,5.88,170.05,169.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470193453,2.9418,170.01,169.94,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729470193652,2.9418,170.01,169.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470194354,5.88,170.05,169.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470195060,2.9416,170.02,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729470195351,5.88,170.05,169.96,2.93029959]
["bitfinex-derivatives","SOLF0:USTF0",1729470195551,5.88,170.05,169.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470195758,2.9417,170.01,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729470196057,2.9417,170.01,169.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470196254,5.88,170.05,169.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470196561,23.57,170.05,169.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729470196751,26.58243424,170.05,169.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729470196952,2.9427,169.96,169.9,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729470197153,2.9427,169.96,169.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729470197555,2.9429,169.94,169.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729470197762,5.86,169.99,169.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729470197961,5.86,169.99,169.89,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1729470198162,2.9428,169.95,169.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729470198856,5.86,169.99,169.89,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729470199058,5.86,169.99,169.88,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729470199258,1.3807,169.98,169.88,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729470199654,2.943,169.94,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729470199857,1.3807,169.98,169.88,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729470200055,4.1968,169.98,169.88,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729470200458,4.1968,169.98,169.87,2.87472048]
["bitfinex-derivatives","SOLF0:USTF0",1729470200459,17.69,169.97,169.87,2.87472048]
["bitfinex-derivatives","SOLF0:USTF0",1729470200764,17.69,169.97,169.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470201066,17.69,169.97,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729470201555,17.69,169.97,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470201556,2.9432,169.93,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470201758,5.86,169.92,169.81,8.81960723]
["bitfinex-derivatives","SOLF0:USTF0",1729470202060,2.9434,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470202364,5.86,169.92,169.81,8.81960723]
["bitfinex-derivatives","SOLF0:USTF0",1729470202764,2.9437,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729470202963,5.86,169.92,169.81,8.81960723]
["bitfinex-derivatives","SOLF0:USTF0",1729470203159,2.9436,169.91,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729470203354,5.86,169.92,169.81,8.81960723]
["bitfinex-derivatives","SOLF0:USTF0",1729470204169,2.9436,169.9,169.81,8.81960723]
["bitfinex-derivatives","SOLF0:USTF0",1729470204468,5.86,169.92,169.81,2.95960723]
["bitfinex-derivatives","SOLF0:USTF0",1729470204664,5.86,169.92,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470204864,17.69,169.97,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470205064,2.9435,169.91,169.86,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470205265,5.86,169.96,169.86,2.93332569]
["bitfinex-derivatives","SOLF0:USTF0",1729470205468,23.55,169.96,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470205661,23.55,169.96,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470205862,23.55,169.96,169.84,5.85318183]
["bitfinex-derivatives","SOLF0:USTF0",1729470206068,26.44482989,169.96,169.84,2.90858183]
["bitfinex-derivatives","SOLF0:USTF0",1729470206370,2.9445,169.86,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470206567,5.86,169.88,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470206763,2.9443,169.87,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470206964,2.9443,169.87,169.83,5.84660123]
["bitfinex-derivatives","SOLF0:USTF0",1729470207172,5.86,169.88,169.83,5.84660123]
["bitfinex-derivatives","SOLF0:USTF0",1729470207468,5.86,169.88,169.83,2.90190123]
["bitfinex-derivatives","SOLF0:USTF0",1729470207667,5.86,169.88,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470207870,2.9444,169.86,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470208572,5.86,169.92,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470208760,2.9441,169.88,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470208962,17.69,169.97,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470209166,2.9438,169.89,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470209471,5.86,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729470209672,5.86,169.9,169.87,2.99847905]
["bitfinex-derivatives","SOLF0:USTF0",1729470210169,5.86,169.9,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470210366,8.8037,169.9,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470210576,5.86,169.9,169.83,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470210771,5.86,169.9,169.83,5.94396278]
["bitfinex-derivatives","SOLF0:USTF0",1729470210966,5.86,169.9,169.83,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470211269,5.86,169.9,169.83,2.87681957]
["bitfinex-derivatives","SOLF0:USTF0",1729470211471,2.9438,169.89,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470211667,2.9438,169.89,169.86,2.87446297]
["bitfinex-derivatives","SOLF0:USTF0",1729470212871,2.9438,169.89,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470213573,5.86,169.9,169.85,2.9430986]
["bitfinex-derivatives","SOLF0:USTF0",1729470213874,17.69,169.97,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470214074,5.86,169.96,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470214478,2.9435,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470214674,2.9435,169.91,169.84,2.98110257]
["bitfinex-derivatives","SOLF0:USTF0",1729470214874,2.9435,169.91,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470215078,2.9435,169.91,169.86,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470215377,8.8035,169.91,169.86,5.91312379]
["bitfinex-derivatives","SOLF0:USTF0",1729470215579,5.86,169.91,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470215783,5.86,169.91,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470215980,5.86,169.91,169.84,3.00791158]
["bitfinex-derivatives","SOLF0:USTF0",1729470216177,2.9439,169.89,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729470216374,2.9439,169.89,169.82,2.99818963]
["bitfinex-derivatives","SOLF0:USTF0",1729470216674,2.9439,169.89,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470216880,2.9439,169.89,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470217077,2.9439,169.89,169.84,5.95683065]
["bitfinex-derivatives","SOLF0:USTF0",1729470217275,2.9439,169.89,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470217673,4.1968,169.98,169.8,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1729470217980,10.0568,169.98,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729470218284,10.0568,169.98,169.79,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1729470218285,10.0568,169.98,169.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470218581,10.0568,169.98,169.85,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729470218780,27.7468,169.98,169.85,4.36348813]
["bitfinex-derivatives","SOLF0:USTF0",1729470218977,27.7468,169.98,169.85,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729470219383,2.9431,169.93,169.85,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729470219684,5.86,169.93,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470219893,2.9434,169.92,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470220388,5.86,169.93,169.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470220389,5.86,169.93,169.88,2.89338836]
["bitfinex-derivatives","SOLF0:USTF0",1729470220576,5.86,169.93,169.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470220782,5.86,169.93,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470220977,5.86,169.93,169.86,2.99000156]
["bitfinex-derivatives","SOLF0:USTF0",1729470221178,5.86,169.93,169.8,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729470221383,2.9437,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729470221585,2.9437,169.9,169.86,2.8913265]
["bitfinex-derivatives","SOLF0:USTF0",1729470221779,5.86,169.93,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729470222086,5.86,169.93,169.83,2.9767467]
["bitfinex-derivatives","SOLF0:USTF0",1729470222292,5.86,169.93,169.8,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729470222486,2.9436,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729470222785,5.86,169.95,169.86,2.87251893]
["bitfinex-derivatives","SOLF0:USTF0",1729470222993,5.86,169.95,169.8,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729470223190,8.8027,169.95,169.8,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1729470223582,8.8027,169.95,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729470224284,8.8027,169.95,169.91,2.9508791]
["bitfinex-derivatives","SOLF0:USTF0",1729470224696,2.9432,169.92,169.91,2.9508791]
["bitfinex-derivatives","SOLF0:USTF0",1729470224893,5.86,169.95,169.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470225092,5.86,169.95,169.84,8.81706543]
["bitfinex-derivatives","SOLF0:USTF0",1729470225889,5.86,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729470226200,0.2,170.2,169.84,8.81706543]
["bitfinex-derivatives","SOLF0:USTF0",1729470226495,1.4606,170.04,169.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470226990,2.9418,170.01,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729470227293,5.86,170.0,169.87,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1729470227495,5.86,170.0,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729470227697,5.86,170.0,169.97,5.91158289]
["bitfinex-derivatives","SOLF0:USTF0",1729470227998,2.9418,170.01,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729470228304,5.86,170.1,169.95,8.8614891]
["bitfinex-derivatives","SOLF0:USTF0",1729470228495,7.3292,170.09,169.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729470228699,5.86,170.08,169.96,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729470229116,5.86,170.08,169.98,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729470229117,2.941,170.06,169.98,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729470229396,5.86,170.08,169.95,8.83581867]
["bitfinex-derivatives","SOLF0:USTF0",1729470229397,7.1626,170.08,169.95,8.83581867]
["bitfinex-derivatives","SOLF0:USTF0",1729470229601,2.9409,170.06,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729470229800,7.1626,170.08,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729470230098,7.1626,170.08,169.95,8.83581867]
["bitfinex-derivatives","SOLF0:USTF0",1729470230292,2.9415,170.03,169.95,8.83581867]
["bitfinex-derivatives","SOLF0:USTF0",1729470230497,7.1626,170.08,169.95,8.83581867]
["bitfinex-derivatives","SOLF0:USTF0",1729470230795,7.1626,170.08,169.95,2.97581867]
["bitfinex-derivatives","SOLF0:USTF0",1729470230999,7.1626,170.08,169.91,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729470231000,1.3026,170.08,169.91,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729470231193,5.86,170.07,169.91,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729470231388,5.86,170.07,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729470231389,2.9415,170.03,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729470231588,5.86,170.02,169.98,2.91254096]
["bitfinex-derivatives","SOLF0:USTF0",1729470232393,5.86,170.02,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729470232588,5.86,170.02,169.98,5.88447055]
["bitfinex-derivatives","SOLF0:USTF0",1729470232791,5.86,170.02,169.91,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729470232995,5.86,170.02,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729470233194,5.86,170.02,169.98,5.84060291]
["bitfinex-derivatives","SOLF0:USTF0",1729470233397,5.86,170.02,169.98,2.89850291]
["bitfinex-derivatives","SOLF0:USTF0",1729470233599,5.86,170.03,169.91,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1729470233803,5.86,170.03,169.91,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729470234002,2.9423,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729470234196,1.3786,170.02,169.93,2.96621806]
["bitfinex-derivatives","SOLF0:USTF0",1729470234507,1.3786,170.02,169.91,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729470235098,2.9421,169.99,169.94,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729470235297,1.3786,170.02,169.94,3.00531698]
["bitfinex-derivatives","SOLF0:USTF0",1729470235495,1.3786,170.02,169.86,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729470235699,1.304,170.01,169.86,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729470235899,18.994,170.01,169.86,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729470236102,1.304,170.01,169.86,4.34505036]
["bitfinex-derivatives","SOLF0:USTF0",1729470236302,1.304,170.01,169.86,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1729470236606,1.304,170.01,169.86,4.3842143]
["bitfinex-derivatives","SOLF0:USTF0",1729470236906,1.304,170.01,169.85,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729470237501,1.304,170.01,169.85,4.28354274]
["bitfinex-derivatives","SOLF0:USTF0",1729470237708,2.9425,169.97,169.87,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729470237903,7.2136,169.96,169.87,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729470238105,1.3038,169.95,169.87,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729470238500,1.3038,169.95,169.87,5.88576866]
["bitfinex-derivatives","SOLF0:USTF0",1729470238705,1.3038,169.95,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470238903,5.86,169.94,169.83,5.94636034]
["bitfinex-derivatives","SOLF0:USTF0",1729470239103,5.86,169.94,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470239405,5.86,169.94,169.83,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470239406,1.337,169.93,169.83,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470239607,1.337,169.93,169.83,5.82667697]
["bitfinex-derivatives","SOLF0:USTF0",1729470240207,2.9442,169.87,169.83,5.82667697]
["bitfinex-derivatives","SOLF0:USTF0",1729470241810,5.86,169.88,169.83,2.88207697]
["bitfinex-derivatives","SOLF0:USTF0",1729470242010,5.86,169.88,169.81,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729470242606,5.86,169.88,169.81,4.37402869]
["bitfinex-derivatives","SOLF0:USTF0",1729470242810,5.86,169.88,169.81,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729470243017,2.9442,169.87,169.81,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1729470243213,1.337,169.93,169.81,4.40673557]
["bitfinex-derivatives","SOLF0:USTF0",1729470243411,2.9435,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470243615,1.3038,169.95,169.84,2.99577297]
["bitfinex-derivatives","SOLF0:USTF0",1729470243816,1.3038,169.95,169.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470244115,5.86,169.95,169.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470244510,1.3046,170.01,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729470244511,5.86,169.97,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729470244706,5.86,169.97,169.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729470245716,5.86,169.97,169.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729470246611,2.9428,169.95,169.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729470247111,2.9431,169.94,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729470247314,23.55,169.97,169.84,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729470247912,23.55,169.97,169.81,4.34397373]
["bitfinex-derivatives","SOLF0:USTF0",1729470248311,2.9441,169.87,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729470248716,2.9441,169.87,169.81,4.34397373]
["bitfinex-derivatives","SOLF0:USTF0",1729470248913,2.9441,169.87,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729470249218,5.86,169.88,169.75,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1729470249513,2.9446,169.85,169.79,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470249722,1.3018,169.87,169.75,5.75974869]
["bitfinex-derivatives","SOLF0:USTF0",1729470250018,2.6387,169.87,169.75,5.75974869]
["bitfinex-derivatives","SOLF0:USTF0",1729470250216,2.6387,169.87,169.75,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729470250511,19.0564,169.86,169.7,148.43906179]
["bitfinex-derivatives","SOLF0:USTF0",1729470250718,19.0564,169.86,169.69,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1729470250919,4.35144735,169.86,169.69,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1729470251315,2.9451,169.82,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470251518,5.86,169.81,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470252410,2.9457,169.78,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470252612,5.86,169.81,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470253113,2.9461,169.76,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470253317,5.86,169.75,169.7,2.91899434]
["bitfinex-derivatives","SOLF0:USTF0",1729470253616,5.86,169.75,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470254517,5.86,169.75,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729470254721,5.86,169.75,169.69,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1729470255014,5.86,169.75,169.69,5.64206997]
["bitfinex-derivatives","SOLF0:USTF0",1729470255216,5.86,169.75,169.69,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1729470255613,8.8063,169.75,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470257319,8.8063,169.75,169.69,5.59932134]
["bitfinex-derivatives","SOLF0:USTF0",1729470257525,8.8063,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729470257717,5.86,169.75,169.69,4.26622134]
["bitfinex-derivatives","SOLF0:USTF0",1729470258113,5.86,169.75,169.69,7.21332134]
["bitfinex-derivatives","SOLF0:USTF0",1729470258621,5.86,169.75,169.69,4.26622134]
["bitfinex-derivatives","SOLF0:USTF0",1729470258812,5.86,169.75,169.69,2.88332134]
["bitfinex-derivatives","SOLF0:USTF0",1729470259011,2.9466,169.73,169.66,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729470259218,5.86,169.75,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729470259522,5.86,169.75,169.68,3.00012823]
["bitfinex-derivatives","SOLF0:USTF0",1729470260018,5.86,169.75,169.65,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729470260325,5.86,169.75,169.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470260525,1.4224,169.74,169.61,4.28869442]
["bitfinex-derivatives","SOLF0:USTF0",1729470260720,1.4224,169.74,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729470261023,2.9472,169.7,169.65,5.93947896]
["bitfinex-derivatives","SOLF0:USTF0",1729470261326,5.86,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729470261825,5.86,169.69,169.65,5.84951332]
["bitfinex-derivatives","SOLF0:USTF0",1729470262829,20.4082,169.79,169.65,2.90161332]
["bitfinex-derivatives","SOLF0:USTF0",1729470263128,4.1406,169.79,169.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470263323,5.86,169.78,169.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470263916,2.9461,169.76,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729470264725,2.9461,169.76,169.71,5.93623728]
["bitfinex-derivatives","SOLF0:USTF0",1729470264923,5.86,169.78,169.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470265319,23.55,169.78,169.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470265521,2.9469,169.72,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729470265732,8.8069,169.72,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729470266030,8.8069,169.72,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729470266217,5.86,169.72,169.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470266623,5.86,169.72,169.66,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729470266823,5.86,169.72,169.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470267029,2.9471,169.7,169.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470267526,2.9471,169.7,169.61,4.40605258]
["bitfinex-derivatives","SOLF0:USTF0",1729470268033,2.9469,169.71,169.61,4.40605258]
["bitfinex-derivatives","SOLF0:USTF0",1729470268424,5.86,169.72,169.61,4.40605258]
["bitfinex-derivatives","SOLF0:USTF0",1729470268623,2.9455,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729470268928,5.86,169.87,169.73,2.95187881]
["bitfinex-derivatives","SOLF0:USTF0",1729470268929,17.69,169.84,169.73,2.95187881]
["bitfinex-derivatives","SOLF0:USTF0",1729470269122,17.69,169.82,169.69,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729470269322,17.69,169.82,169.7,2.90734552]
["bitfinex-derivatives","SOLF0:USTF0",1729470269529,17.69,169.82,169.69,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729470269924,2.9464,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470270429,23.55,169.75,169.61,2.98255074]
["bitfinex-derivatives","SOLF0:USTF0",1729470270628,23.55,169.75,169.62,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729470270929,5.86,169.75,169.62,4.38205586]
["bitfinex-derivatives","SOLF0:USTF0",1729470271126,1.3731,169.74,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729470271928,1.3731,169.74,169.66,5.90158979]
["bitfinex-derivatives","SOLF0:USTF0",1729470272431,1.3731,169.74,169.66,2.95388979]
["bitfinex-derivatives","SOLF0:USTF0",1729470272635,5.86,169.75,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729470272935,5.86,169.75,169.62,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729470272936,2.9464,169.74,169.62,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729470273238,2.6828,169.77,169.62,4.27088321]
["bitfinex-derivatives","SOLF0:USTF0",1729470273436,5.86,169.76,169.62,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729470273931,8.806,169.76,169.62,4.38182178]
["bitfinex-derivatives","SOLF0:USTF0",1729470274128,5.86,169.76,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470274331,5.86,169.76,169.71,5.89269646]
["bitfinex-derivatives","SOLF0:USTF0",1729470274527,2.9464,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470274727,2.9464,169.74,169.65,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729470274936,5.86,169.76,169.65,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729470275132,2.9465,169.74,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729470275328,5.86,169.76,169.65,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729470275846,2.9468,169.72,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729470276138,5.86,169.71,169.62,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1729470276339,5.86,169.71,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729470276744,5.86,169.71,169.62,4.36825935]
["bitfinex-derivatives","SOLF0:USTF0",1729470276949,2.9474,169.69,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729470277835,5.86,169.71,169.62,4.36825935]
["bitfinex-derivatives","SOLF0:USTF0",1729470278533,2.9475,169.68,169.62,4.36825935]
["bitfinex-derivatives","SOLF0:USTF0",1729470279139,2.9473,169.69,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729470279941,2.9473,169.69,169.62,4.36825935]
["bitfinex-derivatives","SOLF0:USTF0",1729470280140,2.9473,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729470280348,2.9471,169.7,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729470280548,2.9471,169.7,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729470281240,5.86,169.71,169.62,4.36825935]
["bitfinex-derivatives","SOLF0:USTF0",1729470281548,1.3731,169.8,169.63,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1729470281846,1.3731,169.8,169.64,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729470281847,5.86,169.79,169.64,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729470282742,5.86,169.78,169.64,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729470283844,5.86,169.78,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470284040,17.69,169.83,169.74,2.99305844]
["bitfinex-derivatives","SOLF0:USTF0",1729470284344,23.55,169.82,169.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470284843,23.55,169.82,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470285049,5.86,169.81,169.71,3.01752646]
["bitfinex-derivatives","SOLF0:USTF0",1729470285244,2.9457,169.79,169.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470285840,5.86,169.81,169.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470286643,8.8053,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729470286848,5.86,169.83,169.75,2.90550848]
["bitfinex-derivatives","SOLF0:USTF0",1729470287046,63.66,169.9,169.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470287253,63.66,169.9,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729470287254,2.9442,169.87,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729470287652,5.86,169.89,169.71,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1729470287955,2.9444,169.86,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470288257,17.69,169.88,169.71,5.65410768]
["bitfinex-derivatives","SOLF0:USTF0",1729470288549,1.3944,169.85,169.71,5.65410768]
["bitfinex-derivatives","SOLF0:USTF0",1729470288755,5.86,169.84,169.71,5.65410768]
["bitfinex-derivatives","SOLF0:USTF0",1729470289158,23.55,169.84,169.71,5.65410768]
["bitfinex-derivatives","SOLF0:USTF0",1729470289353,24.9605,169.84,169.71,5.65410768]
["bitfinex-derivatives","SOLF0:USTF0",1729470289545,2.9456,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729470289749,7.2705,169.84,169.71,5.65410768]
["bitfinex-derivatives","SOLF0:USTF0",1729470289952,5.86,169.84,169.71,5.65410768]
["bitfinex-derivatives","SOLF0:USTF0",1729470290149,2.945,169.83,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470290952,5.86,169.84,169.71,5.65410768]
["bitfinex-derivatives","SOLF0:USTF0",1729470290953,23.55,169.84,169.71,5.65410768]
["bitfinex-derivatives","SOLF0:USTF0",1729470291256,23.55,169.84,169.71,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1729470291455,1.3332,169.83,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470291852,1.2995,169.82,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470292055,2.9456,169.79,169.65,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1729470292256,7.2126,169.78,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470293152,2.946,169.76,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470293555,2.946,169.76,169.65,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729470293750,7.2126,169.78,169.65,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729470294162,7.2126,169.78,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729470294459,7.2126,169.78,169.65,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729470294658,7.2126,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729470294961,10.1584,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729470295161,10.1584,169.78,169.65,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729470295459,2.9459,169.77,169.65,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729470296057,1.2995,169.82,169.65,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729470296257,8.8052,169.81,169.65,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729470296755,5.86,169.81,169.66,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729470297351,2.9452,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729470297552,5.86,169.8,169.76,2.91587426]
["bitfinex-derivatives","SOLF0:USTF0",1729470297851,5.86,169.8,169.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470299662,5.86,169.8,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470300061,5.86,169.8,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470300362,5.86,169.8,169.65,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729470300564,5.86,169.8,169.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470301455,2.9457,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729470301863,5.86,169.8,169.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470302058,8.8055,169.8,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729470302458,5.86,169.8,169.71,2.92297236]
["bitfinex-derivatives","SOLF0:USTF0",1729470302658,5.86,169.8,169.72,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729470303260,5.86,169.8,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729470303458,5.86,169.8,169.72,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729470303862,1.3081,169.85,169.72,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729470304060,5.86,169.84,169.73,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729470304669,2.9451,169.82,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470305167,8.8047,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470305365,5.86,169.84,169.73,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729470305970,5.86,169.83,169.73,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1729470306269,2.9455,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470306673,2.9455,169.8,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470306674,2.9454,169.8,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470306869,5.86,169.83,169.72,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729470307467,2.9455,169.8,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729470308271,23.55,169.83,169.71,2.90049266]
["bitfinex-derivatives","SOLF0:USTF0",1729470308465,2.946,169.77,169.67,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729470309472,2.946,169.77,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729470309679,2.946,169.77,169.73,2.98574572]
["bitfinex-derivatives","SOLF0:USTF0",1729470310268,2.946,169.77,169.73,5.93224572]
["bitfinex-derivatives","SOLF0:USTF0",1729470310472,2.9463,169.75,169.73,2.98574572]
["bitfinex-derivatives","SOLF0:USTF0",1729470310676,5.86,169.78,169.67,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729470310975,5.86,169.78,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470311177,5.86,169.78,169.73,5.96516671]
["bitfinex-derivatives","SOLF0:USTF0",1729470311379,5.86,169.78,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470311675,5.86,169.78,169.67,2.94859711]
["bitfinex-derivatives","SOLF0:USTF0",1729470311875,5.86,169.78,169.64,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729470312080,2.946,169.77,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729470312280,2.946,169.77,169.64,7.0090407]
["bitfinex-derivatives","SOLF0:USTF0",1729470312480,5.86,169.78,169.64,7.0090407]
["bitfinex-derivatives","SOLF0:USTF0",1729470313882,5.86,169.77,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729470314181,5.86,169.77,169.64,7.0090407]
["bitfinex-derivatives","SOLF0:USTF0",1729470314679,2.9461,169.76,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470315085,2.9461,169.76,169.64,7.0090407]
["bitfinex-derivatives","SOLF0:USTF0",1729470315280,5.86,169.77,169.64,7.0090407]
["bitfinex-derivatives","SOLF0:USTF0",1729470315677,5.86,169.77,169.64,8.48316247]
["bitfinex-derivatives","SOLF0:USTF0",1729470315873,2.9461,169.76,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470316287,5.86,169.77,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470316577,2.9467,169.72,169.64,7.0090407]
["bitfinex-derivatives","SOLF0:USTF0",1729470316789,8.8067,169.72,169.64,7.0090407]
["bitfinex-derivatives","SOLF0:USTF0",1729470316974,5.86,169.72,169.64,7.0090407]
["bitfinex-derivatives","SOLF0:USTF0",1729470317579,5.86,169.72,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729470317580,2.9471,169.71,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729470317781,5.86,169.72,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729470317985,5.86,169.72,169.64,7.0090407]
["bitfinex-derivatives","SOLF0:USTF0",1729470318176,5.86,169.72,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729470318483,23.55,169.72,169.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470318686,1.3936,169.75,169.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470318883,5.84,169.74,169.59,1.47457877]
["bitfinex-derivatives","SOLF0:USTF0",1729470319080,5.84,169.74,169.59,2.95075222]
["bitfinex-derivatives","SOLF0:USTF0",1729470319280,5.84,169.74,169.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470319588,2.9469,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729470324681,2.947,169.71,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729470324987,2.947,169.71,169.66,2.89824983]
["bitfinex-derivatives","SOLF0:USTF0",1729470325188,2.947,169.71,169.59,1.47458962]
["bitfinex-derivatives","SOLF0:USTF0",1729470325385,23.54,169.74,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729470325584,2.9471,169.7,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729470325781,5.84,169.69,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729470326084,5.84,169.72,169.67,2.90628499]
["bitfinex-derivatives","SOLF0:USTF0",1729470326284,2.6508,169.81,169.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470326484,5.84,169.79,169.64,5.61586224]
["bitfinex-derivatives","SOLF0:USTF0",1729470326692,5.84,169.79,169.65,1.47426224]
["bitfinex-derivatives","SOLF0:USTF0",1729470326992,5.84,169.78,169.64,7.10008841]
["bitfinex-derivatives","SOLF0:USTF0",1729470327188,5.84,169.78,169.66,1.47408208]
["bitfinex-derivatives","SOLF0:USTF0",1729470327492,2.6401,169.85,169.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470327682,5.84,169.79,169.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470328085,5.84,169.79,169.64,7.10008841]
["bitfinex-derivatives","SOLF0:USTF0",1729470328291,5.84,169.79,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470328486,5.84,169.79,169.75,5.85224156]
["bitfinex-derivatives","SOLF0:USTF0",1729470328885,5.84,169.79,169.75,5.85234156]
["bitfinex-derivatives","SOLF0:USTF0",1729470329093,5.84,169.79,169.67,1.47401812]
["bitfinex-derivatives","SOLF0:USTF0",1729470329094,8.7856,169.79,169.67,1.47401812]
["bitfinex-derivatives","SOLF0:USTF0",1729470329295,8.7856,169.79,169.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470329491,8.7856,169.79,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729470329794,5.84,169.79,169.67,1.474031]
["bitfinex-derivatives","SOLF0:USTF0",1729470329990,5.84,169.79,169.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470330186,5.84,169.79,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470330489,72.4455,169.8,169.73,5.86256579]
["bitfinex-derivatives","SOLF0:USTF0",1729470330889,2.9455,169.79,169.73,5.86256579]
["bitfinex-derivatives","SOLF0:USTF0",1729470332789,63.66,169.89,169.73,2.91616579]
["bitfinex-derivatives","SOLF0:USTF0",1729470332990,32.75272062,169.88,169.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470333192,23.54,169.88,169.71,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1729470333498,2.9449,169.83,169.71,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729470333697,17.7,169.88,169.71,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729470333893,63.66,169.89,169.71,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729470334098,2.6411,169.91,169.71,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729470334289,5.84,169.93,169.71,21.7113]
["bitfinex-derivatives","SOLF0:USTF0",1729470334495,5.84,169.93,169.72,1.47350004]
["bitfinex-derivatives","SOLF0:USTF0",1729470334798,5.84,169.93,169.73,25.04660004]
["bitfinex-derivatives","SOLF0:USTF0",1729470334996,8.7832,169.93,169.74,1.47350004]
["bitfinex-derivatives","SOLF0:USTF0",1729470335301,2.582,169.96,169.75,7.31350004]
["bitfinex-derivatives","SOLF0:USTF0",1729470335497,5.84,169.95,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729470335791,5.84,169.95,169.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470335993,5.84,169.95,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470336195,2.9431,169.93,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729470336391,2.9431,169.93,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470336591,5.84,169.95,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470336798,5.84,169.95,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470336799,2.9433,169.92,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470337004,5.84,169.95,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470338198,2.9434,169.92,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729470338995,2.9434,169.92,169.83,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729470339195,5.84,169.95,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470341000,2.9441,169.88,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470341205,5.84,169.89,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470341599,2.9443,169.86,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470341904,5.84,169.93,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470342609,2.9435,169.91,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729470342910,5.84,169.93,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470343710,2.6026,169.97,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470343913,5.84,169.96,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470344305,2.9433,169.92,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729470344502,5.84,169.96,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470344813,2.9436,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470345515,2.9436,169.9,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470345706,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729470345911,5.84,169.96,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470346305,5.84,169.96,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470346612,2.9438,169.9,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470347010,2.9439,169.89,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470347713,2.944,169.88,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470348717,2.944,169.88,169.83,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729470349012,5.84,169.91,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470349810,5.84,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470350022,2.9443,169.87,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470350218,5.84,169.91,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470350407,2.9438,169.89,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470350605,5.84,169.91,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470351110,2.9444,169.86,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470352011,2.9438,169.89,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470352206,5.84,169.91,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470353314,2.9438,169.89,169.83,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729470353514,5.84,169.91,169.82,2.88224031]
["bitfinex-derivatives","SOLF0:USTF0",1729470353719,5.84,169.91,169.77,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1729470353915,2.9449,169.83,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470354309,5.84,169.86,169.77,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729470354512,5.84,169.86,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729470354815,5.84,169.86,169.77,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729470355621,2.9448,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470355823,5.84,169.86,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470356414,2.9448,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470357919,2.9448,169.83,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470358120,5.84,169.86,169.77,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729470359422,2.9454,169.8,169.77,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729470359623,2.9454,169.8,169.76,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729470360423,2.9454,169.8,169.76,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729470361314,5.84,169.81,169.76,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729470362226,5.84,169.81,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729470362525,2.9461,169.76,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470362920,5.84,169.75,169.66,3.68299204]
["bitfinex-derivatives","SOLF0:USTF0",1729470363122,2.9465,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729470363521,5.84,169.75,169.66,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729470364421,5.84,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470365229,8.7862,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470365427,5.84,169.75,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729470365833,17.7,169.84,169.66,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729470366035,5.84,169.83,169.67,1.47393331]
["bitfinex-derivatives","SOLF0:USTF0",1729470366236,5.84,169.83,169.68,7.31393331]
["bitfinex-derivatives","SOLF0:USTF0",1729470366540,5.84,169.83,169.69,1.47393331]
["bitfinex-derivatives","SOLF0:USTF0",1729470366737,2.9453,169.81,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729470366941,2.9453,169.81,169.73,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729470367242,5.84,169.83,169.73,6.90956108]
["bitfinex-derivatives","SOLF0:USTF0",1729470368544,2.9454,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470368842,63.62,169.85,169.73,12.74956108]
["bitfinex-derivatives","SOLF0:USTF0",1729470369033,20.3584,169.92,169.73,12.74956108]
["bitfinex-derivatives","SOLF0:USTF0",1729470369237,5.84,169.91,169.73,12.74956108]
["bitfinex-derivatives","SOLF0:USTF0",1729470369537,5.84,169.91,169.74,1.47337367]
["bitfinex-derivatives","SOLF0:USTF0",1729470369739,5.84,169.91,169.73,12.74956108]
["bitfinex-derivatives","SOLF0:USTF0",1729470370038,5.84,169.91,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729470370039,2.9445,169.86,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729470370231,5.84,169.85,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729470370944,5.84,169.85,169.74,1.47344273]
["bitfinex-derivatives","SOLF0:USTF0",1729470371238,5.84,169.85,169.73,12.74956108]
["bitfinex-derivatives","SOLF0:USTF0",1729470371437,5.84,169.85,169.74,1.47344894]
["bitfinex-derivatives","SOLF0:USTF0",1729470371739,5.84,169.85,169.73,12.74956108]
["bitfinex-derivatives","SOLF0:USTF0",1729470372944,5.84,169.85,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729470373243,17.7,169.99,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729470373438,20.3592,169.99,169.88,2.94750194]
["bitfinex-derivatives","SOLF0:USTF0",1729470373637,2.9431,169.93,169.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470373839,2.9431,169.93,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729470374042,8.7831,169.93,169.87,5.9083755]
["bitfinex-derivatives","SOLF0:USTF0",1729470374742,5.84,169.93,169.87,2.9643755]
["bitfinex-derivatives","SOLF0:USTF0",1729470374942,5.84,169.93,169.82,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729470375241,5.84,169.93,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470375448,23.54,169.93,169.82,5.59553542]
["bitfinex-derivatives","SOLF0:USTF0",1729470375641,1.363,169.92,169.82,2.96113542]
["bitfinex-derivatives","SOLF0:USTF0",1729470375843,2.9446,169.85,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470376041,8.7846,169.85,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470376444,8.7846,169.85,169.77,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729470376644,5.84,169.85,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470376845,5.84,169.85,169.77,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729470377740,5.84,169.85,169.73,2.96776108]
["bitfinex-derivatives","SOLF0:USTF0",1729470377947,23.54,169.85,169.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470378144,2.6575,169.84,169.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470378445,2.9456,169.79,169.7,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729470378745,5.84,169.8,169.7,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729470379641,8.7854,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470379947,5.84,169.8,169.75,3.0129234]
["bitfinex-derivatives","SOLF0:USTF0",1729470380138,5.84,169.8,169.7,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729470380139,2.9455,169.79,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470380445,5.84,169.8,169.73,3.01587031]
["bitfinex-derivatives","SOLF0:USTF0",1729470380649,5.84,169.8,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729470380650,2.9455,169.79,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729470380849,2.9455,169.79,169.73,2.94701773]
["bitfinex-derivatives","SOLF0:USTF0",1729470381051,2.9455,169.79,169.7,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729470381246,5.84,169.8,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470381456,5.84,169.8,169.75,5.86029929]
["bitfinex-derivatives","SOLF0:USTF0",1729470382946,8.7854,169.8,169.75,5.86029929]
["bitfinex-derivatives","SOLF0:USTF0",1729470384250,5.84,169.8,169.75,2.91429929]
["bitfinex-derivatives","SOLF0:USTF0",1729470384451,5.84,169.8,169.7,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729470385350,2.9458,169.77,169.7,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729470386346,5.84,169.8,169.7,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729470386547,2.946,169.77,169.7,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729470386750,5.84,169.8,169.7,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729470386951,8.7855,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470387148,8.7855,169.8,169.76,2.96286914]
["bitfinex-derivatives","SOLF0:USTF0",1729470387548,8.7855,169.8,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729470387754,2.9455,169.79,169.76,2.98055791]
["bitfinex-derivatives","SOLF0:USTF0",1729470388352,5.84,169.84,169.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470388749,8.7848,169.84,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470389046,8.7848,169.84,169.78,2.93869448]
["bitfinex-derivatives","SOLF0:USTF0",1729470389244,8.7848,169.84,169.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470389453,8.7848,169.84,169.73,1.47352276]
["bitfinex-derivatives","SOLF0:USTF0",1729470389650,5.84,169.84,169.73,2.95667807]
["bitfinex-derivatives","SOLF0:USTF0",1729470389852,5.84,169.84,169.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470390044,5.84,169.84,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470390249,5.84,169.84,169.79,2.9825648]
["bitfinex-derivatives","SOLF0:USTF0",1729470390650,63.62,169.88,169.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470390853,5.84,169.84,169.73,1.47357551]
["bitfinex-derivatives","SOLF0:USTF0",1729470391048,5.84,169.84,169.73,2.94306453]
["bitfinex-derivatives","SOLF0:USTF0",1729470391355,5.84,169.84,169.74,1.47349234]
["bitfinex-derivatives","SOLF0:USTF0",1729470391555,5.84,169.84,169.75,1.47349234]
["bitfinex-derivatives","SOLF0:USTF0",1729470391747,5.84,169.84,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470392150,5.84,169.84,169.72,8.19757236]
["bitfinex-derivatives","SOLF0:USTF0",1729470392349,5.84,169.84,169.73,5.30448693]
["bitfinex-derivatives","SOLF0:USTF0",1729470392544,5.84,169.84,169.74,2.94693718]
["bitfinex-derivatives","SOLF0:USTF0",1729470392849,5.84,169.84,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729470393250,5.84,169.84,169.76,1.47347489]
["bitfinex-derivatives","SOLF0:USTF0",1729470393458,5.84,169.84,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470393753,5.84,169.84,169.8,5.95115081]
["bitfinex-derivatives","SOLF0:USTF0",1729470393953,5.84,169.84,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470394460,2.9446,169.85,169.8,5.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1729470394658,2.9448,169.84,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470395153,2.9448,169.84,169.8,5.91460909]
["bitfinex-derivatives","SOLF0:USTF0",1729470395459,2.9447,169.84,169.8,2.96930909]
["bitfinex-derivatives","SOLF0:USTF0",1729470395751,5.84,169.85,169.73,2.35749082]
["bitfinex-derivatives","SOLF0:USTF0",1729470395952,2.9447,169.84,169.74,5.30460995]
["bitfinex-derivatives","SOLF0:USTF0",1729470396148,5.84,169.85,169.75,1.47350276]
["bitfinex-derivatives","SOLF0:USTF0",1729470396353,5.84,169.85,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470396655,2.9448,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470397151,5.84,169.85,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470397351,2.945,169.83,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470397952,5.84,169.85,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470398350,5.84,169.85,169.76,5.93522538]
["bitfinex-derivatives","SOLF0:USTF0",1729470398552,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729470398947,5.84,169.85,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729470399158,2.9455,169.8,169.78,2.93824589]
["bitfinex-derivatives","SOLF0:USTF0",1729470399352,2.9455,169.8,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470399552,8.7855,169.8,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470399758,8.7855,169.8,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729470399953,8.7855,169.8,169.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470400753,8.7855,169.8,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729470400957,8.7855,169.8,169.75,2.99712217]
["bitfinex-derivatives","SOLF0:USTF0",1729470401154,8.7855,169.8,169.71,2.35791238]
["bitfinex-derivatives","SOLF0:USTF0",1729470401353,8.7855,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470401660,8.7855,169.8,169.75,5.8869285]
["bitfinex-derivatives","SOLF0:USTF0",1729470402664,5.84,169.8,169.75,2.9408285]
["bitfinex-derivatives","SOLF0:USTF0",1729470402960,5.84,169.8,169.7,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729470403147,5.84,169.8,169.71,5.30552448]
["bitfinex-derivatives","SOLF0:USTF0",1729470403348,5.84,169.8,169.72,2.9475136]
["bitfinex-derivatives","SOLF0:USTF0",1729470403556,5.84,169.8,169.73,1.4737568]
["bitfinex-derivatives","SOLF0:USTF0",1729470403759,8.7854,169.8,169.71,2.35799969]
["bitfinex-derivatives","SOLF0:USTF0",1729470404063,8.7854,169.8,169.72,5.30549929]
["bitfinex-derivatives","SOLF0:USTF0",1729470404254,8.7854,169.8,169.73,1.4737498]
["bitfinex-derivatives","SOLF0:USTF0",1729470404449,5.84,169.8,169.68,0.36391899]
["bitfinex-derivatives","SOLF0:USTF0",1729470404650,1.2513,169.79,169.69,5.30619833]
["bitfinex-derivatives","SOLF0:USTF0",1729470404850,1.2513,169.79,169.7,1.47393985]
["bitfinex-derivatives","SOLF0:USTF0",1729470405055,2.9463,169.75,169.67,2.35840908]
["bitfinex-derivatives","SOLF0:USTF0",1729470405258,5.84,169.75,169.68,5.3064209]
["bitfinex-derivatives","SOLF0:USTF0",1729470405552,8.7863,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470405955,5.84,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470406159,5.84,169.75,169.66,4.17045396]
["bitfinex-derivatives","SOLF0:USTF0",1729470406356,8.7863,169.75,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470406965,8.7863,169.75,169.66,4.17045396]
["bitfinex-derivatives","SOLF0:USTF0",1729470407159,8.7863,169.75,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729470408962,2.9468,169.72,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729470409265,2.9468,169.72,169.68,1.47408502]
["bitfinex-derivatives","SOLF0:USTF0",1729470409468,2.9468,169.72,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729470409768,2.9469,169.71,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729470410673,2.9473,169.69,169.66,2.93935396]
["bitfinex-derivatives","SOLF0:USTF0",1729470410871,5.82,169.7,169.61,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729470411067,5.82,169.69,169.61,2.88571894]
["bitfinex-derivatives","SOLF0:USTF0",1729470411277,5.82,169.69,169.57,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729470411278,2.9481,169.65,169.58,2.35977811]
["bitfinex-derivatives","SOLF0:USTF0",1729470411468,5.82,169.68,169.57,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729470411673,2.9479,169.65,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729470411979,23.52,169.68,169.54,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729470412274,2.9484,169.63,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729470412478,5.82,169.62,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729470412778,2.9489,169.6,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729470413079,5.82,169.62,169.54,5.53855447]
["bitfinex-derivatives","SOLF0:USTF0",1729470415279,8.7686,169.62,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729470416576,5.82,169.62,169.52,2.36038529]
["bitfinex-derivatives","SOLF0:USTF0",1729470416968,1.2401,169.61,169.52,2.36038529]
["bitfinex-derivatives","SOLF0:USTF0",1729470417168,2.9493,169.57,169.52,8.32739071]
["bitfinex-derivatives","SOLF0:USTF0",1729470417479,5.84,169.57,169.52,2.36038529]
["bitfinex-derivatives","SOLF0:USTF0",1729470417974,3.00815357,169.68,169.52,2.36038529]
["bitfinex-derivatives","SOLF0:USTF0",1729470418274,2.4142,169.66,169.52,5.3074611]
["bitfinex-derivatives","SOLF0:USTF0",1729470418577,5.84,169.65,169.52,2.36038529]
["bitfinex-derivatives","SOLF0:USTF0",1729470418972,2.9486,169.62,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729470419278,5.84,169.65,169.52,5.32398455]
["bitfinex-derivatives","SOLF0:USTF0",1729470420076,2.9486,169.61,169.56,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729470420275,2.4142,169.66,169.52,5.32398455]
["bitfinex-derivatives","SOLF0:USTF0",1729470420473,5.84,169.65,169.52,5.32398455]
["bitfinex-derivatives","SOLF0:USTF0",1729470420875,2.9483,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729470421375,5.84,169.65,169.53,1.47521179]
["bitfinex-derivatives","SOLF0:USTF0",1729470421581,2.9486,169.62,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729470422078,2.9486,169.61,169.52,2.96359926]
["bitfinex-derivatives","SOLF0:USTF0",1729470422278,5.84,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729470422475,8.7889,169.6,169.56,5.96752976]
["bitfinex-derivatives","SOLF0:USTF0",1729470422671,5.84,169.6,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729470423187,5.84,169.6,169.53,3.00986657]
["bitfinex-derivatives","SOLF0:USTF0",1729470423376,5.84,169.6,169.48,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1729470423377,5.84,169.6,169.49,1.4755696]
["bitfinex-derivatives","SOLF0:USTF0",1729470423577,5.84,169.6,169.49,10.2581502]
["bitfinex-derivatives","SOLF0:USTF0",1729470423782,5.84,169.6,169.49,7.3155696]
["bitfinex-derivatives","SOLF0:USTF0",1729470423980,1.2401,169.66,169.5,2.95078969]
["bitfinex-derivatives","SOLF0:USTF0",1729470424171,5.84,169.65,169.51,2.95078969]
["bitfinex-derivatives","SOLF0:USTF0",1729470424378,5.84,169.65,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729470424683,5.84,169.65,169.51,1.47541465]
["bitfinex-derivatives","SOLF0:USTF0",1729470424885,5.84,169.65,169.52,3.83604746]
["bitfinex-derivatives","SOLF0:USTF0",1729470425071,8.788,169.65,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729470425274,2.948,169.65,169.6,5.82675066]
["bitfinex-derivatives","SOLF0:USTF0",1729470425477,5.84,169.64,169.6,2.87795066]
["bitfinex-derivatives","SOLF0:USTF0",1729470425675,5.84,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729470425884,5.84,169.64,169.6,5.94804768]
["bitfinex-derivatives","SOLF0:USTF0",1729470426582,5.84,169.64,169.6,2.99924768]
["bitfinex-derivatives","SOLF0:USTF0",1729470426773,5.84,169.64,169.51,2.36041143]
["bitfinex-derivatives","SOLF0:USTF0",1729470426974,2.9483,169.63,169.52,3.83566857]
["bitfinex-derivatives","SOLF0:USTF0",1729470427172,5.84,169.64,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729470427371,5.84,169.64,169.6,2.9511535]
["bitfinex-derivatives","SOLF0:USTF0",1729470427580,5.84,169.64,169.55,1.4752682]
["bitfinex-derivatives","SOLF0:USTF0",1729470427773,5.84,169.64,169.63,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729470427980,5.84,169.68,169.63,2.96974205]
["bitfinex-derivatives","SOLF0:USTF0",1729470428177,5.84,169.69,169.57,5.309825]
["bitfinex-derivatives","SOLF0:USTF0",1729470428379,5.84,169.69,169.58,1.4752682]
["bitfinex-derivatives","SOLF0:USTF0",1729470428573,5.84,169.69,169.59,1.4752682]
["bitfinex-derivatives","SOLF0:USTF0",1729470428878,5.84,169.69,169.56,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729470429078,1.2408,169.73,169.57,1.47493696]
["bitfinex-derivatives","SOLF0:USTF0",1729470429276,2.9471,169.7,169.58,1.47493696]
["bitfinex-derivatives","SOLF0:USTF0",1729470429478,5.84,169.72,169.58,2.94141664]
["bitfinex-derivatives","SOLF0:USTF0",1729470429677,5.84,169.72,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729470429880,5.84,169.72,169.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470429881,2.9473,169.69,169.64,2.88270043]
["bitfinex-derivatives","SOLF0:USTF0",1729470430182,2.9473,169.69,169.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470430380,2.9473,169.69,169.58,1.47480808]
["bitfinex-derivatives","SOLF0:USTF0",1729470430680,2.9481,169.64,169.58,3.01488567]
["bitfinex-derivatives","SOLF0:USTF0",1729470430875,5.84,169.67,169.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470431477,5.84,169.67,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729470431478,8.7876,169.67,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729470431683,5.84,169.67,169.6,2.89745324]
["bitfinex-derivatives","SOLF0:USTF0",1729470431882,5.84,169.67,169.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470432579,2.9478,169.66,169.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470432784,5.84,169.67,169.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470432985,5.84,169.67,169.58,1.47480282]
["bitfinex-derivatives","SOLF0:USTF0",1729470433285,5.84,169.67,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729470433891,5.84,169.67,169.66,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729470434180,5.84,169.67,169.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470434181,5.84,169.67,169.57,7.31476449]
["bitfinex-derivatives","SOLF0:USTF0",1729470434381,5.84,169.67,169.57,9.67438768]
["bitfinex-derivatives","SOLF0:USTF0",1729470434693,5.84,169.67,169.58,1.4747356]
["bitfinex-derivatives","SOLF0:USTF0",1729470434881,5.84,169.67,169.58,2.92939099]
["bitfinex-derivatives","SOLF0:USTF0",1729470435082,5.84,169.67,169.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470435282,5.84,169.67,169.58,1.47481016]
["bitfinex-derivatives","SOLF0:USTF0",1729470435583,5.84,169.67,169.58,2.89812056]
["bitfinex-derivatives","SOLF0:USTF0",1729470435880,5.84,169.67,169.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470436081,5.84,169.67,169.58,1.47476679]
["bitfinex-derivatives","SOLF0:USTF0",1729470436287,5.84,169.67,169.58,2.88757946]
["bitfinex-derivatives","SOLF0:USTF0",1729470436487,5.84,169.67,169.57,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729470436689,5.84,169.67,169.58,1.47474472]
["bitfinex-derivatives","SOLF0:USTF0",1729470436988,17.7,169.78,169.59,1.47474841]
["bitfinex-derivatives","SOLF0:USTF0",1729470436989,5.82,169.71,169.59,1.47474841]
["bitfinex-derivatives","SOLF0:USTF0",1729470437185,5.82,169.71,169.6,1.47474841]
["bitfinex-derivatives","SOLF0:USTF0",1729470437487,8.7669,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729470437791,8.7669,169.71,169.58,3.83394472]
["bitfinex-derivatives","SOLF0:USTF0",1729470437792,5.82,169.71,169.58,3.83394472]
["bitfinex-derivatives","SOLF0:USTF0",1729470438089,5.82,169.71,169.59,1.47458989]
["bitfinex-derivatives","SOLF0:USTF0",1729470438289,5.82,169.71,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729470438485,5.82,169.71,169.58,6.81797346]
["bitfinex-derivatives","SOLF0:USTF0",1729470438679,2.411,169.78,169.59,1.47459469]
["bitfinex-derivatives","SOLF0:USTF0",1729470438882,63.7,169.84,169.6,22.99853941]
["bitfinex-derivatives","SOLF0:USTF0",1729470439086,5.82,169.83,169.61,5.30853941]
["bitfinex-derivatives","SOLF0:USTF0",1729470439391,5.82,169.83,169.62,11.12853941]
["bitfinex-derivatives","SOLF0:USTF0",1729470439596,5.82,169.83,169.63,2.94918881]
["bitfinex-derivatives","SOLF0:USTF0",1729470439899,5.82,169.83,169.64,5.30853941]
["bitfinex-derivatives","SOLF0:USTF0",1729470440078,5.82,169.82,169.65,3.83394472]
["bitfinex-derivatives","SOLF0:USTF0",1729470440285,5.82,169.82,169.66,3.83394529]
["bitfinex-derivatives","SOLF0:USTF0",1729470440594,5.82,169.82,169.67,7.29459469]
["bitfinex-derivatives","SOLF0:USTF0",1729470440889,2.9458,169.78,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470441296,63.7,169.84,169.67,8.78202762]
["bitfinex-derivatives","SOLF0:USTF0",1729470441297,5.82,169.77,169.67,8.78202762]
["bitfinex-derivatives","SOLF0:USTF0",1729470441485,5.82,169.77,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470442088,2.9463,169.75,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729470442679,5.82,169.77,169.67,2.96202762]
["bitfinex-derivatives","SOLF0:USTF0",1729470442879,2.9467,169.73,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729470443084,5.82,169.77,169.67,5.845952]
["bitfinex-derivatives","SOLF0:USTF0",1729470443685,2.9467,169.73,169.67,5.845952]
["bitfinex-derivatives","SOLF0:USTF0",1729470443991,5.82,169.77,169.67,5.845952]
["bitfinex-derivatives","SOLF0:USTF0",1729470444188,5.82,169.77,169.67,2.898352]
["bitfinex-derivatives","SOLF0:USTF0",1729470444389,5.82,169.77,169.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729470445685,2.9464,169.74,169.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729470446091,5.82,169.77,169.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729470446389,2.9464,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470446589,2.9464,169.74,169.71,2.95005625]
["bitfinex-derivatives","SOLF0:USTF0",1729470446989,2.9464,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470447496,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470448291,5.82,169.77,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470448995,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470449191,2.9462,169.75,169.7,2.99959738]
["bitfinex-derivatives","SOLF0:USTF0",1729470449387,5.82,169.77,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470449693,2.9462,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470450286,2.9462,169.76,169.72,5.86274615]
["bitfinex-derivatives","SOLF0:USTF0",1729470450484,5.82,169.77,169.72,2.91604615]
["bitfinex-derivatives","SOLF0:USTF0",1729470450791,5.82,169.77,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729470450991,2.9464,169.74,169.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729470451392,5.82,169.77,169.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729470451595,2.9466,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729470451795,2.9466,169.73,169.69,5.88454623]
["bitfinex-derivatives","SOLF0:USTF0",1729470451984,5.82,169.77,169.69,2.93744623]
["bitfinex-derivatives","SOLF0:USTF0",1729470452190,2.947,169.71,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729470452388,5.82,169.77,169.67,2.99317014]
["bitfinex-derivatives","SOLF0:USTF0",1729470452589,5.82,169.77,169.63,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729470453399,2.9466,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729470453691,2.9466,169.73,169.69,5.95363774]
["bitfinex-derivatives","SOLF0:USTF0",1729470453897,2.9466,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729470454098,2.9469,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729470454296,2.9469,169.72,169.69,2.93951008]
["bitfinex-derivatives","SOLF0:USTF0",1729470454499,2.9469,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729470455295,2.9469,169.72,169.68,5.92146167]
["bitfinex-derivatives","SOLF0:USTF0",1729470458699,2.9462,169.76,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729470458902,5.82,169.8,169.69,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729470459103,2.41,169.83,169.7,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729470459104,5.82,169.79,169.7,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729470459304,5.82,169.79,169.7,5.42740666]
["bitfinex-derivatives","SOLF0:USTF0",1729470459600,2.946,169.77,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470459793,5.82,169.79,169.73,2.98043274]
["bitfinex-derivatives","SOLF0:USTF0",1729470459999,2.9461,169.76,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729470460194,5.82,169.79,169.73,3.00815496]
["bitfinex-derivatives","SOLF0:USTF0",1729470460405,5.82,169.79,169.7,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729470460704,5.82,169.79,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729470461005,5.82,169.79,169.71,5.85979672]
["bitfinex-derivatives","SOLF0:USTF0",1729470461600,2.9464,169.74,169.71,5.85979672]
["bitfinex-derivatives","SOLF0:USTF0",1729470463302,5.82,169.79,169.71,2.91289672]
["bitfinex-derivatives","SOLF0:USTF0",1729470463503,5.82,169.79,169.64,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729470463807,5.82,169.79,169.65,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729470464004,2.9462,169.75,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729470464200,5.82,169.77,169.72,2.87758746]
["bitfinex-derivatives","SOLF0:USTF0",1729470464505,5.82,169.77,169.65,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729470464706,2.9462,169.76,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729470465004,5.82,169.77,169.73,2.99269887]
["bitfinex-derivatives","SOLF0:USTF0",1729470465398,2.9461,169.76,169.73,2.99269887]
["bitfinex-derivatives","SOLF0:USTF0",1729470467500,5.82,169.77,169.73,2.99269887]
["bitfinex-derivatives","SOLF0:USTF0",1729470467702,5.82,169.77,169.65,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729470468205,2.9462,169.75,169.65,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729470468399,5.82,169.79,169.65,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729470468706,5.82,169.79,169.66,1.47416764]
["bitfinex-derivatives","SOLF0:USTF0",1729470468902,5.82,169.82,169.65,22.63982527]
["bitfinex-derivatives","SOLF0:USTF0",1729470469110,5.82,169.86,169.66,22.99684539]
["bitfinex-derivatives","SOLF0:USTF0",1729470469403,5.82,169.86,169.68,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1729470469606,5.82,169.86,169.69,28.81613822]
["bitfinex-derivatives","SOLF0:USTF0",1729470469803,2.4068,169.92,169.7,2.94766485]
["bitfinex-derivatives","SOLF0:USTF0",1729470470007,5.82,169.91,169.71,1.47385698]
["bitfinex-derivatives","SOLF0:USTF0",1729470470307,5.82,169.91,169.72,1.47385698]
["bitfinex-derivatives","SOLF0:USTF0",1729470470504,5.82,169.91,169.72,4.00565698]
["bitfinex-derivatives","SOLF0:USTF0",1729470470706,5.82,169.91,169.72,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729470470900,2.9441,169.88,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470471104,5.82,169.89,169.79,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729470471301,5.82,169.88,169.79,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729470472001,5.82,169.88,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729470472502,2.9445,169.85,169.79,9.71429208]
["bitfinex-derivatives","SOLF0:USTF0",1729470473198,2.9444,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470474599,2.9445,169.85,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470475107,5.82,169.88,169.79,6.76899208]
["bitfinex-derivatives","SOLF0:USTF0",1729470475603,2.9447,169.84,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470476004,5.82,169.88,169.79,6.76899208]
["bitfinex-derivatives","SOLF0:USTF0",1729470476196,2.9445,169.85,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470476395,2.9445,169.85,169.79,6.76899208]
["bitfinex-derivatives","SOLF0:USTF0",1729470477207,2.9448,169.83,169.79,5.44099208]
["bitfinex-derivatives","SOLF0:USTF0",1729470477504,5.82,169.88,169.79,2.90919208]
["bitfinex-derivatives","SOLF0:USTF0",1729470477809,2.9452,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470478010,2.9452,169.81,169.76,5.95786186]
["bitfinex-derivatives","SOLF0:USTF0",1729470478197,5.8,169.83,169.76,5.95786186]
["bitfinex-derivatives","SOLF0:USTF0",1729470478198,5.8,169.83,169.76,3.01186186]
["bitfinex-derivatives","SOLF0:USTF0",1729470478510,5.8,169.83,169.74,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729470478709,5.8,169.83,169.74,4.21114263]
["bitfinex-derivatives","SOLF0:USTF0",1729470478906,5.8,169.83,169.74,2.88014263]
["bitfinex-derivatives","SOLF0:USTF0",1729470479100,2.4039,169.82,169.65,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729470479402,2.9452,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729470479609,2.9452,169.81,169.76,5.89558567]
["bitfinex-derivatives","SOLF0:USTF0",1729470480207,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729470480402,2.9452,169.81,169.76,2.94968567]
["bitfinex-derivatives","SOLF0:USTF0",1729470480611,2.9452,169.81,169.69,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470480806,2.9452,169.81,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470481007,2.9452,169.81,169.75,5.83377083]
["bitfinex-derivatives","SOLF0:USTF0",1729470481200,2.9452,169.81,169.75,2.88777083]
["bitfinex-derivatives","SOLF0:USTF0",1729470481401,2.9452,169.81,169.69,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470481913,2.9452,169.81,169.69,8.73286922]
["bitfinex-derivatives","SOLF0:USTF0",1729470482310,2.9452,169.81,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470482510,2.4039,169.9,169.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470482807,5.8,169.89,169.75,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729470484504,2.9443,169.86,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729470484701,5.8,169.89,169.75,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729470485102,2.9443,169.87,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729470485307,2.9443,169.87,169.81,5.92132564]
["bitfinex-derivatives","SOLF0:USTF0",1729470485508,2.9443,169.87,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729470485712,2.9444,169.86,169.81,2.97632564]
["bitfinex-derivatives","SOLF0:USTF0",1729470485915,2.9444,169.86,169.75,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729470486106,5.8,169.89,169.75,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729470486307,2.9445,169.85,169.75,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729470487311,2.9447,169.84,169.75,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729470487809,2.9445,169.86,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729470488013,5.8,169.89,169.8,2.96264979]
["bitfinex-derivatives","SOLF0:USTF0",1729470488203,5.8,169.89,169.75,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729470488410,2.9442,169.87,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729470488714,2.9442,169.87,169.81,3.0177483]
["bitfinex-derivatives","SOLF0:USTF0",1729470488911,5.8,169.88,169.75,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729470489513,2.9445,169.85,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470489821,2.9445,169.85,169.78,2.99741784]
["bitfinex-derivatives","SOLF0:USTF0",1729470490019,2.9445,169.85,169.75,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729470490518,2.9445,169.85,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729470490714,2.9445,169.85,169.8,5.854937]
["bitfinex-derivatives","SOLF0:USTF0",1729470491520,2.9445,169.85,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470492407,2.9445,169.85,169.8,2.909737]
["bitfinex-derivatives","SOLF0:USTF0",1729470492408,5.8,169.88,169.8,2.909737]
["bitfinex-derivatives","SOLF0:USTF0",1729470492614,2.9443,169.86,169.82,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729470492807,2.9443,169.86,169.83,2.92741463]
["bitfinex-derivatives","SOLF0:USTF0",1729470493617,8.7438,169.89,169.75,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729470493818,63.66,169.93,169.75,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1729470494118,50.0,170.0,169.76,22.99396201]
["bitfinex-derivatives","SOLF0:USTF0",1729470494327,2.9425,169.97,169.77,25.35139729]
["bitfinex-derivatives","SOLF0:USTF0",1729470494620,2.9425,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729470495422,2.9425,169.97,169.92,5.8432096]
["bitfinex-derivatives","SOLF0:USTF0",1729470495809,2.9422,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729470496717,5.8,169.99,169.93,2.99282641]
["bitfinex-derivatives","SOLF0:USTF0",1729470497018,5.8,169.99,169.88,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729470497217,5.8,169.99,169.88,6.93656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470497615,55.8,170.0,169.88,6.93656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470498020,58.7419,170.0,169.88,6.93656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470498613,58.7419,170.0,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729470499920,55.8,170.0,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729470500114,2.942,169.99,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729470500524,2.9422,169.98,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729470500729,55.8,170.0,169.88,6.93656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470501227,2.9424,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729470502125,50.0,170.0,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729470502321,50.0,170.0,169.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470502622,50.0,170.0,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729470503028,50.0,170.0,169.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470503332,50.0,170.0,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729470503627,50.0,170.0,169.98,5.83525726]
["bitfinex-derivatives","SOLF0:USTF0",1729470504017,50.0,170.0,169.98,2.89315726]
["bitfinex-derivatives","SOLF0:USTF0",1729470504223,50.0,170.0,169.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470504922,50.0,170.0,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729470505425,50.0,170.0,169.97,2.93348719]
["bitfinex-derivatives","SOLF0:USTF0",1729470506131,52.9419,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729470506932,52.9419,170.0,169.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470506933,50.0,170.0,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729470507537,50.0,170.0,169.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470508740,50.0,170.0,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729470509234,50.0,170.0,169.99,5.87772064]
["bitfinex-derivatives","SOLF0:USTF0",1729470511041,50.0,170.0,169.99,2.93572064]
["bitfinex-derivatives","SOLF0:USTF0",1729470511241,50.0,170.0,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729470511441,50.0,170.0,169.97,5.87885329]
["bitfinex-derivatives","SOLF0:USTF0",1729470512043,50.0,170.0,169.97,2.93655329]
["bitfinex-derivatives","SOLF0:USTF0",1729470512236,50.0,170.0,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729470512544,50.0,170.0,169.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470512743,55.8,170.0,169.88,6.93656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470512946,55.8,170.0,169.88,12.73656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470514139,2.9424,169.98,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729470514336,55.8,170.0,169.88,6.93656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470515643,2.9425,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729470515843,2.9425,169.97,169.88,6.93656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470516344,2.9425,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729470516743,55.8,170.0,169.88,6.93656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470517049,2.9427,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729470517344,55.8,170.0,169.88,6.93656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470517539,2.9427,169.96,169.88,6.93656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470518849,2.9427,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729470519453,2.9427,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729470519655,2.9424,169.97,169.88,6.93656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470520053,2.9424,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729470520351,55.8,170.0,169.88,6.93656704]
["bitfinex-derivatives","SOLF0:USTF0",1729470521848,55.8,170.0,169.88,5.62136704]
["bitfinex-derivatives","SOLF0:USTF0",1729470521849,2.406,169.99,169.88,5.62136704]
["bitfinex-derivatives","SOLF0:USTF0",1729470522048,2.406,169.99,169.88,3.01226704]
["bitfinex-derivatives","SOLF0:USTF0",1729470522250,2.943,169.94,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729470522456,2.943,169.94,169.89,5.91346148]
["bitfinex-derivatives","SOLF0:USTF0",1729470523353,5.8,169.95,169.89,2.96986148]
["bitfinex-derivatives","SOLF0:USTF0",1729470523548,5.8,169.95,169.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470524351,8.7428,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729470524547,5.8,169.95,169.9,2.97180336]
["bitfinex-derivatives","SOLF0:USTF0",1729470524748,5.8,169.95,169.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470525249,8.7428,169.95,169.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470525451,5.8,169.95,169.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470525850,2.9431,169.93,169.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470526456,2.9431,169.93,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729470526762,2.9431,169.93,169.86,2.97609857]
["bitfinex-derivatives","SOLF0:USTF0",1729470526959,2.9431,169.93,169.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470528354,2.9431,169.93,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729470528560,2.9431,169.93,169.86,3.01467653]
["bitfinex-derivatives","SOLF0:USTF0",1729470528757,5.8,169.95,169.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729470529058,5.8,169.95,169.82,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729470529254,5.8,169.95,169.82,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1729470529659,5.8,169.95,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470529863,5.8,169.95,169.82,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729470530562,5.8,169.95,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470530756,5.8,169.95,169.82,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729470530957,2.9441,169.88,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470531560,5.78,169.9,169.82,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729470531762,2.9439,169.89,169.82,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729470532465,2.9439,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729470532663,2.9439,169.89,169.86,3.00513672]
["bitfinex-derivatives","SOLF0:USTF0",1729470533365,2.9439,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729470534366,2.9439,169.89,169.86,2.99188006]
["bitfinex-derivatives","SOLF0:USTF0",1729470534762,2.9439,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729470535163,2.9439,169.89,169.85,5.91477482]
["bitfinex-derivatives","SOLF0:USTF0",1729470535968,2.9439,169.89,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729470536866,2.9439,169.89,169.85,2.97037482]
["bitfinex-derivatives","SOLF0:USTF0",1729470536867,5.78,169.9,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729470537064,2.406,169.99,169.85,2.97037482]
["bitfinex-derivatives","SOLF0:USTF0",1729470537263,5.78,169.98,169.82,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729470537471,2.9432,169.93,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729470537771,8.7232,169.93,169.9,2.90290878]
["bitfinex-derivatives","SOLF0:USTF0",1729470537961,2.9429,169.95,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470538171,8.7229,169.95,169.87,3.01368658]
["bitfinex-derivatives","SOLF0:USTF0",1729470538663,8.7229,169.95,169.85,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729470538861,5.78,169.95,169.85,5.44816739]
["bitfinex-derivatives","SOLF0:USTF0",1729470539069,2.9429,169.94,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729470539259,2.9429,169.94,169.89,5.88288689]
["bitfinex-derivatives","SOLF0:USTF0",1729470540061,2.9431,169.93,169.89,2.93928689]
["bitfinex-derivatives","SOLF0:USTF0",1729470540266,2.9431,169.93,169.85,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729470540465,5.78,169.95,169.85,5.48292048]
["bitfinex-derivatives","SOLF0:USTF0",1729470540665,5.78,169.95,169.85,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729470540864,5.78,169.95,169.85,5.41577044]
["bitfinex-derivatives","SOLF0:USTF0",1729470541064,5.78,169.95,169.85,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1729470541566,5.78,169.95,169.85,5.41400333]
["bitfinex-derivatives","SOLF0:USTF0",1729470542672,17.7,169.92,169.78,3.00354522]
["bitfinex-derivatives","SOLF0:USTF0",1729470542865,17.7,169.92,169.64,6.10437547]
["bitfinex-derivatives","SOLF0:USTF0",1729470542866,65.9989,169.91,169.7,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729470543065,65.9989,169.91,169.71,5.30500828]
["bitfinex-derivatives","SOLF0:USTF0",1729470543260,5.78,169.9,169.72,5.30500828]
["bitfinex-derivatives","SOLF0:USTF0",1729470543467,5.78,169.9,169.73,9.61139495]
["bitfinex-derivatives","SOLF0:USTF0",1729470543662,65.9989,169.91,169.73,8.72722694]
["bitfinex-derivatives","SOLF0:USTF0",1729470543871,5.78,169.9,169.74,5.30447056]
["bitfinex-derivatives","SOLF0:USTF0",1729470544067,5.78,169.9,169.75,5.30447056]
["bitfinex-derivatives","SOLF0:USTF0",1729470544265,5.78,169.9,169.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729470544266,8.7236,169.9,169.76,1.47361333]
["bitfinex-derivatives","SOLF0:USTF0",1729470544568,8.7236,169.9,169.77,5.34361333]
["bitfinex-derivatives","SOLF0:USTF0",1729470544768,8.7236,169.9,169.78,7.25361333]
["bitfinex-derivatives","SOLF0:USTF0",1729470544968,2.9442,169.87,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470545176,2.9442,169.87,169.8,5.95503021]
["bitfinex-derivatives","SOLF0:USTF0",1729470546272,5.78,169.9,169.8,3.00973021]
["bitfinex-derivatives","SOLF0:USTF0",1729470546467,5.78,169.9,169.77,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1729470546669,5.78,169.9,169.77,5.56995061]
["bitfinex-derivatives","SOLF0:USTF0",1729470546873,2.945,169.83,169.77,5.56995061]
["bitfinex-derivatives","SOLF0:USTF0",1729470547073,2.945,169.83,169.77,2.95535061]
["bitfinex-derivatives","SOLF0:USTF0",1729470547273,5.78,169.84,169.74,1.47351256]
["bitfinex-derivatives","SOLF0:USTF0",1729470547466,5.78,169.84,169.74,3.00336916]
["bitfinex-derivatives","SOLF0:USTF0",1729470547672,5.78,169.84,169.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729470548072,5.78,169.84,169.73,5.52722406]
["bitfinex-derivatives","SOLF0:USTF0",1729470548275,5.78,169.84,169.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729470548476,5.78,169.84,169.73,5.55064001]
["bitfinex-derivatives","SOLF0:USTF0",1729470548678,5.78,169.84,169.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729470548871,2.9452,169.81,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729470549066,2.9452,169.81,169.75,5.83274631]
["bitfinex-derivatives","SOLF0:USTF0",1729470549273,5.78,169.84,169.75,2.88654631]
["bitfinex-derivatives","SOLF0:USTF0",1729470549472,65.9989,169.91,169.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729470549684,5.78,169.9,169.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729470549983,5.78,169.9,169.73,5.52588302]
["bitfinex-derivatives","SOLF0:USTF0",1729470550174,5.78,169.9,169.74,1.47344659]
["bitfinex-derivatives","SOLF0:USTF0",1729470550373,5.78,169.9,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470550374,2.9445,169.85,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470550569,5.78,169.9,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470551179,5.78,169.9,169.79,5.88204973]
["bitfinex-derivatives","SOLF0:USTF0",1729470551369,65.9989,169.91,169.79,2.93664973]
["bitfinex-derivatives","SOLF0:USTF0",1729470551571,2.9446,169.85,169.76,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729470551770,2.9446,169.85,169.76,4.22152334]
["bitfinex-derivatives","SOLF0:USTF0",1729470552174,2.9446,169.85,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470553474,5.78,169.84,169.76,4.22152334]
["bitfinex-derivatives","SOLF0:USTF0",1729470553675,5.78,169.84,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729470553676,2.9451,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729470554078,2.9453,169.81,169.76,5.87282334]
["bitfinex-derivatives","SOLF0:USTF0",1729470554279,5.78,169.84,169.76,2.92682334]
["bitfinex-derivatives","SOLF0:USTF0",1729470554488,5.78,169.84,169.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729470554789,2.9457,169.79,169.73,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729470555088,2.9457,169.79,169.73,8.58869979]
["bitfinex-derivatives","SOLF0:USTF0",1729470555386,8.7257,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729470560585,5.78,169.79,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470560986,5.78,169.79,169.73,5.64229979]
["bitfinex-derivatives","SOLF0:USTF0",1729470561487,5.78,169.79,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470563490,2.9454,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470564191,5.78,169.81,169.73,5.64229979]
["bitfinex-derivatives","SOLF0:USTF0",1729470564591,8.7253,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729470564985,17.7,169.89,169.73,5.64229979]
["bitfinex-derivatives","SOLF0:USTF0",1729470565192,1.2388,169.89,169.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729470565394,5.78,169.88,169.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729470565894,2.9442,169.87,169.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729470566495,2.9442,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470566796,2.9443,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470566994,8.7243,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470567197,5.78,169.86,169.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729470567792,8.7245,169.86,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470567992,8.7245,169.86,169.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729470568288,23.48,169.86,169.73,5.64229979]
["bitfinex-derivatives","SOLF0:USTF0",1729470568490,2.9453,169.81,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470568692,5.78,169.81,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470568903,8.7253,169.81,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470569402,8.7253,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470569597,5.78,169.83,169.73,5.64229979]
["bitfinex-derivatives","SOLF0:USTF0",1729470569800,1.2388,169.89,169.73,11.42229979]
["bitfinex-derivatives","SOLF0:USTF0",1729470569994,2.9442,169.87,169.73,11.42229979]
["bitfinex-derivatives","SOLF0:USTF0",1729470570996,2.9442,169.87,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729470571897,2.9442,169.87,169.82,5.96042509]
["bitfinex-derivatives","SOLF0:USTF0",1729470572099,2.9444,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470572300,5.78,169.88,169.73,11.42229979]
["bitfinex-derivatives","SOLF0:USTF0",1729470572604,5.78,169.88,169.74,1.47334475]
["bitfinex-derivatives","SOLF0:USTF0",1729470572790,63.6,169.91,169.73,11.42229979]
["bitfinex-derivatives","SOLF0:USTF0",1729470573107,2.4091,169.99,169.74,5.30405443]
["bitfinex-derivatives","SOLF0:USTF0",1729470573405,2.9431,169.93,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729470573590,5.78,169.92,169.87,5.83824589]
["bitfinex-derivatives","SOLF0:USTF0",1729470574300,2.4091,169.99,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729470574608,5.78,169.98,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729470574902,2.9426,169.96,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729470575099,2.9426,169.96,169.9,5.91327744]
["bitfinex-derivatives","SOLF0:USTF0",1729470575307,2.9426,169.96,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729470575602,2.9428,169.95,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729470575800,2.9428,169.95,169.9,5.84258486]
["bitfinex-derivatives","SOLF0:USTF0",1729470577006,8.7226,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729470577602,5.78,169.96,169.91,3.00490496]
["bitfinex-derivatives","SOLF0:USTF0",1729470577796,5.78,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729470577999,5.78,169.96,169.91,5.94742152]
["bitfinex-derivatives","SOLF0:USTF0",1729470579106,8.7226,169.96,169.91,5.94742152]
["bitfinex-derivatives","SOLF0:USTF0",1729470579500,8.7226,169.96,169.91,3.00402152]
["bitfinex-derivatives","SOLF0:USTF0",1729470579708,5.78,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729470580005,2.9424,169.97,169.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729470580401,5.78,169.99,169.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729470580601,113.62,170.0,169.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729470580602,50.0,170.0,169.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729470580816,50.0,170.0,169.87,1.47232931]
["bitfinex-derivatives","SOLF0:USTF0",1729470581105,50.0,170.0,169.88,1.47232931]
["bitfinex-derivatives","SOLF0:USTF0",1729470581404,50.0,170.0,169.89,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729470581811,50.0,170.0,169.9,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729470582106,50.0,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729470582309,50.0,170.0,169.95,2.89509394]
["bitfinex-derivatives","SOLF0:USTF0",1729470582507,50.0,170.0,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729470582704,50.0,170.0,169.93,2.99401112]
["bitfinex-derivatives","SOLF0:USTF0",1729470582908,50.0,170.0,169.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729470584010,50.0,170.0,169.9,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729470584211,50.0,170.0,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729470584406,2.9425,169.97,169.9,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729470584807,50.0,170.0,169.9,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729470585012,2.9422,169.98,169.9,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729470585207,2.9422,169.98,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729470585415,52.9419,170.0,169.92,2.89909174]
["bitfinex-derivatives","SOLF0:USTF0",1729470585618,50.0,170.0,169.9,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729470585911,50.0,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729470586112,50.0,170.0,169.95,5.86760014]
["bitfinex-derivatives","SOLF0:USTF0",1729470587304,50.0,170.0,169.95,2.92500014]
["bitfinex-derivatives","SOLF0:USTF0",1729470587504,52.942,170.0,169.9,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729470588105,2.9422,169.98,169.9,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729470588913,2.9424,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729470589214,50.0,170.0,169.92,2.8821405]
["bitfinex-derivatives","SOLF0:USTF0",1729470589406,2.9425,169.97,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729470589715,5.76,169.96,169.92,2.90539781]
["bitfinex-derivatives","SOLF0:USTF0",1729470589911,5.76,169.96,169.85,1.47259103]
["bitfinex-derivatives","SOLF0:USTF0",1729470590209,2.9429,169.94,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729470590415,5.76,169.96,169.84,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729470590906,2.9431,169.93,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729470591506,5.76,169.96,169.84,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729470592217,8.7027,169.96,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729470592602,5.76,169.96,169.84,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729470592809,5.76,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729470593508,5.76,169.96,169.84,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729470593708,2.9425,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729470593903,5.76,169.98,169.92,2.94100214]
["bitfinex-derivatives","SOLF0:USTF0",1729470594104,5.76,169.98,169.84,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729470594105,5.76,169.98,169.86,1.47260894]
["bitfinex-derivatives","SOLF0:USTF0",1729470594309,5.76,169.98,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729470594506,5.76,169.98,169.92,5.90147664]
["bitfinex-derivatives","SOLF0:USTF0",1729470594818,2.9424,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729470595207,2.9424,169.97,169.92,5.81666553]
["bitfinex-derivatives","SOLF0:USTF0",1729470596917,5.76,169.99,169.92,2.87356553]
["bitfinex-derivatives","SOLF0:USTF0",1729470597113,2.943,169.94,169.84,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729470597310,2.4045,169.98,169.85,1.47260173]
["bitfinex-derivatives","SOLF0:USTF0",1729470597510,2.4045,169.98,169.84,12.59469992]
["bitfinex-derivatives","SOLF0:USTF0",1729470597707,2.9433,169.92,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470599909,2.9438,169.89,169.84,5.85639992]
["bitfinex-derivatives","SOLF0:USTF0",1729470600713,5.76,169.93,169.84,2.91179992]
["bitfinex-derivatives","SOLF0:USTF0",1729470600912,5.76,169.93,169.8,161.84714029]
["bitfinex-derivatives","SOLF0:USTF0",1729470601323,23.46,169.93,169.8,3.00973657]
["bitfinex-derivatives","SOLF0:USTF0",1729470601527,23.46,169.93,169.69,0.36227855]
["bitfinex-derivatives","SOLF0:USTF0",1729470601719,23.46,169.93,169.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729470601720,17.7,169.93,169.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729470601914,5.76,169.92,169.74,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729470602418,5.76,169.92,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729470602625,66.5224,169.97,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729470602626,5.76,169.96,169.91,2.93668757]
["bitfinex-derivatives","SOLF0:USTF0",1729470602818,5.76,169.96,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729470602819,2.9429,169.95,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729470603119,23.46,169.96,169.79,3.8301226]
["bitfinex-derivatives","SOLF0:USTF0",1729470603323,23.46,169.96,169.8,4.06592472]
["bitfinex-derivatives","SOLF0:USTF0",1729470603529,23.46,169.96,169.8,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729470603915,2.9434,169.92,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470604122,5.76,169.95,169.84,3.00302102]
["bitfinex-derivatives","SOLF0:USTF0",1729470604322,5.76,169.95,169.81,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729470604624,23.46,169.95,169.81,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729470605126,2.89048875,169.94,169.78,1.47311221]
["bitfinex-derivatives","SOLF0:USTF0",1729470605417,23.46,169.95,169.64,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1729470605418,17.7,169.92,169.74,6.77888716]
["bitfinex-derivatives","SOLF0:USTF0",1729470605623,17.7,169.92,169.74,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729470605624,2.9448,169.84,169.74,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729470606018,2.9439,169.88,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470606217,5.76,169.88,169.83,2.95500332]
["bitfinex-derivatives","SOLF0:USTF0",1729470606422,5.76,169.88,169.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729470606621,5.76,169.88,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470606821,5.76,169.88,169.78,8.75158547]
["bitfinex-derivatives","SOLF0:USTF0",1729470607619,5.76,169.88,169.81,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729470607818,5.76,169.88,169.78,8.75158547]
["bitfinex-derivatives","SOLF0:USTF0",1729470608423,5.76,169.88,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470608627,5.76,169.88,169.78,8.75158547]
["bitfinex-derivatives","SOLF0:USTF0",1729470609332,5.76,169.88,169.78,2.99158547]
["bitfinex-derivatives","SOLF0:USTF0",1729470609519,23.46,169.88,169.74,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729470609822,2.9449,169.83,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470610023,8.7049,169.83,169.77,5.84251504]
["bitfinex-derivatives","SOLF0:USTF0",1729470610627,8.7049,169.83,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470611427,8.7049,169.83,169.78,5.90705243]
["bitfinex-derivatives","SOLF0:USTF0",1729470611614,8.7049,169.83,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470611820,2.41,169.91,169.78,2.93335676]
["bitfinex-derivatives","SOLF0:USTF0",1729470612023,2.41,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470612225,2.41,169.91,169.85,3.01262871]
["bitfinex-derivatives","SOLF0:USTF0",1729470612422,2.41,169.91,169.76,8.732256]
["bitfinex-derivatives","SOLF0:USTF0",1729470612625,2.9439,169.89,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729470613225,2.9436,169.9,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470613429,2.41,169.91,169.76,8.732256]
["bitfinex-derivatives","SOLF0:USTF0",1729470613624,2.41,169.91,169.77,1.47311478]
["bitfinex-derivatives","SOLF0:USTF0",1729470613833,2.41,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470614031,8.7034,169.92,169.77,2.35688208]
["bitfinex-derivatives","SOLF0:USTF0",1729470614334,5.76,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729470614530,5.76,169.91,169.86,2.88671059]
["bitfinex-derivatives","SOLF0:USTF0",1729470614836,5.76,169.91,169.8,1.47300791]
["bitfinex-derivatives","SOLF0:USTF0",1729470615033,8.7034,169.91,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470615529,5.76,169.91,169.77,1.4729693]
["bitfinex-derivatives","SOLF0:USTF0",1729470615730,2.9438,169.89,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729470615937,5.76,169.91,169.78,2.35682092]
["bitfinex-derivatives","SOLF0:USTF0",1729470616230,2.9436,169.9,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470616934,2.9436,169.9,169.78,1.47310619]
["bitfinex-derivatives","SOLF0:USTF0",1729470617237,5.76,169.91,169.77,2.35678863]
["bitfinex-derivatives","SOLF0:USTF0",1729470617431,2.9439,169.89,169.77,2.35678863]
["bitfinex-derivatives","SOLF0:USTF0",1729470618137,2.9439,169.89,169.78,1.47313197]
["bitfinex-derivatives","SOLF0:USTF0",1729470618434,5.76,169.91,169.77,2.35678863]
["bitfinex-derivatives","SOLF0:USTF0",1729470618435,2.9441,169.87,169.77,2.35678863]
["bitfinex-derivatives","SOLF0:USTF0",1729470618634,5.74,169.86,169.77,2.35678863]
["bitfinex-derivatives","SOLF0:USTF0",1729470618837,5.74,169.85,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470619032,5.74,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470619642,5.74,169.84,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470620539,8.6847,169.84,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470621148,8.6847,169.84,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470621438,2.9448,169.83,169.77,5.30258863]
["bitfinex-derivatives","SOLF0:USTF0",1729470621830,2.9448,169.83,169.77,2.35678863]
["bitfinex-derivatives","SOLF0:USTF0",1729470622836,2.9448,169.83,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470623444,5.74,169.84,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470623445,8.6847,169.84,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470624346,2.9448,169.83,169.76,2.972256]
["bitfinex-derivatives","SOLF0:USTF0",1729470624645,5.74,169.84,169.74,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729470624847,8.6847,169.84,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470625041,8.6847,169.84,169.78,5.84048157]
["bitfinex-derivatives","SOLF0:USTF0",1729470625438,2.9443,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470625636,5.74,169.86,169.78,2.89488157]
["bitfinex-derivatives","SOLF0:USTF0",1729470625844,5.74,169.86,169.75,1.47331315]
["bitfinex-derivatives","SOLF0:USTF0",1729470626046,5.74,169.86,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470626349,5.74,169.86,169.77,2.95699876]
["bitfinex-derivatives","SOLF0:USTF0",1729470626553,5.74,169.86,169.74,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729470626751,2.9446,169.85,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470627046,5.74,169.86,169.74,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729470627438,5.74,169.86,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729470627647,5.74,169.86,169.78,2.89807092]
["bitfinex-derivatives","SOLF0:USTF0",1729470627842,5.74,169.86,169.74,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729470628850,2.9449,169.83,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470629050,2.9449,169.83,169.78,2.93224907]
["bitfinex-derivatives","SOLF0:USTF0",1729470629248,5.74,169.86,169.74,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729470629447,2.9451,169.82,169.74,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729470629652,5.74,169.86,169.74,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1729470630353,23.42,169.86,169.69,3.83114611]
["bitfinex-derivatives","SOLF0:USTF0",1729470630651,23.42,169.86,169.68,4.91729526]
["bitfinex-derivatives","SOLF0:USTF0",1729470630652,2.4131,169.85,169.68,4.91729526]
["bitfinex-derivatives","SOLF0:USTF0",1729470630852,2.4131,169.85,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470630853,2.9456,169.79,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470631049,5.74,169.78,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470632348,2.4131,169.85,169.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470632349,5.74,169.83,169.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470632555,5.74,169.83,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470635556,5.74,169.83,169.78,5.9240349]
["bitfinex-derivatives","SOLF0:USTF0",1729470635752,5.74,169.83,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470636347,5.74,169.83,169.78,5.93394541]
["bitfinex-derivatives","SOLF0:USTF0",1729470636952,17.68,169.94,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729470637152,17.68,169.94,169.79,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729470637347,5.74,169.93,169.79,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729470638352,2.4137,169.96,169.79,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729470638552,2.4137,169.96,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470638553,5.74,169.96,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470638754,5.74,169.96,169.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470639562,5.74,169.96,169.85,1.47261491]
["bitfinex-derivatives","SOLF0:USTF0",1729470639761,5.74,169.96,169.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470640253,2.943,169.94,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729470640457,2.943,169.94,169.89,2.98211087]
["bitfinex-derivatives","SOLF0:USTF0",1729470640864,2.9428,169.95,169.89,5.92581087]
["bitfinex-derivatives","SOLF0:USTF0",1729470641160,2.9428,169.95,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729470641558,2.9428,169.95,169.89,5.8716228]
["bitfinex-derivatives","SOLF0:USTF0",1729470641952,2.9429,169.94,169.89,2.9279228]
["bitfinex-derivatives","SOLF0:USTF0",1729470642152,2.9429,169.94,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729470642355,5.74,169.96,169.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470642955,23.42,169.96,169.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470643156,23.42,169.96,169.81,1.47288804]
["bitfinex-derivatives","SOLF0:USTF0",1729470643353,1.2393,169.95,169.8,8.09662135]
["bitfinex-derivatives","SOLF0:USTF0",1729470643553,2.9435,169.91,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470643757,5.74,169.9,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470644261,5.74,169.9,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729470644466,5.74,169.9,169.88,2.98788231]
["bitfinex-derivatives","SOLF0:USTF0",1729470644663,5.74,169.9,169.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470644863,5.74,169.9,169.81,1.47289417]
["bitfinex-derivatives","SOLF0:USTF0",1729470645161,5.74,169.9,169.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470645363,5.74,169.9,169.81,1.47289495]
["bitfinex-derivatives","SOLF0:USTF0",1729470645563,5.74,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729470645767,5.74,169.9,169.87,2.93568225]
["bitfinex-derivatives","SOLF0:USTF0",1729470646270,5.74,169.9,169.81,1.47288659]
["bitfinex-derivatives","SOLF0:USTF0",1729470646463,2.9433,169.92,169.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470646764,5.74,169.91,169.81,1.47291206]
["bitfinex-derivatives","SOLF0:USTF0",1729470646955,5.74,169.91,169.86,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470647158,5.74,169.91,169.87,3.00961926]
["bitfinex-derivatives","SOLF0:USTF0",1729470647554,5.74,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470647755,5.74,169.91,169.87,5.95872695]
["bitfinex-derivatives","SOLF0:USTF0",1729470648363,5.74,169.91,169.87,3.01462695]
["bitfinex-derivatives","SOLF0:USTF0",1729470648568,5.74,169.91,169.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470650061,5.74,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470650262,5.74,169.91,169.87,5.95666496]
["bitfinex-derivatives","SOLF0:USTF0",1729470650664,5.74,169.91,169.87,3.01256496]
["bitfinex-derivatives","SOLF0:USTF0",1729470650865,5.74,169.91,169.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470651870,2.9437,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470654061,2.9439,169.89,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729470654269,5.74,169.91,169.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470655573,5.74,169.91,169.81,3.82963333]
["bitfinex-derivatives","SOLF0:USTF0",1729470655764,1.1741,169.94,169.82,3.82963333]
["bitfinex-derivatives","SOLF0:USTF0",1729470656073,5.72,169.93,169.83,1.47280776]
["bitfinex-derivatives","SOLF0:USTF0",1729470656264,5.72,169.93,169.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729470656265,5.72,169.93,169.84,1.47280776]
["bitfinex-derivatives","SOLF0:USTF0",1729470656573,5.72,169.93,169.81,1.47285055]
["bitfinex-derivatives","SOLF0:USTF0",1729470656773,5.72,169.93,169.82,3.82941793]
["bitfinex-derivatives","SOLF0:USTF0",1729470656976,5.72,169.93,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729470656977,2.9433,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729470657171,2.9433,169.92,169.87,5.9269891]
["bitfinex-derivatives","SOLF0:USTF0",1729470657474,90.2809625,170.08,169.81,3.82946484]
["bitfinex-derivatives","SOLF0:USTF0",1729470657669,5.72,169.99,169.82,7.65847915]
["bitfinex-derivatives","SOLF0:USTF0",1729470657864,5.72,169.98,169.83,7.65847915]
["bitfinex-derivatives","SOLF0:USTF0",1729470658063,5.72,169.98,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729470658270,5.72,169.99,169.95,2.87441204]
["bitfinex-derivatives","SOLF0:USTF0",1729470658471,5.72,169.99,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729470659274,2.9425,169.97,169.94,2.94183398]
["bitfinex-derivatives","SOLF0:USTF0",1729470659471,5.72,169.99,169.88,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1729470659775,5.72,169.99,169.88,6.76059392]
["bitfinex-derivatives","SOLF0:USTF0",1729470659977,2.9424,169.98,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729470660282,5.72,169.98,169.88,6.76059392]
["bitfinex-derivatives","SOLF0:USTF0",1729470660480,5.72,169.98,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729470660977,5.72,169.98,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729470662584,50.0,170.0,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729470663280,50.0,170.0,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729470663969,50.0,170.0,169.98,5.84018468]
["bitfinex-derivatives","SOLF0:USTF0",1729470664172,50.0,170.0,169.98,2.89808468]
["bitfinex-derivatives","SOLF0:USTF0",1729470664373,50.0,170.0,169.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470664778,50.0,170.0,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729470664975,50.0,170.0,169.99,5.82346207]
["bitfinex-derivatives","SOLF0:USTF0",1729470665171,50.0,170.0,169.99,2.88146207]
["bitfinex-derivatives","SOLF0:USTF0",1729470665476,50.0,170.0,169.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470666381,50.0,170.0,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729470666576,50.0,170.0,169.99,5.86466786]
["bitfinex-derivatives","SOLF0:USTF0",1729470667782,50.0,170.0,169.99,2.92266786]
["bitfinex-derivatives","SOLF0:USTF0",1729470667987,50.0,170.0,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729470668181,50.0,170.0,169.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470668485,50.0,170.0,169.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470670187,50.0,170.0,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729470670483,45.9084,170.0,169.99,5.85495506]
["bitfinex-derivatives","SOLF0:USTF0",1729470670872,45.9084,170.0,169.99,2.91295506]
["bitfinex-derivatives","SOLF0:USTF0",1729470671076,45.9084,170.0,169.98,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729470671279,45.9084,170.0,169.9,1.47209637]
["bitfinex-derivatives","SOLF0:USTF0",1729470671481,45.9084,170.0,169.91,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470672181,45.9084,170.0,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729470672374,45.9084,170.0,169.9,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729470674687,48.8504,170.0,169.9,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729470675184,48.8503,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729470675376,48.8503,170.0,169.9,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729470675377,45.9084,170.0,169.9,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729470675575,2.6137,169.99,169.88,5.41769392]
["bitfinex-derivatives","SOLF0:USTF0",1729470675785,2.9429,169.95,169.88,2.89119392]
["bitfinex-derivatives","SOLF0:USTF0",1729470675982,5.72,169.96,169.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470676578,5.72,169.96,169.84,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729470676774,45.9084,170.0,169.84,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729470676994,45.9084,170.0,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729470677280,45.9084,170.0,169.95,2.87561965]
["bitfinex-derivatives","SOLF0:USTF0",1729470677476,45.9084,170.0,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729470677787,45.9084,170.0,169.93,2.93702048]
["bitfinex-derivatives","SOLF0:USTF0",1729470677986,45.9084,170.0,169.91,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729470678492,45.9084,170.0,169.91,6.81975821]
["bitfinex-derivatives","SOLF0:USTF0",1729470678880,45.9084,170.0,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729470679792,45.9084,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729470679985,45.9084,170.0,169.91,6.81975821]
["bitfinex-derivatives","SOLF0:USTF0",1729470680785,45.9084,170.0,169.91,4.29235821]
["bitfinex-derivatives","SOLF0:USTF0",1729470681378,45.9084,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729470681693,45.9084,170.0,169.91,4.29235821]
["bitfinex-derivatives","SOLF0:USTF0",1729470682197,45.9084,170.0,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729470682384,45.9084,170.0,169.91,4.29235821]
["bitfinex-derivatives","SOLF0:USTF0",1729470682889,45.9084,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729470683086,2.9422,169.98,169.91,4.29235821]
["bitfinex-derivatives","SOLF0:USTF0",1729470683280,2.9422,169.98,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729470683281,5.72,169.98,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729470683487,5.72,169.98,169.88,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729470683695,5.72,169.98,169.88,4.29309906]
["bitfinex-derivatives","SOLF0:USTF0",1729470683887,5.72,169.98,169.88,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729470684290,5.72,169.98,169.88,4.23804594]
["bitfinex-derivatives","SOLF0:USTF0",1729470684496,51.6284,170.0,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729470684692,51.6284,170.0,169.97,2.97298958]
["bitfinex-derivatives","SOLF0:USTF0",1729470685191,51.6284,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729470685583,51.6284,170.0,169.96,2.98594378]
["bitfinex-derivatives","SOLF0:USTF0",1729470685788,51.6284,170.0,169.88,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729470686288,51.6284,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729470686289,45.9084,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729470686587,45.9084,170.0,169.95,2.8831934]
["bitfinex-derivatives","SOLF0:USTF0",1729470686888,48.8503,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729470687087,48.8503,170.0,169.93,5.8260934]
["bitfinex-derivatives","SOLF0:USTF0",1729470687282,45.9084,170.0,169.93,2.8831934]
["bitfinex-derivatives","SOLF0:USTF0",1729470687493,45.9084,170.0,169.88,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729470687992,48.8503,170.0,169.88,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729470688787,45.9084,170.0,169.88,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729470689489,45.9084,170.0,169.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470689683,45.9084,170.0,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729470689888,63.5884,170.0,169.89,2.88172133]
["bitfinex-derivatives","SOLF0:USTF0",1729470690090,63.5884,170.0,169.85,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729470690387,2.943,169.94,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729470690795,5.72,169.95,169.82,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729470690987,5.72,169.95,169.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729470690988,1.2847,169.94,169.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729470691289,2.6139,169.94,169.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729470691497,2.6139,169.94,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729470691990,2.9431,169.93,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729470692289,2.6139,169.94,169.82,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729470692488,2.9437,169.9,169.82,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729470692788,1.2299,169.93,169.82,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729470692993,2.9435,169.91,169.82,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729470693491,17.68,169.85,169.77,0.46785168]
["bitfinex-derivatives","SOLF0:USTF0",1729470693687,17.68,169.83,169.6,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729470693887,17.68,169.81,169.61,1.47390742]
["bitfinex-derivatives","SOLF0:USTF0",1729470694089,17.68,169.79,169.62,1.47390742]
["bitfinex-derivatives","SOLF0:USTF0",1729470694293,5.72,169.8,169.6,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729470694294,17.68,169.77,169.6,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729470694691,17.68,169.77,169.61,1.47424769]
["bitfinex-derivatives","SOLF0:USTF0",1729470694891,17.68,169.77,169.61,3.01086349]
["bitfinex-derivatives","SOLF0:USTF0",1729470695195,17.68,169.77,169.6,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729470695694,17.68,169.77,169.6,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1729470695986,63.58,169.78,169.6,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729470696595,63.58,169.78,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729470696785,63.58,169.78,169.61,5.84367748]
["bitfinex-derivatives","SOLF0:USTF0",1729470696989,2.9471,169.7,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729470697183,5.72,169.69,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729470697787,5.72,169.69,169.62,2.95907828]
["bitfinex-derivatives","SOLF0:USTF0",1729470698089,5.72,169.69,169.6,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729470698492,5.72,169.69,169.62,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729470698685,5.72,169.69,169.62,5.95889689]
["bitfinex-derivatives","SOLF0:USTF0",1729470698995,5.72,169.69,169.62,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729470699395,5.72,169.69,169.62,2.93902273]
["bitfinex-derivatives","SOLF0:USTF0",1729470699697,5.72,169.69,169.6,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729470700495,5.72,169.69,169.54,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729470700891,2.9482,169.64,169.56,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729470701089,2.9482,169.64,169.54,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729470701090,5.72,169.63,169.54,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729470701502,5.72,169.63,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729470702393,5.72,169.63,169.54,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729470703497,5.72,169.63,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729470705401,5.72,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729470705595,5.72,169.63,169.54,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729470706799,5.72,169.63,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729470707000,5.72,169.63,169.54,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729470707303,5.72,169.63,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729470707493,5.72,169.63,169.54,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729470708003,5.72,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729470711310,5.72,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729470711899,5.72,169.63,169.54,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729470712602,5.72,169.63,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729470712904,5.72,169.63,169.52,2.87673946]
["bitfinex-derivatives","SOLF0:USTF0",1729470713101,2.9486,169.62,169.5,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729470713303,5.72,169.63,169.5,5.52423451]
["bitfinex-derivatives","SOLF0:USTF0",1729470713504,5.72,169.63,169.5,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729470714107,2.9487,169.61,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729470714901,2.9487,169.61,169.54,5.87506371]
["bitfinex-derivatives","SOLF0:USTF0",1729470716308,2.9487,169.61,169.54,2.92536371]
["bitfinex-derivatives","SOLF0:USTF0",1729470716506,2.9487,169.61,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729470716908,2.9486,169.62,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729470717203,5.72,169.63,169.55,2.93350297]
["bitfinex-derivatives","SOLF0:USTF0",1729470717403,5.72,169.63,169.48,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729470717716,5.72,169.63,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729470717904,5.72,169.63,169.48,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729470718109,2.9498,169.55,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729470718306,5.72,169.54,169.42,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1729470718712,5.72,169.54,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729470718918,5.72,169.54,169.51,5.83954373]
["bitfinex-derivatives","SOLF0:USTF0",1729470719309,5.72,169.54,169.51,2.88924373]
["bitfinex-derivatives","SOLF0:USTF0",1729470719515,5.72,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729470719717,5.72,169.54,169.5,5.94413531]
["bitfinex-derivatives","SOLF0:USTF0",1729470719915,5.72,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729470720117,5.72,169.54,169.49,5.85048909]
["bitfinex-derivatives","SOLF0:USTF0",1729470720417,5.72,169.54,169.49,2.89978909]
["bitfinex-derivatives","SOLF0:USTF0",1729470720608,5.72,169.54,169.43,1.08486786]
["bitfinex-derivatives","SOLF0:USTF0",1729470720805,87.1,169.54,169.43,1.08486786]
["bitfinex-derivatives","SOLF0:USTF0",1729470721011,2.9516,169.44,169.43,1.08486786]
["bitfinex-derivatives","SOLF0:USTF0",1729470721212,5.72,169.44,169.43,1.08486786]
["bitfinex-derivatives","SOLF0:USTF0",1729470721908,8.6716,169.44,169.43,1.08486786]
["bitfinex-derivatives","SOLF0:USTF0",1729470722716,5.72,169.44,169.43,1.08486786]
["bitfinex-derivatives","SOLF0:USTF0",1729470723616,8.6716,169.44,169.43,1.08486786]
["bitfinex-derivatives","SOLF0:USTF0",1729470723816,5.72,169.44,169.43,1.08486786]
["bitfinex-derivatives","SOLF0:USTF0",1729470725316,8.6716,169.44,169.43,1.08486786]
["bitfinex-derivatives","SOLF0:USTF0",1729470726319,2.9522,169.41,169.37,2.93746053]
["bitfinex-derivatives","SOLF0:USTF0",1729470726620,2.9522,169.41,169.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729470726818,2.9523,169.4,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729470727019,5.72,169.39,169.32,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729470727215,5.72,169.39,169.32,5.556163]
["bitfinex-derivatives","SOLF0:USTF0",1729470727418,5.72,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729470727617,5.72,169.39,169.32,5.556163]
["bitfinex-derivatives","SOLF0:USTF0",1729470727918,5.72,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729470728127,5.72,169.39,169.32,3.025763]
["bitfinex-derivatives","SOLF0:USTF0",1729470728423,2.953,169.36,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729470728615,5.72,169.39,169.27,2.99386623]
["bitfinex-derivatives","SOLF0:USTF0",1729470728822,5.72,169.39,169.21,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729470729024,5.72,169.39,169.22,1.08584688]
["bitfinex-derivatives","SOLF0:USTF0",1729470729217,5.72,169.39,169.23,1.08584688]
["bitfinex-derivatives","SOLF0:USTF0",1729470729416,5.72,169.39,169.21,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729470729417,5.72,169.39,169.24,1.08580675]
["bitfinex-derivatives","SOLF0:USTF0",1729470729621,2.953,169.36,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729470729926,5.72,169.39,169.21,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729470730324,5.72,169.39,169.22,1.08585788]
["bitfinex-derivatives","SOLF0:USTF0",1729470730720,2.9533,169.35,169.23,1.08585788]
["bitfinex-derivatives","SOLF0:USTF0",1729470730920,5.72,169.34,169.24,1.08585788]
["bitfinex-derivatives","SOLF0:USTF0",1729470731230,5.72,169.34,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729470731421,5.72,169.34,169.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470731624,5.72,169.38,169.27,2.44288614]
["bitfinex-derivatives","SOLF0:USTF0",1729470731924,8.6727,169.38,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729470732120,5.72,169.38,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729470732322,5.72,169.38,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729470732323,2.953,169.36,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729470732727,2.753,169.36,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729470733724,2.9533,169.35,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729470733930,5.72,169.38,169.25,2.93694983]
["bitfinex-derivatives","SOLF0:USTF0",1729470734127,5.72,169.38,169.22,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729470734526,2.9535,169.34,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729470734721,5.72,169.33,169.27,2.93908832]
["bitfinex-derivatives","SOLF0:USTF0",1729470734927,5.72,169.33,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729470735127,5.72,169.33,169.23,1.08594583]
["bitfinex-derivatives","SOLF0:USTF0",1729470735430,5.72,169.33,169.22,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729470735734,5.72,169.33,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729470735930,5.72,169.33,169.3,2.90658448]
["bitfinex-derivatives","SOLF0:USTF0",1729470736131,5.72,169.33,169.22,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729470736330,5.72,169.33,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729470736525,5.72,169.33,169.29,5.97532865]
["bitfinex-derivatives","SOLF0:USTF0",1729470736731,5.72,169.33,169.22,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729470737032,5.72,169.33,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729470737236,5.72,169.33,169.27,2.89003789]
["bitfinex-derivatives","SOLF0:USTF0",1729470737542,5.72,169.33,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729470737543,2.9538,169.32,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729470737736,5.72,169.33,169.25,2.95090568]
["bitfinex-derivatives","SOLF0:USTF0",1729470737936,5.72,169.33,169.2,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729470738132,8.6736,169.33,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729470738329,8.6736,169.33,169.26,5.87546726]
["bitfinex-derivatives","SOLF0:USTF0",1729470738929,5.72,169.33,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729470739336,5.72,169.33,169.26,2.92076726]
["bitfinex-derivatives","SOLF0:USTF0",1729470739541,5.72,169.33,169.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470739935,17.68,169.46,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729470740134,63.8,169.41,169.28,2.92884624]
["bitfinex-derivatives","SOLF0:USTF0",1729470740334,5.72,169.4,169.28,2.92884624]
["bitfinex-derivatives","SOLF0:USTF0",1729470740540,2.9538,169.32,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729470740740,5.72,169.31,169.26,2.94244129]
["bitfinex-derivatives","SOLF0:USTF0",1729470740936,5.72,169.31,169.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470741344,5.72,169.31,169.22,1.08606385]
["bitfinex-derivatives","SOLF0:USTF0",1729470741539,5.72,169.31,169.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470741540,5.72,169.31,169.23,1.08606385]
["bitfinex-derivatives","SOLF0:USTF0",1729470741737,5.72,169.33,169.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470742340,5.72,169.33,169.24,1.08601643]
["bitfinex-derivatives","SOLF0:USTF0",1729470742543,5.72,169.33,169.24,4.01326238]
["bitfinex-derivatives","SOLF0:USTF0",1729470742842,5.72,169.33,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729470743246,8.6736,169.33,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729470743542,5.72,169.33,169.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470743748,5.72,169.33,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729470743936,5.72,169.33,169.27,5.89553736]
["bitfinex-derivatives","SOLF0:USTF0",1729470744245,5.72,169.33,169.27,2.94113736]
["bitfinex-derivatives","SOLF0:USTF0",1729470744446,5.72,169.33,169.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470744641,2.9538,169.32,169.22,1.0860409]
["bitfinex-derivatives","SOLF0:USTF0",1729470744941,2.9538,169.32,169.23,1.0860409]
["bitfinex-derivatives","SOLF0:USTF0",1729470745142,2.9538,169.32,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729470745343,2.9538,169.32,169.25,5.87571619]
["bitfinex-derivatives","SOLF0:USTF0",1729470745741,8.6735,169.33,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729470745938,5.72,169.33,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729470746536,5.72,169.33,169.26,5.9143371]
["bitfinex-derivatives","SOLF0:USTF0",1729470746737,2.9537,169.32,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729470747136,2.9537,169.32,169.26,5.9258647]
["bitfinex-derivatives","SOLF0:USTF0",1729470747637,8.6736,169.33,169.26,5.9258647]
["bitfinex-derivatives","SOLF0:USTF0",1729470748038,81.48,169.41,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729470748260,17.68,169.39,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729470748446,17.68,169.37,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729470748640,2.9539,169.31,169.21,2.95490783]
["bitfinex-derivatives","SOLF0:USTF0",1729470748843,2.9539,169.31,169.18,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729470748844,5.72,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729470749043,17.68,169.37,169.25,2.98085615]
["bitfinex-derivatives","SOLF0:USTF0",1729470749245,2.9537,169.33,169.18,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729470749442,17.68,169.4,169.2,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729470749643,2.9529,169.37,169.21,1.0861058]
["bitfinex-derivatives","SOLF0:USTF0",1729470749842,5.72,169.36,169.22,6.80597568]
["bitfinex-derivatives","SOLF0:USTF0",1729470750051,5.72,169.36,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729470750245,63.8,169.41,169.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470750450,5.72,169.4,169.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470750746,5.72,169.4,169.23,1.08587507]
["bitfinex-derivatives","SOLF0:USTF0",1729470750953,5.72,169.4,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729470751246,64.82,169.45,169.27,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470751451,63.82,169.45,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729470751648,5.72,169.44,169.36,5.9607546]
["bitfinex-derivatives","SOLF0:USTF0",1729470751852,2.9521,169.41,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729470752145,5.72,169.44,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729470752146,23.4,169.44,169.32,3.00923189]
["bitfinex-derivatives","SOLF0:USTF0",1729470752346,2.9526,169.39,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729470752554,8.6726,169.39,169.32,2.96904971]
["bitfinex-derivatives","SOLF0:USTF0",1729470752848,5.72,169.39,169.28,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729470754342,5.72,169.4,169.28,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729470754749,5.72,169.4,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729470754948,17.68,169.52,169.36,2.96520776]
["bitfinex-derivatives","SOLF0:USTF0",1729470755146,17.68,169.5,169.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470755351,17.68,169.5,169.32,8.7389756]
["bitfinex-derivatives","SOLF0:USTF0",1729470756153,2.9517,169.44,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729470756353,5.72,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729470757257,2.952,169.42,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729470757450,5.72,169.43,169.32,8.7389756]
["bitfinex-derivatives","SOLF0:USTF0",1729470757851,17.68,169.5,169.32,8.7389756]
["bitfinex-derivatives","SOLF0:USTF0",1729470757852,2.99947737,169.54,169.32,8.7389756]
["bitfinex-derivatives","SOLF0:USTF0",1729470758051,23.4,169.53,169.32,8.7389756]
["bitfinex-derivatives","SOLF0:USTF0",1729470758251,26.39179885,169.53,169.32,8.7389756]
["bitfinex-derivatives","SOLF0:USTF0",1729470758453,2.9511,169.47,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729470758659,5.72,169.46,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729470758852,5.72,169.46,169.32,8.7389756]
["bitfinex-derivatives","SOLF0:USTF0",1729470759758,5.72,169.46,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729470759953,5.72,169.46,169.32,8.7389756]
["bitfinex-derivatives","SOLF0:USTF0",1729470760456,5.72,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729470760661,5.72,169.46,169.32,8.7389756]
["bitfinex-derivatives","SOLF0:USTF0",1729470761555,2.9504,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729470761751,63.8,169.54,169.46,2.99410327]
["bitfinex-derivatives","SOLF0:USTF0",1729470761956,5.72,169.5,169.46,2.99410327]
["bitfinex-derivatives","SOLF0:USTF0",1729470762556,5.72,169.51,169.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729470763361,5.72,169.52,169.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729470763552,8.67,169.53,169.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729470763756,8.67,169.53,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729470763954,8.67,169.53,169.46,5.93723002]
["bitfinex-derivatives","SOLF0:USTF0",1729470764149,8.67,169.53,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729470764354,5.72,169.53,169.46,5.9150821]
["bitfinex-derivatives","SOLF0:USTF0",1729470764662,5.72,169.53,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729470764857,5.72,169.53,169.48,2.98224253]
["bitfinex-derivatives","SOLF0:USTF0",1729470765460,63.78,169.6,169.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470765660,93.86705093,169.57,169.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470765958,2.95,169.54,169.43,8.64201906]
["bitfinex-derivatives","SOLF0:USTF0",1729470766159,5.72,169.56,169.43,8.64201906]
["bitfinex-derivatives","SOLF0:USTF0",1729470766364,5.72,169.56,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729470766549,2.9502,169.53,169.43,8.64201906]
["bitfinex-derivatives","SOLF0:USTF0",1729470767051,8.6702,169.53,169.43,8.64201906]
["bitfinex-derivatives","SOLF0:USTF0",1729470767250,8.6702,169.53,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729470767653,5.72,169.53,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729470767858,2.9502,169.52,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729470768154,5.72,169.53,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729470768759,8.67,169.53,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729470769263,2.9504,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729470769660,5.72,169.53,169.43,8.64201906]
["bitfinex-derivatives","SOLF0:USTF0",1729470769868,2.9507,169.49,169.43,5.87371906]
["bitfinex-derivatives","SOLF0:USTF0",1729470770055,2.9507,169.49,169.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729470770056,23.4,169.53,169.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729470770457,2.9512,169.47,169.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729470770666,5.72,169.48,169.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729470770959,2.9515,169.45,169.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729470771360,5.72,169.48,169.39,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1729470771560,5.72,169.48,169.39,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729470771763,2.9517,169.44,169.39,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729470771954,5.72,169.48,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729470772159,5.72,169.48,169.34,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729470772463,2.9517,169.44,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729470772660,2.9517,169.44,169.34,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729470773061,2.9517,169.44,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729470773659,2.9515,169.45,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729470773867,2.9515,169.45,169.34,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729470774166,2.9515,169.45,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729470774559,2.9511,169.47,169.34,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729470774966,2.9511,169.47,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729470775160,2.9513,169.46,169.34,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729470775463,5.72,169.48,169.34,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729470776365,2.9514,169.45,169.39,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729470776572,5.72,169.48,169.34,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729470777272,5.72,169.48,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729470777273,2.9515,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729470777766,5.72,169.48,169.41,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729470777969,5.72,169.49,169.41,5.87529949]
["bitfinex-derivatives","SOLF0:USTF0",1729470778472,5.72,169.49,169.41,2.92339949]
["bitfinex-derivatives","SOLF0:USTF0",1729470778673,5.72,169.49,169.34,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729470779375,8.6708,169.49,169.34,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729470779876,5.72,169.5,169.34,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1729470780079,5.72,169.5,169.34,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1729470780367,5.72,169.49,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729470780570,5.72,169.49,169.34,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1729470780571,23.4,169.49,169.34,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729470780874,23.4,169.49,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729470781068,23.4,169.49,169.29,4.02451061]
["bitfinex-derivatives","SOLF0:USTF0",1729470781266,23.4,169.49,169.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729470781267,2.9527,169.38,169.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729470781471,5.72,169.39,169.31,2.9870734]
["bitfinex-derivatives","SOLF0:USTF0",1729470781769,17.68,169.49,169.29,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729470781770,5.72,169.4,169.29,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729470782180,5.72,169.4,169.29,6.85967017]
["bitfinex-derivatives","SOLF0:USTF0",1729470782472,8.6723,169.4,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729470783275,2.9525,169.39,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729470783569,5.72,169.4,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729470783774,5.72,169.4,169.29,6.85967017]
["bitfinex-derivatives","SOLF0:USTF0",1729470784171,5.72,169.4,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729470784773,17.68,169.49,169.29,6.85967017]
["bitfinex-derivatives","SOLF0:USTF0",1729470784975,2.9513,169.46,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729470785170,5.72,169.48,169.39,5.91459893]
["bitfinex-derivatives","SOLF0:USTF0",1729470785374,23.4,169.48,169.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470785779,23.4,169.48,169.29,6.85967017]
["bitfinex-derivatives","SOLF0:USTF0",1729470785979,23.4,169.48,169.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470787379,2.9522,169.41,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729470787574,5.72,169.4,169.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470787779,17.68,169.49,169.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470787974,17.68,169.49,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729470787975,2.9516,169.45,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729470788171,5.72,169.48,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729470788579,2.9515,169.45,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729470789282,2.9516,169.45,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729470789482,5.72,169.48,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729470789981,5.72,169.48,169.31,2.95414714]
["bitfinex-derivatives","SOLF0:USTF0",1729470789982,23.4,169.48,169.31,2.95414714]
["bitfinex-derivatives","SOLF0:USTF0",1729470790482,2.9514,169.46,169.31,2.95414714]
["bitfinex-derivatives","SOLF0:USTF0",1729470790682,2.9514,169.46,169.32,1.4770383]
["bitfinex-derivatives","SOLF0:USTF0",1729470790871,2.9514,169.46,169.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729470790872,2.9514,169.46,169.33,2.95414714]
["bitfinex-derivatives","SOLF0:USTF0",1729470791077,5.72,169.45,169.31,2.95414714]
["bitfinex-derivatives","SOLF0:USTF0",1729470791377,5.72,169.45,169.32,2.95414714]
["bitfinex-derivatives","SOLF0:USTF0",1729470791572,8.6714,169.45,169.31,1.47710884]
["bitfinex-derivatives","SOLF0:USTF0",1729470791773,81.44,169.5,169.32,1.47677392]
["bitfinex-derivatives","SOLF0:USTF0",1729470791976,5.72,169.49,169.33,1.47677392]
["bitfinex-derivatives","SOLF0:USTF0",1729470792177,2.9512,169.47,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729470792378,5.72,169.49,169.4,5.88805754]
["bitfinex-derivatives","SOLF0:USTF0",1729470793181,5.72,169.49,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729470793678,2.9512,169.47,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729470793985,5.72,169.49,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729470794884,2.9513,169.46,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729470796279,2.9517,169.44,169.39,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729470796481,8.6717,169.44,169.38,2.91631481]
["bitfinex-derivatives","SOLF0:USTF0",1729470796679,8.6717,169.44,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729470796880,8.6717,169.44,169.38,2.9957567]
["bitfinex-derivatives","SOLF0:USTF0",1729470797074,8.6717,169.44,169.36,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729470797279,2.9522,169.41,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729470797479,5.72,169.44,169.31,2.77271738]
["bitfinex-derivatives","SOLF0:USTF0",1729470797679,5.72,169.44,169.31,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729470799284,2.9523,169.4,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729470799494,5.7,169.39,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729470800086,5.7,169.39,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729470800482,5.7,169.43,169.31,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729470800684,5.7,169.43,169.32,2.95427474]
["bitfinex-derivatives","SOLF0:USTF0",1729470800884,5.7,169.43,169.33,1.47720401]
["bitfinex-derivatives","SOLF0:USTF0",1729470801183,5.7,169.43,169.32,2.95427474]
["bitfinex-derivatives","SOLF0:USTF0",1729470801384,8.6519,169.43,169.32,2.95427474]
["bitfinex-derivatives","SOLF0:USTF0",1729470801584,8.6519,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729470801987,5.7,169.43,169.32,1.47720401]
["bitfinex-derivatives","SOLF0:USTF0",1729470802182,5.7,169.43,169.33,1.47678827]
["bitfinex-derivatives","SOLF0:USTF0",1729470802388,5.7,169.43,169.31,4.249859]
["bitfinex-derivatives","SOLF0:USTF0",1729470802582,2.9523,169.41,169.31,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729470802783,2.9523,169.41,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729470803188,2.9523,169.41,169.31,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729470803381,2.9523,169.41,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729470804084,2.9525,169.39,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729470804286,5.7,169.38,169.29,3.01897017]
["bitfinex-derivatives","SOLF0:USTF0",1729470804492,5.7,169.38,169.28,1.47720023]
["bitfinex-derivatives","SOLF0:USTF0",1729470805487,5.7,169.38,169.28,2.95427096]
["bitfinex-derivatives","SOLF0:USTF0",1729470805688,5.7,169.41,169.29,2.95427096]
["bitfinex-derivatives","SOLF0:USTF0",1729470805991,17.68,169.49,169.3,1.47707107]
["bitfinex-derivatives","SOLF0:USTF0",1729470805992,5.7,169.42,169.3,1.47707107]
["bitfinex-derivatives","SOLF0:USTF0",1729470806198,5.7,169.42,169.3,7.17707107]
["bitfinex-derivatives","SOLF0:USTF0",1729470806490,5.7,169.42,169.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470806691,5.7,169.42,169.3,8.62581537]
["bitfinex-derivatives","SOLF0:USTF0",1729470806891,5.7,169.42,169.3,10.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1729470807092,5.7,169.42,169.3,11.57995634]
["bitfinex-derivatives","SOLF0:USTF0",1729470807290,5.7,169.42,169.3,8.62581537]
["bitfinex-derivatives","SOLF0:USTF0",1729470807483,8.6521,169.42,169.3,8.62581537]
["bitfinex-derivatives","SOLF0:USTF0",1729470807690,8.6521,169.42,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729470808400,2.9522,169.41,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729470808691,5.7,169.42,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729470809396,5.7,169.42,169.3,2.92581537]
["bitfinex-derivatives","SOLF0:USTF0",1729470809697,23.38,169.42,169.28,1.47713294]
["bitfinex-derivatives","SOLF0:USTF0",1729470809889,23.38,169.42,169.27,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729470810090,2.9529,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729470810389,5.7,169.36,169.32,2.99096791]
["bitfinex-derivatives","SOLF0:USTF0",1729470810591,5.7,169.36,169.28,1.47727545]
["bitfinex-derivatives","SOLF0:USTF0",1729470810894,5.7,169.36,169.28,1.47723523]
["bitfinex-derivatives","SOLF0:USTF0",1729470811091,17.68,169.49,169.28,1.47723523]
["bitfinex-derivatives","SOLF0:USTF0",1729470811297,17.68,169.47,169.29,1.47723382]
["bitfinex-derivatives","SOLF0:USTF0",1729470811499,17.68,169.47,169.3,1.47714137]
["bitfinex-derivatives","SOLF0:USTF0",1729470811699,17.68,169.47,169.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470812000,17.68,169.47,169.3,1.47710418]
["bitfinex-derivatives","SOLF0:USTF0",1729470812294,5.7,169.46,169.31,1.47706356]
["bitfinex-derivatives","SOLF0:USTF0",1729470812495,5.7,169.45,169.29,8.72080964]
["bitfinex-derivatives","SOLF0:USTF0",1729470812687,17.68,169.49,169.3,5.31770646]
["bitfinex-derivatives","SOLF0:USTF0",1729470812890,5.7,169.48,169.31,2.95409037]
["bitfinex-derivatives","SOLF0:USTF0",1729470813095,2.9514,169.45,169.32,1.47703377]
["bitfinex-derivatives","SOLF0:USTF0",1729470813295,2.9514,169.45,169.31,1.47703224]
["bitfinex-derivatives","SOLF0:USTF0",1729470813506,2.9514,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729470813693,2.9514,169.45,169.39,5.91247745]
["bitfinex-derivatives","SOLF0:USTF0",1729470813890,2.9514,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729470814195,2.9514,169.45,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729470814398,2.9513,169.46,169.39,2.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1729470814595,17.68,169.5,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729470814799,5.7,169.49,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729470814989,2.9511,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729470815588,2.9511,169.47,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729470815796,17.68,169.5,169.4,2.89095679]
["bitfinex-derivatives","SOLF0:USTF0",1729470815797,2.9509,169.48,169.4,2.89095679]
["bitfinex-derivatives","SOLF0:USTF0",1729470815997,5.7,169.47,169.35,2.9534419]
["bitfinex-derivatives","SOLF0:USTF0",1729470816197,5.7,169.47,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729470816893,2.9508,169.49,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729470817094,5.7,169.48,169.42,2.90108201]
["bitfinex-derivatives","SOLF0:USTF0",1729470817294,5.7,169.48,169.37,1.47670111]
["bitfinex-derivatives","SOLF0:USTF0",1729470817495,5.7,169.48,169.34,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729470817690,5.7,169.48,169.35,5.31611893]
["bitfinex-derivatives","SOLF0:USTF0",1729470817894,5.7,169.49,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729470818295,5.7,169.49,169.44,2.90137732]
["bitfinex-derivatives","SOLF0:USTF0",1729470818590,5.7,169.49,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729470818798,5.7,169.49,169.45,5.97139016]
["bitfinex-derivatives","SOLF0:USTF0",1729470818997,5.7,169.52,169.45,3.02009016]
["bitfinex-derivatives","SOLF0:USTF0",1729470819197,5.7,169.52,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729470819798,5.7,169.52,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729470820801,8.6503,169.52,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729470821304,5.7,169.52,169.42,1.4762899]
["bitfinex-derivatives","SOLF0:USTF0",1729470821500,5.7,169.52,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729470822392,8.6502,169.52,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729470824001,14.727,169.8,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729470824002,2.9494,169.57,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729470824202,5.7,169.57,169.5,2.97361544]
["bitfinex-derivatives","SOLF0:USTF0",1729470824404,5.7,169.57,169.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470824608,2.9498,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729470825201,2.9495,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729470826608,2.9497,169.55,169.51,5.85542072]
["bitfinex-derivatives","SOLF0:USTF0",1729470826904,2.9497,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729470827706,2.9497,169.55,169.51,5.89145592]
["bitfinex-derivatives","SOLF0:USTF0",1729470828306,5.7,169.57,169.42,2.36174633]
["bitfinex-derivatives","SOLF0:USTF0",1729470828307,5.7,169.57,169.42,2.36168672]
["bitfinex-derivatives","SOLF0:USTF0",1729470828502,2.9503,169.52,169.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470828704,5.7,169.57,169.43,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470829103,2.9501,169.53,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729470829614,2.9501,169.53,169.35,2.36168672]
["bitfinex-derivatives","SOLF0:USTF0",1729470829615,2.9506,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729470829814,5.7,169.52,169.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470830313,2.9504,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729470830810,2.9504,169.51,169.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470832207,2.9504,169.51,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729470833611,5.7,169.52,169.35,2.9524222]
["bitfinex-derivatives","SOLF0:USTF0",1729470833817,5.7,169.52,169.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470834117,2.9512,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729470834803,5.7,169.52,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729470835011,2.9509,169.48,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729470835611,5.7,169.52,169.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470836118,5.7,169.51,169.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470836715,2.9512,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729470837218,5.7,169.51,169.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470837424,2.9513,169.46,169.41,9.84741217]
["bitfinex-derivatives","SOLF0:USTF0",1729470837720,2.9513,169.46,169.41,8.61311217]
["bitfinex-derivatives","SOLF0:USTF0",1729470838113,2.9513,169.46,169.41,5.66111217]
["bitfinex-derivatives","SOLF0:USTF0",1729470839314,8.6513,169.46,169.41,5.66111217]
["bitfinex-derivatives","SOLF0:USTF0",1729470840119,5.7,169.46,169.41,2.96771217]
["bitfinex-derivatives","SOLF0:USTF0",1729470840322,5.7,169.46,169.37,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729470840821,2.9515,169.45,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729470842712,2.9515,169.45,169.39,2.8792294]
["bitfinex-derivatives","SOLF0:USTF0",1729470842918,2.9516,169.44,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729470843122,5.7,169.46,169.37,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729470843316,2.9522,169.41,169.36,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729470843519,2.9522,169.41,169.35,1.47672272]
["bitfinex-derivatives","SOLF0:USTF0",1729470843520,5.7,169.41,169.35,1.47672272]
["bitfinex-derivatives","SOLF0:USTF0",1729470844020,5.7,169.41,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729470844717,5.7,169.41,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729470845318,2.9531,169.36,169.29,5.97480964]
["bitfinex-derivatives","SOLF0:USTF0",1729470845626,2.9531,169.36,169.29,3.02080964]
["bitfinex-derivatives","SOLF0:USTF0",1729470845918,5.7,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729470846120,5.7,169.36,169.28,2.95444399]
["bitfinex-derivatives","SOLF0:USTF0",1729470846417,5.7,169.36,169.27,1.47721608]
["bitfinex-derivatives","SOLF0:USTF0",1729470846623,5.7,169.36,169.25,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729470846624,8.653,169.36,169.25,12.44603475]
["bitfinex-derivatives","SOLF0:USTF0",1729470846823,5.7,169.36,169.26,2.9546701]
["bitfinex-derivatives","SOLF0:USTF0",1729470847023,5.7,169.36,169.27,2.9546701]
["bitfinex-derivatives","SOLF0:USTF0",1729470847219,5.7,169.36,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729470847420,5.7,169.36,169.26,2.95467724]
["bitfinex-derivatives","SOLF0:USTF0",1729470847624,5.7,169.36,169.25,12.44603475]
["bitfinex-derivatives","SOLF0:USTF0",1729470847625,5.7,169.36,169.27,2.95467724]
["bitfinex-derivatives","SOLF0:USTF0",1729470847923,5.7,169.36,169.26,1.47733403]
["bitfinex-derivatives","SOLF0:USTF0",1729470848124,5.7,169.36,169.27,1.47738811]
["bitfinex-derivatives","SOLF0:USTF0",1729470848326,5.7,169.36,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729470848621,5.7,169.36,169.25,6.74603475]
["bitfinex-derivatives","SOLF0:USTF0",1729470848820,5.7,169.36,169.26,2.95478086]
["bitfinex-derivatives","SOLF0:USTF0",1729470849015,23.38,169.36,169.25,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729470849215,2.96963003,169.35,169.24,2.90845842]
["bitfinex-derivatives","SOLF0:USTF0",1729470849417,2.96963003,169.35,169.18,5.31954355]
["bitfinex-derivatives","SOLF0:USTF0",1729470849418,17.68,169.34,169.18,5.31954355]
["bitfinex-derivatives","SOLF0:USTF0",1729470849621,5.7,169.36,169.19,5.31954355]
["bitfinex-derivatives","SOLF0:USTF0",1729470849823,5.7,169.36,169.2,2.95580159]
["bitfinex-derivatives","SOLF0:USTF0",1729470850027,2.9536,169.33,169.21,2.95580159]
["bitfinex-derivatives","SOLF0:USTF0",1729470850223,5.7,169.36,169.22,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729470850623,5.7,169.36,169.22,2.71394219]
["bitfinex-derivatives","SOLF0:USTF0",1729470850828,5.7,169.36,169.22,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1729470851022,2.9537,169.32,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729470851330,5.7,169.31,169.22,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729470851525,5.7,169.31,169.26,5.94166541]
["bitfinex-derivatives","SOLF0:USTF0",1729470851722,5.7,169.31,169.26,2.98706541]
["bitfinex-derivatives","SOLF0:USTF0",1729470852029,5.7,169.32,169.22,4.03496385]
["bitfinex-derivatives","SOLF0:USTF0",1729470852223,5.7,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729470852421,5.7,169.32,169.27,5.93448641]
["bitfinex-derivatives","SOLF0:USTF0",1729470852626,5.7,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729470852827,5.7,169.32,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729470853022,5.7,169.32,169.25,2.88934186]
["bitfinex-derivatives","SOLF0:USTF0",1729470853221,5.7,169.32,169.22,9.73494906]
["bitfinex-derivatives","SOLF0:USTF0",1729470853526,5.7,169.32,169.22,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729470853722,5.7,169.32,169.22,9.73494906]
["bitfinex-derivatives","SOLF0:USTF0",1729470854219,5.7,169.32,169.22,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729470854422,5.7,169.32,169.23,1.47764906]
["bitfinex-derivatives","SOLF0:USTF0",1729470854617,5.7,169.32,169.23,4.42433438]
["bitfinex-derivatives","SOLF0:USTF0",1729470854823,5.7,169.32,169.24,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729470855026,5.7,169.32,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729470855222,2.9539,169.31,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729470856018,5.7,169.32,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729470856223,8.6537,169.32,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729470856734,8.6537,169.32,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729470857428,5.7,169.32,169.24,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729470858326,2.9541,169.3,169.24,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729470858524,2.9541,169.3,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729470859222,5.7,169.32,169.23,2.94668532]
["bitfinex-derivatives","SOLF0:USTF0",1729470859424,5.7,169.32,169.23,5.90188532]
["bitfinex-derivatives","SOLF0:USTF0",1729470859425,2.9543,169.29,169.23,5.90188532]
["bitfinex-derivatives","SOLF0:USTF0",1729470860034,2.9539,169.31,169.23,2.94668532]
["bitfinex-derivatives","SOLF0:USTF0",1729470860329,5.7,169.32,169.22,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1729470860533,2.9542,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729470860726,23.38,169.32,169.18,1.47769113]
["bitfinex-derivatives","SOLF0:USTF0",1729470860928,23.38,169.32,169.18,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729470861230,2.9545,169.28,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729470861528,5.7,169.27,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729470862529,5.7,169.27,169.18,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729470863033,8.6546,169.27,169.18,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729470863235,8.6546,169.27,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729470864735,8.4546,169.27,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729470865234,8.4546,169.27,169.18,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729470865723,8.4546,169.27,169.21,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729470865927,8.4546,169.27,169.18,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729470865928,5.5,169.27,169.18,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729470866334,5.5,169.27,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729470866531,8.4546,169.27,169.18,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729470867431,8.4546,169.27,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729470867631,8.4546,169.27,169.18,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729470868332,5.5,169.27,169.18,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729470868532,17.68,169.35,169.18,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729470868725,5.9047,169.4,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729470868726,5.7,169.34,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729470868925,2.9541,169.3,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729470869130,5.7,169.3,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729470870331,5.7,169.3,169.24,2.9409979]
["bitfinex-derivatives","SOLF0:USTF0",1729470870530,5.7,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729470872039,5.7,169.3,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729470872240,5.7,169.3,169.18,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729470873336,8.6542,169.3,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729470873636,5.7,169.3,169.23,2.95513636]
["bitfinex-derivatives","SOLF0:USTF0",1729470873833,5.7,169.3,169.18,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729470874038,5.7,169.3,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729470874039,2.9542,169.29,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729470874243,2.9542,169.29,169.23,5.92412967]
["bitfinex-derivatives","SOLF0:USTF0",1729470874434,5.7,169.3,169.18,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729470874738,17.68,169.4,169.18,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729470874739,5.7,169.32,169.18,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729470875241,8.6537,169.32,169.18,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729470875430,81.52,169.4,169.18,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729470875431,5.7,169.33,169.18,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1729470875630,5.7,169.36,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729470876234,5.7,169.36,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729470876434,63.84,169.4,169.3,2.8841918]
["bitfinex-derivatives","SOLF0:USTF0",1729470876435,5.7,169.4,169.3,2.8841918]
["bitfinex-derivatives","SOLF0:USTF0",1729470876626,5.7,169.4,169.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470876829,5.7,169.4,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729470877038,5.7,169.4,169.3,8.60872679]
["bitfinex-derivatives","SOLF0:USTF0",1729470877537,63.84,169.48,169.3,8.60872679]
["bitfinex-derivatives","SOLF0:USTF0",1729470877734,5.7,169.47,169.3,8.60872679]
["bitfinex-derivatives","SOLF0:USTF0",1729470877934,2.9514,169.46,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729470878337,5.7,169.47,169.39,2.89092432]
["bitfinex-derivatives","SOLF0:USTF0",1729470878537,5.7,169.47,169.36,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729470878739,2.9514,169.45,169.36,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729470879139,5.7,169.47,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729470879345,2.9519,169.42,169.36,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729470879641,5.7,169.47,169.36,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729470879845,2.9518,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729470880044,23.38,169.47,169.36,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1729470880346,23.38,169.47,169.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729470880547,23.38,169.47,169.31,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729470880841,2.9514,169.45,169.31,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729470881040,5.7,169.47,169.31,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729470881742,63.84,169.48,169.31,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729470881934,5.7,169.47,169.31,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729470882338,8.6511,169.47,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729470882542,5.7,169.47,169.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729470883844,8.6511,169.47,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729470884451,5.7,169.47,169.4,2.92840173]
["bitfinex-derivatives","SOLF0:USTF0",1729470884650,5.7,169.47,169.41,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729470884950,5.7,169.47,169.42,2.91820974]
["bitfinex-derivatives","SOLF0:USTF0",1729470885140,5.7,169.47,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729470885339,17.68,169.56,169.42,2.91820974]
["bitfinex-derivatives","SOLF0:USTF0",1729470885649,2.9504,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729470886346,2.9507,169.5,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729470886945,2.9504,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729470887645,5.7,169.55,169.45,2.93888113]
["bitfinex-derivatives","SOLF0:USTF0",1729470887849,2.9502,169.52,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729470889652,2.9502,169.52,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729470889841,8.6302,169.53,169.41,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729470890041,8.6302,169.53,169.41,11.19550723]
["bitfinex-derivatives","SOLF0:USTF0",1729470891553,5.68,169.53,169.41,11.19550723]
["bitfinex-derivatives","SOLF0:USTF0",1729470891752,2.9502,169.52,169.41,11.19550723]
["bitfinex-derivatives","SOLF0:USTF0",1729470892245,2.9502,169.52,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729470892441,2.9502,169.52,169.41,11.19550723]
["bitfinex-derivatives","SOLF0:USTF0",1729470892647,5.68,169.53,169.41,11.19550723]
["bitfinex-derivatives","SOLF0:USTF0",1729470892841,123.41955248,169.57,169.41,11.19550723]
["bitfinex-derivatives","SOLF0:USTF0",1729470893552,123.41955248,169.57,169.43,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729470893752,123.41955248,169.57,169.44,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729470894542,123.41955248,169.57,169.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729470895048,2.9502,169.53,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729470897150,2.9504,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729470900263,5.68,169.54,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729470900646,5.68,169.54,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729470900850,2.9503,169.52,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729470901448,5.68,169.54,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729470901751,2.9503,169.52,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729470902451,2.9503,169.52,169.44,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729470902758,2.9503,169.52,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729470904354,2.9501,169.53,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729470904657,2.9501,169.53,169.44,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729470904658,17.68,169.65,169.44,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729470904856,5.895,169.68,169.44,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729470904857,17.68,169.62,169.44,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729470905156,2.9495,169.57,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729470905460,2.9502,169.53,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729470905654,5.68,169.54,169.44,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729470905862,5.68,169.56,169.44,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729470906860,2.9498,169.54,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729470907054,5.68,169.56,169.44,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729470907549,2.9499,169.54,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729470907960,2.9499,169.54,169.44,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729470908152,2.9497,169.55,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729470908456,5.68,169.56,169.5,2.9423898]
["bitfinex-derivatives","SOLF0:USTF0",1729470909059,5.68,169.56,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729470909060,2.9501,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729470909853,5.68,169.56,169.44,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729470910054,5.68,169.56,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729470910254,23.36,169.56,169.41,5.49550723]
["bitfinex-derivatives","SOLF0:USTF0",1729470911457,2.9509,169.49,169.41,5.49550723]
["bitfinex-derivatives","SOLF0:USTF0",1729470911857,5.68,169.5,169.41,5.49550723]
["bitfinex-derivatives","SOLF0:USTF0",1729470912057,2.9511,169.47,169.41,5.49550723]
["bitfinex-derivatives","SOLF0:USTF0",1729470912557,6.15992802,169.77,169.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1729470912755,5.909,169.99,169.53,113.56158092]
["bitfinex-derivatives","SOLF0:USTF0",1729470912956,1.2942,169.87,169.54,12.17079589]
["bitfinex-derivatives","SOLF0:USTF0",1729470913155,2.9446,169.85,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470913370,6.86,169.84,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470913553,6.86,169.84,169.65,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729470913753,6.86,169.84,169.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1729470913954,4.2384,169.87,169.66,1.47387181]
["bitfinex-derivatives","SOLF0:USTF0",1729470913955,6.86,169.83,169.66,1.47387181]
["bitfinex-derivatives","SOLF0:USTF0",1729470914162,6.86,169.83,169.66,2.94760657]
["bitfinex-derivatives","SOLF0:USTF0",1729470914363,6.86,169.83,169.75,0.34309535]
["bitfinex-derivatives","SOLF0:USTF0",1729470914560,6.86,169.83,169.76,3.83167627]
["bitfinex-derivatives","SOLF0:USTF0",1729470914763,2.9443,169.86,169.77,6.76263429]
["bitfinex-derivatives","SOLF0:USTF0",1729470914962,6.86,169.85,169.78,6.77911956]
["bitfinex-derivatives","SOLF0:USTF0",1729470915159,1.2942,169.87,169.79,3.83167627]
["bitfinex-derivatives","SOLF0:USTF0",1729470915359,6.86,169.86,169.8,1.47372164]
["bitfinex-derivatives","SOLF0:USTF0",1729470915661,6.86,169.86,169.81,2.94744329]
["bitfinex-derivatives","SOLF0:USTF0",1729470915963,6.86,169.86,169.82,6.77911956]
["bitfinex-derivatives","SOLF0:USTF0",1729470916158,6.86,169.86,169.83,6.77870103]
["bitfinex-derivatives","SOLF0:USTF0",1729470916358,6.86,169.86,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470916966,6.86,169.86,169.81,1.47349002]
["bitfinex-derivatives","SOLF0:USTF0",1729470917158,6.86,169.86,169.82,1.47349002]
["bitfinex-derivatives","SOLF0:USTF0",1729470917360,6.86,169.86,169.83,1.47349002]
["bitfinex-derivatives","SOLF0:USTF0",1729470917667,6.86,169.86,169.72,0.34334457]
["bitfinex-derivatives","SOLF0:USTF0",1729470917860,6.86,169.86,169.73,5.30498421]
["bitfinex-derivatives","SOLF0:USTF0",1729470918169,6.86,169.86,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470918870,6.86,169.86,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470919757,20.6336,169.9,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470919966,6.86,169.89,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470921159,2.9442,169.87,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729470921360,2.9442,169.87,169.72,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729470921361,2.9442,169.87,169.75,2.97154463]
["bitfinex-derivatives","SOLF0:USTF0",1729470921565,4.2913,169.87,169.72,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729470921866,4.2913,169.87,169.73,1.47358055]
["bitfinex-derivatives","SOLF0:USTF0",1729470922062,4.2913,169.87,169.74,1.47358055]
["bitfinex-derivatives","SOLF0:USTF0",1729470922264,19.0371,169.87,169.74,2.89610677]
["bitfinex-derivatives","SOLF0:USTF0",1729470922459,2.9449,169.83,169.68,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729470922770,6.86,169.82,169.69,1.47390275]
["bitfinex-derivatives","SOLF0:USTF0",1729470923069,6.86,169.82,169.68,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729470923070,6.65494734,169.82,169.68,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729470923362,6.65494734,169.82,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729470925168,2.9446,169.84,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729470925369,2.9446,169.84,169.68,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729470925370,6.86,169.83,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470925864,6.86,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729470926771,6.86,169.82,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729470926972,6.86,169.81,169.68,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729470927172,6.86,169.81,169.69,6.78032608]
["bitfinex-derivatives","SOLF0:USTF0",1729470927465,6.86,169.81,169.7,3.83235822]
["bitfinex-derivatives","SOLF0:USTF0",1729470927673,6.86,169.81,169.71,3.83235822]
["bitfinex-derivatives","SOLF0:USTF0",1729470927873,6.86,169.81,169.72,1.47398393]
["bitfinex-derivatives","SOLF0:USTF0",1729470928073,6.86,169.81,169.73,1.47398393]
["bitfinex-derivatives","SOLF0:USTF0",1729470928261,6.86,169.81,169.68,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729470928464,6.86,169.81,169.69,3.83237721]
["bitfinex-derivatives","SOLF0:USTF0",1729470928660,20.6347,169.84,169.7,3.83237721]
["bitfinex-derivatives","SOLF0:USTF0",1729470928866,63.66,169.85,169.71,1.47399123]
["bitfinex-derivatives","SOLF0:USTF0",1729470929073,1.3471,169.87,169.72,3.83211001]
["bitfinex-derivatives","SOLF0:USTF0",1729470929276,66.2129,169.94,169.73,2.35811878]
["bitfinex-derivatives","SOLF0:USTF0",1729470929576,8.1184,169.93,169.74,6.77892818]
["bitfinex-derivatives","SOLF0:USTF0",1729470929871,1.2584,169.93,169.75,6.77892818]
["bitfinex-derivatives","SOLF0:USTF0",1729470930072,6.86,169.92,169.76,13.63892818]
["bitfinex-derivatives","SOLF0:USTF0",1729470930265,6.86,169.92,169.77,3.69391878]
["bitfinex-derivatives","SOLF0:USTF0",1729470930574,6.86,169.92,169.78,3.83211001]
["bitfinex-derivatives","SOLF0:USTF0",1729470930767,6.86,169.92,169.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729470930967,6.86,169.92,169.78,1.47314616]
["bitfinex-derivatives","SOLF0:USTF0",1729470930968,2.9436,169.91,169.78,1.47314616]
["bitfinex-derivatives","SOLF0:USTF0",1729470931273,2.9436,169.91,169.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729470931274,2.9436,169.91,169.79,1.47314616]
["bitfinex-derivatives","SOLF0:USTF0",1729470931462,2.9436,169.91,169.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729470931463,2.9436,169.91,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729470931972,1.2584,169.93,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729470931973,4.2016,169.93,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729470932171,6.86,169.92,169.79,1.47329775]
["bitfinex-derivatives","SOLF0:USTF0",1729470932370,6.86,169.92,169.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729470932678,6.86,169.92,169.78,1.47323919]
["bitfinex-derivatives","SOLF0:USTF0",1729470932872,6.86,169.92,169.79,1.47323919]
["bitfinex-derivatives","SOLF0:USTF0",1729470933170,6.86,169.91,169.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729470933372,6.86,169.91,169.78,1.47321456]
["bitfinex-derivatives","SOLF0:USTF0",1729470933576,6.86,169.9,169.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729470934476,6.86,169.89,169.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729470935978,2.944,169.88,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470936170,2.944,169.88,169.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729470936171,6.86,169.89,169.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729470937168,6.86,169.89,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729470937478,6.86,169.89,169.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729470937668,9.8038,169.89,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470938375,6.86,169.89,169.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729470938975,2.9443,169.86,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470939171,6.86,169.89,169.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729470939382,2.9443,169.87,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729470939680,6.86,169.89,169.76,2.98651991]
["bitfinex-derivatives","SOLF0:USTF0",1729470939884,6.86,169.89,169.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729470940280,6.52,169.88,169.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729470940483,6.52,169.88,169.72,3.83055969]
["bitfinex-derivatives","SOLF0:USTF0",1729470940780,2.9446,169.85,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470941378,6.52,169.88,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470941675,2.9447,169.84,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470941880,6.52,169.83,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470942577,2.9447,169.84,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470942770,6.52,169.83,169.76,2.97584549]
["bitfinex-derivatives","SOLF0:USTF0",1729470942976,6.52,169.83,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470944583,6.52,169.83,169.77,2.9157274]
["bitfinex-derivatives","SOLF0:USTF0",1729470944779,6.52,169.83,169.72,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729470944780,6.52,169.83,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470944979,6.52,169.83,169.77,3.01916588]
["bitfinex-derivatives","SOLF0:USTF0",1729470945285,18.9484,169.93,169.72,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729470945286,6.52,169.89,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729470946477,6.52,169.89,169.78,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729470946784,6.52,169.89,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729470947577,6.52,169.89,169.78,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729470948878,6.52,169.89,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729470949087,6.52,169.89,169.78,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729470951186,2.9441,169.88,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729470951776,6.52,169.89,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729470951983,2.9442,169.87,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729470952588,9.4638,169.89,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729470952890,6.52,169.89,169.78,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729470953082,9.4638,169.89,169.78,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729470953282,6.52,169.89,169.78,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729470953984,2.944,169.88,169.78,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729470954789,2.944,169.88,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729470955392,2.9441,169.87,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729470956700,2.9456,169.79,169.77,2.98674926]
["bitfinex-derivatives","SOLF0:USTF0",1729470956987,2.9456,169.79,169.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729470956988,6.2,169.82,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470957187,6.2,169.81,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470957388,6.2,169.8,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470958593,6.2,169.8,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729470958795,6.2,169.8,169.77,5.85433138]
["bitfinex-derivatives","SOLF0:USTF0",1729470959493,6.2,169.8,169.77,2.90853138]
["bitfinex-derivatives","SOLF0:USTF0",1729470959700,6.2,169.84,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470960688,9.1448,169.84,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729470960894,6.2,169.84,169.78,3.01993323]
["bitfinex-derivatives","SOLF0:USTF0",1729470961096,6.2,169.84,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470962395,6.2,169.84,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729470962601,6.2,169.84,169.81,2.91348942]
["bitfinex-derivatives","SOLF0:USTF0",1729470962793,1.2584,169.93,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470962989,2.9443,169.86,169.79,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470963193,6.2,169.85,169.79,5.9197941]
["bitfinex-derivatives","SOLF0:USTF0",1729470963398,6.2,169.85,169.79,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470963999,6.2,169.85,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729470964495,6.2,169.85,169.79,2.87370375]
["bitfinex-derivatives","SOLF0:USTF0",1729470964695,6.2,169.85,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470964893,6.2,169.85,169.78,2.8757739]
["bitfinex-derivatives","SOLF0:USTF0",1729470965089,6.2,169.85,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470966502,1.2876,169.84,169.72,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729470966894,2.9451,169.82,169.72,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729470967894,2.9452,169.81,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470968193,1.2876,169.84,169.75,2.97832225]
["bitfinex-derivatives","SOLF0:USTF0",1729470968394,2.9454,169.8,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729470968595,9.1454,169.8,169.74,5.96152452]
["bitfinex-derivatives","SOLF0:USTF0",1729470970602,9.1454,169.8,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729470971893,6.2,169.8,169.74,3.01522452]
["bitfinex-derivatives","SOLF0:USTF0",1729470972094,6.2,169.8,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729470972290,6.2,169.8,169.76,2.98209426]
["bitfinex-derivatives","SOLF0:USTF0",1729470972495,6.2,169.8,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470972692,6.2,169.83,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470972907,6.2,169.83,169.76,2.97443048]
["bitfinex-derivatives","SOLF0:USTF0",1729470973102,6.2,169.83,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470973407,1.2876,169.84,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470973605,6.2,169.84,169.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729470973801,6.2,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729470974000,9.1448,169.84,169.79,2.88983415]
["bitfinex-derivatives","SOLF0:USTF0",1729470974202,9.1448,169.84,169.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729470974405,6.2,169.84,169.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729470975506,6.2,169.88,169.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729470976003,6.2,169.88,169.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729470976305,6.2,169.88,169.74,9.14880165]
["bitfinex-derivatives","SOLF0:USTF0",1729470976501,6.2,169.88,169.75,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729470978701,2.9447,169.84,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729470978906,5.88,169.83,169.75,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729470979295,8.8248,169.83,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729470979704,5.88,169.83,169.74,2.94880165]
["bitfinex-derivatives","SOLF0:USTF0",1729470979909,2.9455,169.8,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470980100,5.88,169.83,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470980410,2.9455,169.79,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470980603,2.9455,169.79,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470980604,5.88,169.83,169.72,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729470981100,2.9453,169.81,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729470981307,1.3362,169.82,169.76,3.00950701]
["bitfinex-derivatives","SOLF0:USTF0",1729470981703,1.3362,169.82,169.72,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729470981904,2.946,169.77,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729470982208,5.88,169.78,169.68,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729470982508,5.88,169.78,169.69,5.30583823]
["bitfinex-derivatives","SOLF0:USTF0",1729470982710,5.88,169.78,169.7,1.47384427]
["bitfinex-derivatives","SOLF0:USTF0",1729470982905,5.88,169.78,169.71,1.47384313]
["bitfinex-derivatives","SOLF0:USTF0",1729470983100,8.8257,169.78,169.68,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729470983305,5.88,169.78,169.69,5.30614347]
["bitfinex-derivatives","SOLF0:USTF0",1729470983503,5.88,169.78,169.7,1.47392874]
["bitfinex-derivatives","SOLF0:USTF0",1729470983700,5.88,169.78,169.68,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729470983904,5.88,169.78,169.69,1.47404973]
["bitfinex-derivatives","SOLF0:USTF0",1729470984105,5.88,169.78,169.68,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729470985010,2.9462,169.76,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729470985213,5.88,169.78,169.66,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1729470985615,2.9464,169.74,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729470985814,5.88,169.73,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729470986616,2.9467,169.72,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729470986920,2.9467,169.72,169.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470986921,5.88,169.73,169.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470987114,5.88,169.73,169.57,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729470987419,2.5681,169.72,169.58,1.47488009]
["bitfinex-derivatives","SOLF0:USTF0",1729470987608,2.5681,169.72,169.57,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729470987812,2.9478,169.67,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729470988115,8.8278,169.67,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729470988511,8.8278,169.67,169.57,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729470989109,5.88,169.68,169.57,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729470989408,5.88,169.68,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729470989611,5.88,169.68,169.65,3.02284571]
["bitfinex-derivatives","SOLF0:USTF0",1729470990114,2.9471,169.7,169.65,3.02284571]
["bitfinex-derivatives","SOLF0:USTF0",1729470990313,5.88,169.69,169.66,2.91016743]
["bitfinex-derivatives","SOLF0:USTF0",1729470990616,8.8271,169.7,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729470990821,5.88,169.7,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729470991009,5.88,169.7,169.66,5.84002307]
["bitfinex-derivatives","SOLF0:USTF0",1729470992713,1.2989,169.72,169.66,2.89242307]
["bitfinex-derivatives","SOLF0:USTF0",1729470992924,5.88,169.71,169.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470993118,5.88,169.73,169.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729470993313,1.2476,169.82,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729470993314,5.88,169.74,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729470993615,8.8262,169.75,169.65,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729470993817,8.8262,169.75,169.65,6.7737974]
["bitfinex-derivatives","SOLF0:USTF0",1729470994120,8.8262,169.75,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729470994322,8.8262,169.75,169.65,6.7737974]
["bitfinex-derivatives","SOLF0:USTF0",1729470994620,8.8262,169.75,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729470994810,2.9462,169.75,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729470995012,8.8262,169.75,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729470995611,1.2476,169.82,169.65,12.6537974]
["bitfinex-derivatives","SOLF0:USTF0",1729470995811,5.88,169.81,169.65,12.6537974]
["bitfinex-derivatives","SOLF0:USTF0",1729470996017,2.9456,169.79,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729470997415,2.9456,169.79,169.65,12.6537974]
["bitfinex-derivatives","SOLF0:USTF0",1729470997614,2.9457,169.78,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729470997918,5.88,169.81,169.65,12.6537974]
["bitfinex-derivatives","SOLF0:USTF0",1729470998414,2.946,169.76,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729470998609,5.88,169.76,169.65,12.6537974]
["bitfinex-derivatives","SOLF0:USTF0",1729470999719,5.88,169.76,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729471000122,2.947,169.71,169.62,1.47434222]
["bitfinex-derivatives","SOLF0:USTF0",1729471000419,5.88,169.71,169.61,1.47434222]
["bitfinex-derivatives","SOLF0:USTF0",1729471000822,2.9472,169.69,169.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729471001321,5.88,169.71,169.57,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729471001522,2.9478,169.66,169.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729471001821,2.9478,169.66,169.57,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729471002022,2.9478,169.66,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729471002318,2.9482,169.64,169.57,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729471003617,5.88,169.66,169.57,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729471003820,2.948,169.65,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471004120,5.88,169.66,169.6,2.96868174]
["bitfinex-derivatives","SOLF0:USTF0",1729471004319,5.88,169.66,169.57,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729471004320,2.9482,169.64,169.57,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729471004623,5.88,169.66,169.57,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729471005018,2.9485,169.62,169.57,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729471006418,5.88,169.66,169.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729471006625,3.8634,169.65,169.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729471006825,3.8634,169.65,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729471007019,3.8634,169.65,169.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729471007520,2.9487,169.61,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729471007725,8.6287,169.61,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729471007917,8.6287,169.61,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729471010221,3.8634,169.65,169.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729471010423,5.7,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729471010623,5.7,169.64,169.61,2.91980416]
["bitfinex-derivatives","SOLF0:USTF0",1729471010825,5.7,169.64,169.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729471011216,8.6482,169.64,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729471011420,8.6482,169.64,169.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729471011821,8.6482,169.64,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471012020,5.7,169.64,169.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729471012226,5.7,169.64,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729471012425,5.7,169.64,169.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729471012627,2.9488,169.61,169.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729471012927,5.7,169.64,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729471013127,6.9906,169.64,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729471013621,8.2719,169.64,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729471013825,2.9489,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729471016831,8.2719,169.64,169.52,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729471017030,2.9491,169.59,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729471018434,17.69,169.63,169.51,4.24355929]
["bitfinex-derivatives","SOLF0:USTF0",1729471018630,5.7,169.62,169.51,2.88385929]
["bitfinex-derivatives","SOLF0:USTF0",1729471018827,5.7,169.62,169.47,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729471019034,2.9496,169.56,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729471019228,5.7,169.57,169.51,5.95167214]
["bitfinex-derivatives","SOLF0:USTF0",1729471019422,2.9498,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729471019627,2.9498,169.55,169.5,5.93701758]
["bitfinex-derivatives","SOLF0:USTF0",1729471019920,2.9498,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729471020128,2.9497,169.55,169.5,5.94781669]
["bitfinex-derivatives","SOLF0:USTF0",1729471020532,2.9497,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729471020731,2.9495,169.56,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729471021132,2.5719,169.64,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729471021328,2.949,169.59,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729471021627,5.7,169.63,169.55,2.93335923]
["bitfinex-derivatives","SOLF0:USTF0",1729471021833,2.949,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729471022229,5.7,169.63,169.47,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729471022433,2.5719,169.64,169.47,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729471022631,5.7,169.63,169.47,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729471023136,2.9487,169.61,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729471023333,5.7,169.63,169.51,8.58144005]
["bitfinex-derivatives","SOLF0:USTF0",1729471024534,8.6483,169.63,169.51,8.58144005]
["bitfinex-derivatives","SOLF0:USTF0",1729471025329,8.6483,169.63,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729471025836,2.9483,169.63,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729471026237,5.7,169.64,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729471026437,2.9485,169.62,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729471027633,8.6484,169.63,169.51,8.58144005]
["bitfinex-derivatives","SOLF0:USTF0",1729471028033,8.6484,169.63,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471028641,2.9485,169.62,169.51,8.58144005]
["bitfinex-derivatives","SOLF0:USTF0",1729471029934,2.947,169.71,169.53,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1729471030138,2.6019,169.77,169.54,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729471030333,2.6019,169.77,169.55,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729471030531,2.6019,169.77,169.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729471030735,2.9467,169.73,169.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729471030935,2.9467,169.73,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729471031136,5.7,169.74,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729471031439,5.7,169.74,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729471031440,2.9474,169.69,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729471031642,2.9474,169.69,169.63,5.94386541]
["bitfinex-derivatives","SOLF0:USTF0",1729471032635,2.9474,169.69,169.63,2.99576541]
["bitfinex-derivatives","SOLF0:USTF0",1729471032836,2.9474,169.69,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729471033032,8.6472,169.7,169.64,5.85455638]
["bitfinex-derivatives","SOLF0:USTF0",1729471033239,5.7,169.7,169.64,2.90645638]
["bitfinex-derivatives","SOLF0:USTF0",1729471033444,5.7,169.7,169.55,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729471033647,2.9477,169.67,169.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729471033847,2.9477,169.67,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729471034053,2.9477,169.67,169.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729471034354,1.2663,169.69,169.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729471034856,2.9476,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729471035052,2.9476,169.67,169.62,5.85692105]
["bitfinex-derivatives","SOLF0:USTF0",1729471035452,2.9474,169.68,169.63,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729471036054,1.2663,169.69,169.63,2.9336447]
["bitfinex-derivatives","SOLF0:USTF0",1729471036354,1.2663,169.69,169.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729471036750,2.9476,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729471036951,2.9476,169.67,169.62,5.9082959]
["bitfinex-derivatives","SOLF0:USTF0",1729471037551,2.9481,169.65,169.62,2.9598959]
["bitfinex-derivatives","SOLF0:USTF0",1729471037757,2.5237,169.69,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729471037956,3.7539,169.69,169.6,5.8927682]
["bitfinex-derivatives","SOLF0:USTF0",1729471038157,2.9477,169.67,169.6,5.8927682]
["bitfinex-derivatives","SOLF0:USTF0",1729471038363,3.7539,169.69,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729471038761,5.68,169.68,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729471038961,2.948,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729471039264,2.948,169.65,169.61,5.93268239]
["bitfinex-derivatives","SOLF0:USTF0",1729471039459,5.68,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471039664,5.68,169.68,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729471039860,5.68,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471040061,2.948,169.65,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729471040359,5.68,169.68,169.61,2.98313865]
["bitfinex-derivatives","SOLF0:USTF0",1729471040555,8.6274,169.68,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729471040753,8.6274,169.68,169.64,2.95953554]
["bitfinex-derivatives","SOLF0:USTF0",1729471040956,8.6274,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471041152,5.68,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471042464,5.68,169.68,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729471042653,5.68,169.68,169.63,5.92591266]
["bitfinex-derivatives","SOLF0:USTF0",1729471042859,5.68,169.68,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729471043060,5.68,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471043261,5.68,169.68,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729471043460,5.68,169.68,169.61,5.83094709]
["bitfinex-derivatives","SOLF0:USTF0",1729471043657,5.68,169.68,169.61,2.88244709]
["bitfinex-derivatives","SOLF0:USTF0",1729471043870,5.68,169.68,169.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729471044665,5.68,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471044857,7.034,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471045058,2.9483,169.63,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471045263,7.034,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471045459,5.68,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471045665,2.9479,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729471045868,2.9479,169.66,169.61,5.8850225]
["bitfinex-derivatives","SOLF0:USTF0",1729471046469,5.68,169.68,169.61,2.9365225]
["bitfinex-derivatives","SOLF0:USTF0",1729471046665,5.68,169.68,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729471046666,2.9479,169.66,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729471046962,2.9479,169.66,169.61,5.93085353]
["bitfinex-derivatives","SOLF0:USTF0",1729471047167,2.9479,169.66,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471047368,2.9479,169.66,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729471047564,2.9479,169.66,169.62,5.86013923]
["bitfinex-derivatives","SOLF0:USTF0",1729471048571,5.68,169.68,169.62,2.91173923]
["bitfinex-derivatives","SOLF0:USTF0",1729471048872,2.9478,169.66,169.63,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729471049067,2.9478,169.66,169.63,5.89291051]
["bitfinex-derivatives","SOLF0:USTF0",1729471049269,2.9478,169.66,169.63,2.94461051]
["bitfinex-derivatives","SOLF0:USTF0",1729471049865,2.9478,169.66,169.64,2.9301559]
["bitfinex-derivatives","SOLF0:USTF0",1729471050069,5.68,169.68,169.62,5.86144636]
["bitfinex-derivatives","SOLF0:USTF0",1729471050367,5.68,169.68,169.63,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729471051074,5.68,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471051075,2.9479,169.66,169.64,2.87941727]
["bitfinex-derivatives","SOLF0:USTF0",1729471051265,2.9479,169.66,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729471051568,5.68,169.68,169.62,2.9298609]
["bitfinex-derivatives","SOLF0:USTF0",1729471051768,5.68,169.68,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729471051967,5.68,169.68,169.61,5.93263944]
["bitfinex-derivatives","SOLF0:USTF0",1729471052172,5.68,169.68,169.61,2.98413944]
["bitfinex-derivatives","SOLF0:USTF0",1729471052475,2.9481,169.65,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729471052672,2.9481,169.65,169.61,3.01087231]
["bitfinex-derivatives","SOLF0:USTF0",1729471052871,5.68,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471053271,2.9478,169.66,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729471053573,5.68,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471053782,2.9481,169.65,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729471054071,5.68,169.68,169.61,2.95097941]
["bitfinex-derivatives","SOLF0:USTF0",1729471054374,2.948,169.65,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471054573,5.68,169.68,169.55,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729471054780,5.68,169.68,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471055471,2.9479,169.66,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729471055777,2.9479,169.66,169.63,2.95287028]
["bitfinex-derivatives","SOLF0:USTF0",1729471055976,6.9463,169.69,169.55,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729471056171,6.9463,169.69,169.56,1.47507133]
["bitfinex-derivatives","SOLF0:USTF0",1729471056474,2.9479,169.65,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729471056667,2.9479,169.65,169.55,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729471056668,2.9479,169.65,169.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729471057175,2.9482,169.64,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729471057375,2.9482,169.64,169.6,5.85555153]
["bitfinex-derivatives","SOLF0:USTF0",1729471057571,6.9463,169.69,169.6,2.90685153]
["bitfinex-derivatives","SOLF0:USTF0",1729471057772,2.9488,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729471058378,2.9484,169.63,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471059070,2.9485,169.62,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471059273,5.68,169.64,169.55,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729471060878,2.9488,169.61,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729471062682,5.68,169.64,169.51,2.88144005]
["bitfinex-derivatives","SOLF0:USTF0",1729471062878,2.5712,169.63,169.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729471063069,17.69,169.62,169.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729471063577,2.95,169.54,169.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729471063773,5.68,169.55,169.47,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729471064271,8.6297,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729471064476,8.6297,169.55,169.5,5.83357238]
["bitfinex-derivatives","SOLF0:USTF0",1729471065884,2.9499,169.54,169.5,5.83357238]
["bitfinex-derivatives","SOLF0:USTF0",1729471067775,2.95,169.53,169.5,2.88317238]
["bitfinex-derivatives","SOLF0:USTF0",1729471067983,2.95,169.53,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729471068283,2.9499,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729471068484,2.9499,169.54,169.49,5.9677948]
["bitfinex-derivatives","SOLF0:USTF0",1729471068879,5.68,169.55,169.49,3.0171948]
["bitfinex-derivatives","SOLF0:USTF0",1729471069179,23.37,169.55,169.33,405.72]
["bitfinex-derivatives","SOLF0:USTF0",1729471069381,23.37,169.55,169.41,5.31393123]
["bitfinex-derivatives","SOLF0:USTF0",1729471069694,2.9512,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729471070188,2.9512,169.47,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729471071983,2.9518,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729471072286,5.68,169.48,169.37,4.22868394]
["bitfinex-derivatives","SOLF0:USTF0",1729471072486,5.68,169.48,169.37,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729471072687,2.9521,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729471073089,2.9518,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729471073383,11.7898,169.68,169.34,4.25068906]
["bitfinex-derivatives","SOLF0:USTF0",1729471073577,2.4662,169.57,169.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729471073785,2.4662,169.57,169.38,1.47671722]
["bitfinex-derivatives","SOLF0:USTF0",1729471074091,2.9497,169.55,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471074280,2.4662,169.57,169.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729471074486,2.4662,169.57,169.45,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729471074683,5.4157,169.57,169.45,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729471074888,2.4662,169.57,169.45,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729471075685,2.4662,169.57,169.44,2.91660638]
["bitfinex-derivatives","SOLF0:USTF0",1729471075990,2.4662,169.57,169.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729471076286,2.9502,169.52,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729471076485,8.6302,169.52,169.47,5.87633908]
["bitfinex-derivatives","SOLF0:USTF0",1729471076987,5.68,169.52,169.47,2.92543908]
["bitfinex-derivatives","SOLF0:USTF0",1729471077191,2.9495,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729471077387,5.68,169.55,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729471078092,5.68,169.55,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729471078785,8.6297,169.55,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729471080688,8.6297,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729471081790,8.6297,169.55,169.51,5.89244675]
["bitfinex-derivatives","SOLF0:USTF0",1729471084792,8.6297,169.55,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729471085098,20.60719708,169.65,169.51,2.94214675]
["bitfinex-derivatives","SOLF0:USTF0",1729471085395,17.69,169.63,169.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729471085597,17.69,169.63,169.48,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729471085990,2.9491,169.59,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729471086190,8.6291,169.59,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729471086396,2.9491,169.59,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729471086594,8.6291,169.59,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729471086798,5.68,169.59,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729471086996,2.9492,169.58,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729471087893,5.68,169.58,169.49,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729471088094,5.68,169.58,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729471088299,5.68,169.58,169.5,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729471088806,5.68,169.58,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729471089302,5.68,169.58,169.5,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729471089495,5.68,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729471089496,8.6293,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729471090201,5.68,169.58,169.5,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729471090595,2.9495,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729471090804,2.9495,169.56,169.49,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729471091398,2.95,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471091599,1.3434,169.57,169.48,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729471092705,2.9496,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729471092907,2.9496,169.56,169.48,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729471093307,2.9496,169.56,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729471093699,4.2927,169.57,169.48,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729471093900,1.317,169.63,169.48,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729471094098,5.68,169.62,169.48,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729471094499,2.9491,169.59,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729471094703,5.68,169.62,169.48,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729471095102,5.68,169.62,169.47,3.02285815]
["bitfinex-derivatives","SOLF0:USTF0",1729471095103,23.37,169.62,169.47,3.02285815]
["bitfinex-derivatives","SOLF0:USTF0",1729471095409,23.37,169.62,169.44,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1729471095807,23.37,169.62,169.44,6.82908254]
["bitfinex-derivatives","SOLF0:USTF0",1729471096004,23.37,169.62,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471096005,2.9498,169.55,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471096205,2.9498,169.55,169.44,6.82908254]
["bitfinex-derivatives","SOLF0:USTF0",1729471096403,5.68,169.56,169.44,6.82908254]
["bitfinex-derivatives","SOLF0:USTF0",1729471096605,2.9498,169.55,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471096910,2.9498,169.55,169.44,6.82908254]
["bitfinex-derivatives","SOLF0:USTF0",1729471097502,8.6296,169.56,169.44,6.82908254]
["bitfinex-derivatives","SOLF0:USTF0",1729471097706,5.68,169.56,169.44,6.82908254]
["bitfinex-derivatives","SOLF0:USTF0",1729471098113,5.68,169.56,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729471098312,2.9498,169.55,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729471099208,2.95,169.54,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729471100302,2.9503,169.52,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471100516,3.9313,169.55,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471101013,21.6213,169.55,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471101612,2.9507,169.49,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729471104105,2.9504,169.51,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471104307,21.6213,169.55,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471105010,2.9511,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471105810,2.9513,169.46,169.41,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729471106416,5.68,169.51,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471107007,2.9509,169.49,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471107207,5.68,169.51,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471109825,2.9513,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471113018,5.68,169.51,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471113219,2.9511,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471113526,5.68,169.51,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471113824,2.9512,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471114017,2.9512,169.47,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729471114216,2.9512,169.47,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471114620,2.9512,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471115517,2.9512,169.47,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471115718,2.9512,169.47,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471115922,5.68,169.51,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471116623,2.9509,169.48,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729471117026,5.68,169.51,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729471117530,5.68,169.51,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471117531,2.951,169.48,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471117734,2.951,169.48,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471118025,2.9508,169.49,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471118230,5.68,169.51,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471118933,2.9509,169.49,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471119736,2.9509,169.49,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471120034,5.68,169.51,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471120435,2.9511,169.47,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471120836,2.9511,169.47,169.41,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471121525,2.9511,169.47,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729471122034,2.9519,169.43,169.39,2.94060099]
["bitfinex-derivatives","SOLF0:USTF0",1729471122237,23.37,169.51,169.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729471123041,2.9515,169.45,169.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729471123336,23.37,169.51,169.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729471123537,2.9513,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471123734,2.9513,169.46,169.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729471124140,2.9513,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471124532,2.9514,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471125239,2.9513,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471125436,2.9513,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471128340,2.9513,169.46,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729471128536,23.37,169.51,169.35,2.93947174]
["bitfinex-derivatives","SOLF0:USTF0",1729471128845,23.37,169.51,169.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471129042,23.37,169.51,169.36,8.59568416]
["bitfinex-derivatives","SOLF0:USTF0",1729471129240,2.951,169.48,169.36,8.59568416]
["bitfinex-derivatives","SOLF0:USTF0",1729471129743,2.9509,169.49,169.37,1.47681921]
["bitfinex-derivatives","SOLF0:USTF0",1729471130039,5.68,169.51,169.36,8.59568416]
["bitfinex-derivatives","SOLF0:USTF0",1729471130237,5.68,169.51,169.37,1.47676274]
["bitfinex-derivatives","SOLF0:USTF0",1729471130441,2.9512,169.47,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729471130743,5.68,169.51,169.36,8.59568416]
["bitfinex-derivatives","SOLF0:USTF0",1729471130744,5.68,169.51,169.37,2.95350242]
["bitfinex-derivatives","SOLF0:USTF0",1729471130941,2.9511,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729471131544,2.9511,169.47,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729471131844,2.9511,169.47,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471132041,2.9511,169.47,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729471132251,2.9511,169.47,169.38,8.67004977]
["bitfinex-derivatives","SOLF0:USTF0",1729471132741,5.68,169.51,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729471132946,23.37,169.51,169.38,8.67004977]
["bitfinex-derivatives","SOLF0:USTF0",1729471133440,2.9514,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471134044,2.9513,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471137345,23.37,169.51,169.38,3.01004977]
["bitfinex-derivatives","SOLF0:USTF0",1729471137536,23.37,169.51,169.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471137942,2.9514,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471139951,2.9512,169.47,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729471140945,23.37,169.51,169.37,3.00414366]
["bitfinex-derivatives","SOLF0:USTF0",1729471141245,23.37,169.51,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471141548,2.9511,169.47,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471141851,23.37,169.51,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471142046,2.951,169.48,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729471142350,45.9084,169.5,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471142844,2.9509,169.48,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471143446,2.9509,169.48,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729471143645,2.9509,169.48,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471144044,2.9509,169.48,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729471144243,2.9509,169.48,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471144644,2.9509,169.48,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471145548,2.9508,169.49,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729471145854,5.66,169.49,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471146547,2.9512,169.47,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471147951,2.9512,169.47,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471149747,2.9512,169.47,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471149953,2.9512,169.47,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471156557,5.66,169.49,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471156759,2.9514,169.46,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729471156960,5.66,169.49,169.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471157460,51.5684,169.5,169.38,8.55682349]
["bitfinex-derivatives","SOLF0:USTF0",1729471157960,2.9511,169.47,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729471158157,51.5684,169.5,169.38,8.55682349]
["bitfinex-derivatives","SOLF0:USTF0",1729471158358,2.951,169.48,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729471158960,2.9511,169.47,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729471159866,51.5684,169.5,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729471160067,51.5684,169.5,169.38,8.55682349]
["bitfinex-derivatives","SOLF0:USTF0",1729471160268,51.5684,169.5,169.39,1.47676875]
["bitfinex-derivatives","SOLF0:USTF0",1729471160472,2.951,169.48,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729471165274,2.9511,169.47,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729471165568,5.66,169.49,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471165870,2.9511,169.48,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471166264,45.9084,169.5,169.39,4.72561526]
["bitfinex-derivatives","SOLF0:USTF0",1729471166471,45.9084,169.5,169.4,7.67900821]
["bitfinex-derivatives","SOLF0:USTF0",1729471166665,45.9084,169.5,169.41,11.50223837]
["bitfinex-derivatives","SOLF0:USTF0",1729471166867,45.9084,169.5,169.42,7.67893837]
["bitfinex-derivatives","SOLF0:USTF0",1729471167068,45.9084,169.5,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471167069,36.4738016,169.5,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471167272,18.4238016,169.5,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471167571,9.5038016,169.5,169.49,4.4268907]
["bitfinex-derivatives","SOLF0:USTF0",1729471167770,9.5038016,169.5,169.49,8.85038962]
["bitfinex-derivatives","SOLF0:USTF0",1729471168072,9.5038016,169.5,169.49,16.87195541]
["bitfinex-derivatives","SOLF0:USTF0",1729471168466,9.5038016,169.5,169.49,11.55802304]
["bitfinex-derivatives","SOLF0:USTF0",1729471168667,9.5038016,169.5,169.49,16.87131298]
["bitfinex-derivatives","SOLF0:USTF0",1729471170073,2.9498,169.55,169.49,19.82323523]
["bitfinex-derivatives","SOLF0:USTF0",1729471170265,2.9498,169.55,169.49,5.89802304]
["bitfinex-derivatives","SOLF0:USTF0",1729471170470,7.0018,169.59,169.53,0.34642501]
["bitfinex-derivatives","SOLF0:USTF0",1729471170471,2.9498,169.54,169.53,0.34642501]
["bitfinex-derivatives","SOLF0:USTF0",1729471170775,2.9498,169.54,169.53,1.0029601]
["bitfinex-derivatives","SOLF0:USTF0",1729471170973,2.9498,169.54,169.53,3.9172548]
["bitfinex-derivatives","SOLF0:USTF0",1729471171178,2.9498,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471171376,2.9498,169.54,169.49,5.84639847]
["bitfinex-derivatives","SOLF0:USTF0",1729471171872,2.9498,169.54,169.49,2.89569847]
["bitfinex-derivatives","SOLF0:USTF0",1729471172078,2.9498,169.54,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729471172677,2.9498,169.54,169.48,5.96356686]
["bitfinex-derivatives","SOLF0:USTF0",1729471173170,7.0018,169.59,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729471173371,7.0018,169.59,169.48,3.01276686]
["bitfinex-derivatives","SOLF0:USTF0",1729471173575,7.0018,169.59,169.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471173775,7.0018,169.59,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729471173970,7.0018,169.59,169.48,5.92233947]
["bitfinex-derivatives","SOLF0:USTF0",1729471174171,2.95,169.54,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729471174876,2.9501,169.53,169.48,5.90698894]
["bitfinex-derivatives","SOLF0:USTF0",1729471175476,7.0018,169.59,169.48,2.95608894]
["bitfinex-derivatives","SOLF0:USTF0",1729471175676,7.0018,169.59,169.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471175879,7.0018,169.59,169.47,0.34605811]
["bitfinex-derivatives","SOLF0:USTF0",1729471176177,2.9502,169.53,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729471176970,2.9503,169.52,169.48,3.01069468]
["bitfinex-derivatives","SOLF0:USTF0",1729471177177,2.9503,169.52,169.46,0.34597553]
["bitfinex-derivatives","SOLF0:USTF0",1729471177582,2.9503,169.52,169.47,0.34597553]
["bitfinex-derivatives","SOLF0:USTF0",1729471178075,2.95,169.53,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729471178879,2.95,169.53,169.49,2.95237678]
["bitfinex-derivatives","SOLF0:USTF0",1729471179079,2.95,169.53,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729471179284,2.95,169.53,169.49,2.95232482]
["bitfinex-derivatives","SOLF0:USTF0",1729471179473,7.0018,169.59,169.47,0.346065]
["bitfinex-derivatives","SOLF0:USTF0",1729471179679,7.0018,169.59,169.48,2.95229966]
["bitfinex-derivatives","SOLF0:USTF0",1729471179886,7.0018,169.59,169.49,2.95229966]
["bitfinex-derivatives","SOLF0:USTF0",1729471180077,24.6918,169.59,169.46,0.346065]
["bitfinex-derivatives","SOLF0:USTF0",1729471180382,24.6918,169.59,169.45,2.95313728]
["bitfinex-derivatives","SOLF0:USTF0",1729471180383,27.64009302,169.59,169.45,2.95313728]
["bitfinex-derivatives","SOLF0:USTF0",1729471180584,2.9509,169.48,169.43,3.297665]
["bitfinex-derivatives","SOLF0:USTF0",1729471180789,2.9509,169.48,169.44,5.31535236]
["bitfinex-derivatives","SOLF0:USTF0",1729471180978,2.9509,169.48,169.45,5.31535236]
["bitfinex-derivatives","SOLF0:USTF0",1729471181178,2.9509,169.48,169.46,2.36237881]
["bitfinex-derivatives","SOLF0:USTF0",1729471181381,2.9509,169.48,169.45,2.89259027]
["bitfinex-derivatives","SOLF0:USTF0",1729471181578,2.9509,169.48,169.41,0.346065]
["bitfinex-derivatives","SOLF0:USTF0",1729471181579,2.9512,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471181780,2.9512,169.46,169.42,5.31608455]
["bitfinex-derivatives","SOLF0:USTF0",1729471181978,2.9512,169.46,169.43,5.31608455]
["bitfinex-derivatives","SOLF0:USTF0",1729471182282,2.9512,169.46,169.44,2.36270424]
["bitfinex-derivatives","SOLF0:USTF0",1729471182478,2.9514,169.45,169.4,3.298265]
["bitfinex-derivatives","SOLF0:USTF0",1729471182685,2.9514,169.45,169.41,6.79308569]
["bitfinex-derivatives","SOLF0:USTF0",1729471182987,3.8494,169.5,169.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729471183286,3.8494,169.5,169.42,3.83952153]
["bitfinex-derivatives","SOLF0:USTF0",1729471183585,3.8494,169.5,169.43,2.36278248]
["bitfinex-derivatives","SOLF0:USTF0",1729471183778,2.9511,169.47,169.44,2.36278248]
["bitfinex-derivatives","SOLF0:USTF0",1729471183979,2.9511,169.47,169.44,1.47673111]
["bitfinex-derivatives","SOLF0:USTF0",1729471184181,2.9511,169.47,169.45,3.83942072]
["bitfinex-derivatives","SOLF0:USTF0",1729471184385,2.9511,169.47,169.46,4.44354615]
["bitfinex-derivatives","SOLF0:USTF0",1729471186789,2.9511,169.47,169.46,4.44356793]
["bitfinex-derivatives","SOLF0:USTF0",1729471186984,2.9511,169.47,169.46,2.96681504]
["bitfinex-derivatives","SOLF0:USTF0",1729471187185,2.9511,169.47,169.46,1.47673794]
["bitfinex-derivatives","SOLF0:USTF0",1729471187385,2.9511,169.47,169.46,4.44621089]
["bitfinex-derivatives","SOLF0:USTF0",1729471187585,3.8494,169.5,169.46,4.44621089]
["bitfinex-derivatives","SOLF0:USTF0",1729471187786,3.8494,169.5,169.47,1.47673794]
["bitfinex-derivatives","SOLF0:USTF0",1729471187987,3.8494,169.5,169.48,1.47673794]
["bitfinex-derivatives","SOLF0:USTF0",1729471188182,2.9509,169.48,169.46,2.96947295]
["bitfinex-derivatives","SOLF0:USTF0",1729471188383,2.5879,169.5,169.47,1.4766219]
["bitfinex-derivatives","SOLF0:USTF0",1729471188693,5.64,169.51,169.48,1.4766219]
["bitfinex-derivatives","SOLF0:USTF0",1729471188994,2.9507,169.5,169.47,2.97685602]
["bitfinex-derivatives","SOLF0:USTF0",1729471189288,5.64,169.51,169.48,1.47661405]
["bitfinex-derivatives","SOLF0:USTF0",1729471189593,2.9507,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729471189792,2.9507,169.5,169.47,4.44342766]
["bitfinex-derivatives","SOLF0:USTF0",1729471190086,2.9507,169.49,169.48,1.47661262]
["bitfinex-derivatives","SOLF0:USTF0",1729471190392,5.64,169.51,169.48,1.47661262]
["bitfinex-derivatives","SOLF0:USTF0",1729471190588,5.64,169.51,169.42,0.34654586]
["bitfinex-derivatives","SOLF0:USTF0",1729471190789,2.9506,169.5,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471190984,2.9506,169.5,169.48,4.42402814]
["bitfinex-derivatives","SOLF0:USTF0",1729471191191,2.9506,169.5,169.48,2.94751346]
["bitfinex-derivatives","SOLF0:USTF0",1729471191486,2.9506,169.5,169.49,1.47651024]
["bitfinex-derivatives","SOLF0:USTF0",1729471191688,2.9506,169.5,169.48,2.94751346]
["bitfinex-derivatives","SOLF0:USTF0",1729471192692,2.9506,169.5,169.49,1.47653088]
["bitfinex-derivatives","SOLF0:USTF0",1729471194085,2.9506,169.5,169.48,2.94751346]
["bitfinex-derivatives","SOLF0:USTF0",1729471194287,2.9506,169.5,169.49,1.47653088]
["bitfinex-derivatives","SOLF0:USTF0",1729471195290,2.9507,169.49,169.48,2.94751346]
["bitfinex-derivatives","SOLF0:USTF0",1729471195595,2.9507,169.49,169.48,1.47660604]
["bitfinex-derivatives","SOLF0:USTF0",1729471195785,2.9507,169.49,169.48,4.42470947]
["bitfinex-derivatives","SOLF0:USTF0",1729471197889,2.9507,169.49,169.48,2.94810343]
["bitfinex-derivatives","SOLF0:USTF0",1729471198095,2.9507,169.49,169.48,1.47651465]
["bitfinex-derivatives","SOLF0:USTF0",1729471198291,2.9505,169.5,169.48,3.00077714]
["bitfinex-derivatives","SOLF0:USTF0",1729471198483,2.5369,169.51,169.48,1.47652367]
["bitfinex-derivatives","SOLF0:USTF0",1729471198690,2.5369,169.51,169.42,3.2982959]
["bitfinex-derivatives","SOLF0:USTF0",1729471198889,2.9508,169.49,169.43,4.43006934]
["bitfinex-derivatives","SOLF0:USTF0",1729471199191,2.5369,169.51,169.43,1.47668978]
["bitfinex-derivatives","SOLF0:USTF0",1729471199391,2.5369,169.51,169.43,3.83939343]
["bitfinex-derivatives","SOLF0:USTF0",1729471199593,2.5369,169.51,169.44,1.47668978]
["bitfinex-derivatives","SOLF0:USTF0",1729471199802,2.5369,169.51,169.45,1.47668978]
["bitfinex-derivatives","SOLF0:USTF0",1729471199990,2.5369,169.51,169.46,1.47668978]
["bitfinex-derivatives","SOLF0:USTF0",1729471200192,2.5369,169.51,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471200393,2.5369,169.51,169.43,3.83946873]
["bitfinex-derivatives","SOLF0:USTF0",1729471200699,2.9514,169.45,169.44,3.83946873]
["bitfinex-derivatives","SOLF0:USTF0",1729471200997,2.9514,169.45,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471201199,2.9514,169.45,169.44,1.47672376]
["bitfinex-derivatives","SOLF0:USTF0",1729471201387,2.9514,169.45,169.44,3.83948178]
["bitfinex-derivatives","SOLF0:USTF0",1729471202691,2.9514,169.45,169.44,2.36276349]
["bitfinex-derivatives","SOLF0:USTF0",1729471203101,2.9514,169.45,169.44,3.83949067]
["bitfinex-derivatives","SOLF0:USTF0",1729471203897,2.9514,169.45,169.44,1.47672718]
["bitfinex-derivatives","SOLF0:USTF0",1729471204400,2.9517,169.44,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471204599,2.9517,169.44,169.42,3.839476]
["bitfinex-derivatives","SOLF0:USTF0",1729471204801,2.9517,169.44,169.43,3.839476]
["bitfinex-derivatives","SOLF0:USTF0",1729471206601,2.9515,169.45,169.43,3.839476]
["bitfinex-derivatives","SOLF0:USTF0",1729471206902,2.9515,169.45,169.44,3.839476]
["bitfinex-derivatives","SOLF0:USTF0",1729471207697,2.9515,169.45,169.44,1.47672154]
["bitfinex-derivatives","SOLF0:USTF0",1729471207894,2.9516,169.44,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729471208196,2.9516,169.44,169.41,5.90570304]
["bitfinex-derivatives","SOLF0:USTF0",1729471208394,2.9516,169.44,169.41,12.69898838]
["bitfinex-derivatives","SOLF0:USTF0",1729471208597,2.9516,169.44,169.42,3.83968302]
["bitfinex-derivatives","SOLF0:USTF0",1729471208801,2.9516,169.44,169.43,3.83968302]
["bitfinex-derivatives","SOLF0:USTF0",1729471209100,2.9516,169.44,169.43,6.76409122]
["bitfinex-derivatives","SOLF0:USTF0",1729471209698,2.9514,169.45,169.43,6.76409122]
["bitfinex-derivatives","SOLF0:USTF0",1729471209901,3.8018,169.51,169.44,3.83968302]
["bitfinex-derivatives","SOLF0:USTF0",1729471210101,3.8018,169.51,169.45,3.83968302]
["bitfinex-derivatives","SOLF0:USTF0",1729471210300,3.8018,169.51,169.41,5.90720536]
["bitfinex-derivatives","SOLF0:USTF0",1729471210301,2.5369,169.51,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471210494,2.5369,169.51,169.41,8.81118782]
["bitfinex-derivatives","SOLF0:USTF0",1729471210700,2.9508,169.49,169.42,7.13853512]
["bitfinex-derivatives","SOLF0:USTF0",1729471211005,2.9508,169.49,169.43,6.79198938]
["bitfinex-derivatives","SOLF0:USTF0",1729471211206,2.9508,169.49,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729471211609,2.9508,169.49,169.46,3.83907291]
["bitfinex-derivatives","SOLF0:USTF0",1729471211810,2.9508,169.49,169.47,1.4765665]
["bitfinex-derivatives","SOLF0:USTF0",1729471212002,2.9508,169.49,169.48,1.4765665]
["bitfinex-derivatives","SOLF0:USTF0",1729471213012,2.9508,169.49,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729471213206,2.9508,169.49,169.47,1.47654841]
["bitfinex-derivatives","SOLF0:USTF0",1729471213515,2.9508,169.49,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729471213704,2.9508,169.49,169.47,1.47663768]
["bitfinex-derivatives","SOLF0:USTF0",1729471213903,2.9508,169.49,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729471214104,2.9508,169.49,169.47,1.47663768]
["bitfinex-derivatives","SOLF0:USTF0",1729471214299,2.9508,169.49,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729471214504,2.9508,169.49,169.47,1.47663768]
["bitfinex-derivatives","SOLF0:USTF0",1729471214705,2.9508,169.49,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729471214901,2.9508,169.49,169.47,1.47664455]
["bitfinex-derivatives","SOLF0:USTF0",1729471215111,2.9508,169.49,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729471215506,2.9508,169.49,169.47,1.47664455]
["bitfinex-derivatives","SOLF0:USTF0",1729471215713,2.5369,169.51,169.41,9.15744792]
["bitfinex-derivatives","SOLF0:USTF0",1729471215906,2.5369,169.51,169.42,6.7926941]
["bitfinex-derivatives","SOLF0:USTF0",1729471216105,2.5369,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729471216305,2.5369,169.51,169.41,3.25024256]
["bitfinex-derivatives","SOLF0:USTF0",1729471216608,2.5369,169.51,169.42,6.79265893]
["bitfinex-derivatives","SOLF0:USTF0",1729471216809,2.5369,169.51,169.43,6.79265893]
["bitfinex-derivatives","SOLF0:USTF0",1729471217006,2.5369,169.51,169.44,3.83932896]
["bitfinex-derivatives","SOLF0:USTF0",1729471217211,2.5369,169.51,169.45,3.83932896]
["bitfinex-derivatives","SOLF0:USTF0",1729471217415,2.5369,169.51,169.46,1.47666498]
["bitfinex-derivatives","SOLF0:USTF0",1729471217607,2.5369,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471217806,2.5369,169.51,169.46,1.47670025]
["bitfinex-derivatives","SOLF0:USTF0",1729471218007,2.5369,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471218215,2.5369,169.51,169.46,1.47671714]
["bitfinex-derivatives","SOLF0:USTF0",1729471218413,2.5369,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471218717,2.5369,169.51,169.41,2.90398246]
["bitfinex-derivatives","SOLF0:USTF0",1729471218906,2.5369,169.51,169.46,1.47671714]
["bitfinex-derivatives","SOLF0:USTF0",1729471219103,1.294,169.51,169.47,2.88821333]
["bitfinex-derivatives","SOLF0:USTF0",1729471219311,2.9505,169.51,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729471220713,2.9505,169.5,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471220911,2.9505,169.5,169.48,1.47660583]
["bitfinex-derivatives","SOLF0:USTF0",1729471221113,2.9505,169.5,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471221314,2.9505,169.5,169.48,1.47660601]
["bitfinex-derivatives","SOLF0:USTF0",1729471221513,2.9505,169.5,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471221715,2.9505,169.5,169.48,1.47660601]
["bitfinex-derivatives","SOLF0:USTF0",1729471221915,2.9505,169.5,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471222114,2.9505,169.5,169.48,1.47660601]
["bitfinex-derivatives","SOLF0:USTF0",1729471222310,2.9505,169.5,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471222517,1.2396,169.54,169.48,1.47660601]
["bitfinex-derivatives","SOLF0:USTF0",1729471222810,1.229,169.59,169.49,1.47649514]
["bitfinex-derivatives","SOLF0:USTF0",1729471223014,1.229,169.59,169.5,1.47649514]
["bitfinex-derivatives","SOLF0:USTF0",1729471223212,5.62,169.58,169.51,1.47649514]
["bitfinex-derivatives","SOLF0:USTF0",1729471223411,5.62,169.58,169.52,3.83828146]
["bitfinex-derivatives","SOLF0:USTF0",1729471223612,5.62,169.58,169.53,2.36152038]
["bitfinex-derivatives","SOLF0:USTF0",1729471223812,8.5691,169.59,169.54,3.83801552]
["bitfinex-derivatives","SOLF0:USTF0",1729471224011,2.9491,169.59,169.55,1.47649514]
["bitfinex-derivatives","SOLF0:USTF0",1729471224209,2.9491,169.59,169.56,1.47649514]
["bitfinex-derivatives","SOLF0:USTF0",1729471224409,2.9491,169.59,169.57,1.47649514]
["bitfinex-derivatives","SOLF0:USTF0",1729471224613,2.9491,169.59,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729471224811,2.9491,169.59,169.54,4.42717273]
["bitfinex-derivatives","SOLF0:USTF0",1729471225011,2.9491,169.59,169.55,3.83688303]
["bitfinex-derivatives","SOLF0:USTF0",1729471225214,2.9491,169.59,169.55,1.47572424]
["bitfinex-derivatives","SOLF0:USTF0",1729471225413,2.9491,169.59,169.56,1.47572424]
["bitfinex-derivatives","SOLF0:USTF0",1729471225717,2.9491,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729471227919,2.9492,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729471228120,2.9492,169.58,169.51,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729471228318,2.9492,169.58,169.52,3.83737019]
["bitfinex-derivatives","SOLF0:USTF0",1729471228516,1.3402,169.65,169.53,3.83737019]
["bitfinex-derivatives","SOLF0:USTF0",1729471228814,5.62,169.68,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471229119,6.8845,169.68,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471229319,2.9486,169.61,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471229521,2.9486,169.61,169.59,2.91107829]
["bitfinex-derivatives","SOLF0:USTF0",1729471229816,2.9486,169.61,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471232716,2.9485,169.62,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471233122,2.9485,169.62,169.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729471233313,2.9485,169.62,169.55,3.83678237]
["bitfinex-derivatives","SOLF0:USTF0",1729471233519,2.9485,169.62,169.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729471233717,2.9485,169.62,169.56,1.47566124]
["bitfinex-derivatives","SOLF0:USTF0",1729471233914,6.8845,169.68,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729471234120,6.8845,169.68,169.61,2.91892211]
["bitfinex-derivatives","SOLF0:USTF0",1729471234417,6.8845,169.68,169.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729471234622,2.9486,169.62,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471235326,2.9486,169.62,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471235527,2.9486,169.62,169.6,2.99888854]
["bitfinex-derivatives","SOLF0:USTF0",1729471235925,2.9486,169.61,169.6,2.99888854]
["bitfinex-derivatives","SOLF0:USTF0",1729471236225,5.62,169.63,169.51,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729471236421,2.9495,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729471237126,2.6039,169.62,169.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729471237420,2.9492,169.58,169.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729471237825,2.9492,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729471238126,2.9484,169.63,169.55,1.47572533]
["bitfinex-derivatives","SOLF0:USTF0",1729471238325,2.9484,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729471238627,2.9486,169.62,169.59,2.94513106]
["bitfinex-derivatives","SOLF0:USTF0",1729471238928,2.9486,169.62,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729471239322,24.6045,169.68,169.59,2.89260793]
["bitfinex-derivatives","SOLF0:USTF0",1729471239523,24.6045,169.68,169.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729471239923,2.9489,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729471240623,2.949,169.59,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729471246425,5.62,169.63,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729471246621,2.949,169.59,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729471248227,2.949,169.59,169.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729471248425,2.949,169.59,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729471251325,2.9488,169.6,169.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729471252030,2.949,169.59,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729471252826,5.62,169.63,169.51,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729471253028,1.3449,169.62,169.5,2.95702874]
["bitfinex-derivatives","SOLF0:USTF0",1729471253223,1.3449,169.62,169.46,1.69857752]
["bitfinex-derivatives","SOLF0:USTF0",1729471253430,2.9501,169.53,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729471253733,5.6,169.58,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729471253929,2.9502,169.52,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729471254232,2.9502,169.52,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729471256333,2.9501,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471256934,2.9499,169.54,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471257136,8.2718,169.57,169.46,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471257332,8.2718,169.57,169.47,1.47626076]
["bitfinex-derivatives","SOLF0:USTF0",1729471257531,2.9501,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471260437,2.9502,169.52,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471261433,8.2718,169.57,169.46,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471261639,2.9501,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471263126,8.2718,169.57,169.43,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729471263328,1.2614,169.56,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729471263835,2.9508,169.49,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729471264042,5.6,169.52,169.42,0.34540817]
["bitfinex-derivatives","SOLF0:USTF0",1729471264235,5.6,169.52,169.43,3.8389915]
["bitfinex-derivatives","SOLF0:USTF0",1729471264433,5.6,169.52,169.44,1.47653519]
["bitfinex-derivatives","SOLF0:USTF0",1729471264633,5.6,169.52,169.41,8.6258176]
["bitfinex-derivatives","SOLF0:USTF0",1729471264832,2.951,169.48,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729471265027,5.6,169.52,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729471265543,5.6,169.52,169.44,5.93125265]
["bitfinex-derivatives","SOLF0:USTF0",1729471266328,5.6,169.52,169.44,2.97975265]
["bitfinex-derivatives","SOLF0:USTF0",1729471266531,23.32,169.52,169.37,0.34540817]
["bitfinex-derivatives","SOLF0:USTF0",1729471266840,2.9509,169.48,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729471267034,9.4448,169.47,169.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729471267240,9.4448,169.47,169.35,6.79425991]
["bitfinex-derivatives","SOLF0:USTF0",1729471267428,9.4448,169.47,169.36,3.84023386]
["bitfinex-derivatives","SOLF0:USTF0",1729471267742,9.4448,169.47,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729471267743,2.9516,169.44,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729471267938,9.4448,169.47,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729471268537,9.4448,169.47,169.38,5.90832109]
["bitfinex-derivatives","SOLF0:USTF0",1729471268738,9.4448,169.47,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729471268934,2.952,169.42,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729471269337,2.952,169.42,169.38,5.93165574]
["bitfinex-derivatives","SOLF0:USTF0",1729471269641,2.952,169.42,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729471270036,2.952,169.42,169.38,5.97064529]
["bitfinex-derivatives","SOLF0:USTF0",1729471272038,9.4448,169.47,169.38,3.01814529]
["bitfinex-derivatives","SOLF0:USTF0",1729471272243,9.4448,169.47,169.34,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729471272439,9.4448,169.47,169.35,3.84043161]
["bitfinex-derivatives","SOLF0:USTF0",1729471272741,9.4448,169.47,169.36,1.47708908]
["bitfinex-derivatives","SOLF0:USTF0",1729471273041,2.9521,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729471273740,2.9521,169.42,169.38,5.93264441]
["bitfinex-derivatives","SOLF0:USTF0",1729471276337,27.1648,169.47,169.33,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729471276537,5.58,169.46,169.34,1.47710481]
["bitfinex-derivatives","SOLF0:USTF0",1729471276741,2.9528,169.38,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729471276939,2.9528,169.38,169.33,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729471277140,2.9528,169.38,169.34,1.4773065]
["bitfinex-derivatives","SOLF0:USTF0",1729471277332,2.9528,169.38,169.33,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729471277536,2.9528,169.38,169.34,1.47731314]
["bitfinex-derivatives","SOLF0:USTF0",1729471277735,2.9528,169.38,169.33,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729471277942,2.9528,169.38,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471278237,2.9529,169.37,169.31,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729471278444,5.58,169.41,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471278638,2.5733,169.4,169.34,1.47738316]
["bitfinex-derivatives","SOLF0:USTF0",1729471278941,2.5733,169.4,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471278942,2.953,169.36,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471279142,2.953,169.36,169.34,1.47737934]
["bitfinex-derivatives","SOLF0:USTF0",1729471279332,2.953,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471279533,2.953,169.36,169.33,1.47740159]
["bitfinex-derivatives","SOLF0:USTF0",1729471279741,2.953,169.36,169.34,1.47740159]
["bitfinex-derivatives","SOLF0:USTF0",1729471280034,3.8926,169.4,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471280241,2.9532,169.35,169.33,1.47739525]
["bitfinex-derivatives","SOLF0:USTF0",1729471280440,2.9532,169.35,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471280736,2.953,169.36,169.33,1.47740284]
["bitfinex-derivatives","SOLF0:USTF0",1729471280942,2.953,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471281137,2.953,169.36,169.33,1.47740602]
["bitfinex-derivatives","SOLF0:USTF0",1729471281345,2.953,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471281545,2.953,169.36,169.34,1.47739754]
["bitfinex-derivatives","SOLF0:USTF0",1729471281745,2.953,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471282043,2.953,169.36,169.33,1.47739719]
["bitfinex-derivatives","SOLF0:USTF0",1729471282246,2.953,169.36,169.34,1.47740408]
["bitfinex-derivatives","SOLF0:USTF0",1729471282443,3.8926,169.4,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471282444,2.9527,169.38,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471282640,3.8926,169.4,169.33,1.47740567]
["bitfinex-derivatives","SOLF0:USTF0",1729471282840,3.8926,169.4,169.34,1.47740567]
["bitfinex-derivatives","SOLF0:USTF0",1729471283148,2.9531,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471283348,2.9531,169.36,169.33,1.47740425]
["bitfinex-derivatives","SOLF0:USTF0",1729471283543,2.9531,169.36,169.34,1.47740425]
["bitfinex-derivatives","SOLF0:USTF0",1729471283743,2.9531,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471283943,2.9531,169.36,169.33,1.47741114]
["bitfinex-derivatives","SOLF0:USTF0",1729471284246,2.9531,169.36,169.34,1.47741114]
["bitfinex-derivatives","SOLF0:USTF0",1729471284545,2.9531,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471284742,2.9531,169.36,169.33,4.4308783]
["bitfinex-derivatives","SOLF0:USTF0",1729471284945,2.9531,169.36,169.34,1.4773783]
["bitfinex-derivatives","SOLF0:USTF0",1729471285146,2.9531,169.36,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471286745,3.8926,169.4,169.29,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729471286947,2.9527,169.38,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471287154,3.8926,169.4,169.29,1.65773835]
["bitfinex-derivatives","SOLF0:USTF0",1729471287349,2.9528,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471287554,3.8926,169.4,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471287756,3.8926,169.4,169.34,1.47735897]
["bitfinex-derivatives","SOLF0:USTF0",1729471288049,2.9529,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471288444,2.9529,169.37,169.34,1.47739119]
["bitfinex-derivatives","SOLF0:USTF0",1729471288653,2.9529,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471288947,2.9529,169.37,169.34,1.47738411]
["bitfinex-derivatives","SOLF0:USTF0",1729471289147,3.8926,169.4,169.29,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729471289348,3.8926,169.4,169.3,6.79596693]
["bitfinex-derivatives","SOLF0:USTF0",1729471289652,2.9528,169.37,169.31,6.79596693]
["bitfinex-derivatives","SOLF0:USTF0",1729471289854,2.9528,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471290151,2.9528,169.37,169.34,1.47736328]
["bitfinex-derivatives","SOLF0:USTF0",1729471290354,2.9528,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471290551,3.8926,169.4,169.29,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729471290744,2.9527,169.38,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729471290949,2.9527,169.38,169.36,3.00195928]
["bitfinex-derivatives","SOLF0:USTF0",1729471292072,9.4726,169.4,169.36,3.00195928]
["bitfinex-derivatives","SOLF0:USTF0",1729471292248,9.4726,169.4,169.3,2.95457231]
["bitfinex-derivatives","SOLF0:USTF0",1729471292455,9.4726,169.4,169.31,6.79551032]
["bitfinex-derivatives","SOLF0:USTF0",1729471292651,3.8926,169.4,169.32,3.84093801]
["bitfinex-derivatives","SOLF0:USTF0",1729471292852,3.8926,169.4,169.33,3.84093801]
["bitfinex-derivatives","SOLF0:USTF0",1729471293052,3.8926,169.4,169.34,1.47728385]
["bitfinex-derivatives","SOLF0:USTF0",1729471293248,2.9526,169.38,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729471293554,2.9526,169.38,169.33,3.84095855]
["bitfinex-derivatives","SOLF0:USTF0",1729471293747,2.9526,169.38,169.34,1.47729175]
["bitfinex-derivatives","SOLF0:USTF0",1729471293953,2.9526,169.38,169.29,1.65675251]
["bitfinex-derivatives","SOLF0:USTF0",1729471294147,2.9526,169.38,169.3,6.79559081]
["bitfinex-derivatives","SOLF0:USTF0",1729471294357,2.9526,169.38,169.29,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729471294551,2.9526,169.38,169.31,4.43190705]
["bitfinex-derivatives","SOLF0:USTF0",1729471294756,2.9526,169.38,169.32,3.84098611]
["bitfinex-derivatives","SOLF0:USTF0",1729471295058,1.3522,169.48,169.33,3.84098611]
["bitfinex-derivatives","SOLF0:USTF0",1729471295256,8.1154,169.47,169.34,1.47730235]
["bitfinex-derivatives","SOLF0:USTF0",1729471295456,2.5354,169.47,169.35,3.84098611]
["bitfinex-derivatives","SOLF0:USTF0",1729471295653,2.9515,169.45,169.36,1.47730235]
["bitfinex-derivatives","SOLF0:USTF0",1729471295846,2.9515,169.45,169.36,6.81369114]
["bitfinex-derivatives","SOLF0:USTF0",1729471296060,2.9515,169.45,169.36,1.47730235]
["bitfinex-derivatives","SOLF0:USTF0",1729471296554,2.9514,169.46,169.37,1.47730235]
["bitfinex-derivatives","SOLF0:USTF0",1729471296751,2.9514,169.46,169.38,1.47730235]
["bitfinex-derivatives","SOLF0:USTF0",1729471296958,2.9514,169.46,169.41,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471297347,8.1154,169.47,169.38,2.98541142]
["bitfinex-derivatives","SOLF0:USTF0",1729471297348,2.5354,169.47,169.38,2.98541142]
["bitfinex-derivatives","SOLF0:USTF0",1729471297548,2.5354,169.47,169.39,1.47686279]
["bitfinex-derivatives","SOLF0:USTF0",1729471297753,2.5354,169.47,169.39,2.98724982]
["bitfinex-derivatives","SOLF0:USTF0",1729471297953,2.5354,169.47,169.36,2.95368397]
["bitfinex-derivatives","SOLF0:USTF0",1729471298165,2.9513,169.46,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729471298961,2.9513,169.46,169.42,5.8655057]
["bitfinex-derivatives","SOLF0:USTF0",1729471299161,2.951,169.48,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471299954,2.9514,169.46,169.44,3.00733416]
["bitfinex-derivatives","SOLF0:USTF0",1729471300164,116.88186904,169.5,169.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729471300565,116.88186904,169.5,169.38,2.97934053]
["bitfinex-derivatives","SOLF0:USTF0",1729471300857,116.88186904,169.5,169.39,1.47686619]
["bitfinex-derivatives","SOLF0:USTF0",1729471301065,2.9512,169.47,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729471301453,116.88186904,169.5,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729471301659,2.9513,169.46,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729471301857,2.9513,169.46,169.38,3.00326268]
["bitfinex-derivatives","SOLF0:USTF0",1729471302053,2.9513,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471302365,2.9513,169.46,169.42,5.86095078]
["bitfinex-derivatives","SOLF0:USTF0",1729471302667,2.9513,169.46,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729471303359,2.9513,169.46,169.44,3.02216412]
["bitfinex-derivatives","SOLF0:USTF0",1729471305565,2.9513,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471306160,2.9513,169.46,169.42,5.96555998]
["bitfinex-derivatives","SOLF0:USTF0",1729471306359,2.9515,169.45,169.42,3.01365998]
["bitfinex-derivatives","SOLF0:USTF0",1729471306567,2.9515,169.45,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729471306968,2.9515,169.45,169.37,2.36283334]
["bitfinex-derivatives","SOLF0:USTF0",1729471306969,1.3298,169.49,169.35,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729471307169,2.9518,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729471307468,2.9518,169.43,169.39,5.86022216]
["bitfinex-derivatives","SOLF0:USTF0",1729471308273,2.952,169.42,169.39,5.86022216]
["bitfinex-derivatives","SOLF0:USTF0",1729471308469,5.56,169.45,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729471309275,2.9516,169.44,169.41,2.88842969]
["bitfinex-derivatives","SOLF0:USTF0",1729471309971,2.9518,169.43,169.41,2.88842969]
["bitfinex-derivatives","SOLF0:USTF0",1729471310666,5.56,169.45,169.35,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729471310876,2.5372,169.48,169.36,1.47689686]
["bitfinex-derivatives","SOLF0:USTF0",1729471311073,8.0972,169.48,169.37,1.47689686]
["bitfinex-derivatives","SOLF0:USTF0",1729471311262,8.0972,169.48,169.38,1.47689686]
["bitfinex-derivatives","SOLF0:USTF0",1729471311466,9.7606,169.48,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729471311963,6.8096,169.48,169.45,5.83250901]
["bitfinex-derivatives","SOLF0:USTF0",1729471312169,1.2496,169.48,169.45,2.88120901]
["bitfinex-derivatives","SOLF0:USTF0",1729471312367,1.2496,169.48,169.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729471312573,1.3119,169.54,169.39,8.56497634]
["bitfinex-derivatives","SOLF0:USTF0",1729471312768,8.1089,169.53,169.4,1.47660531]
["bitfinex-derivatives","SOLF0:USTF0",1729471312971,8.1089,169.53,169.41,1.4765949]
["bitfinex-derivatives","SOLF0:USTF0",1729471313173,8.1089,169.53,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471313174,2.9513,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471313376,8.1089,169.53,169.39,8.56497634]
["bitfinex-derivatives","SOLF0:USTF0",1729471313874,2.9513,169.46,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729471314075,8.1089,169.53,169.39,8.56497634]
["bitfinex-derivatives","SOLF0:USTF0",1729471314665,8.1089,169.53,169.4,1.47669124]
["bitfinex-derivatives","SOLF0:USTF0",1729471314977,8.1089,169.53,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729471315777,2.9508,169.49,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729471316366,2.9511,169.47,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471316673,2.9511,169.47,169.4,8.5290023]
["bitfinex-derivatives","SOLF0:USTF0",1729471316674,8.1089,169.53,169.4,8.5290023]
["bitfinex-derivatives","SOLF0:USTF0",1729471316874,8.1089,169.53,169.4,2.9690023]
["bitfinex-derivatives","SOLF0:USTF0",1729471317070,2.9515,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471317271,2.9515,169.45,169.41,5.87092329]
["bitfinex-derivatives","SOLF0:USTF0",1729471317772,5.56,169.48,169.41,5.87092329]
["bitfinex-derivatives","SOLF0:USTF0",1729471317972,2.9517,169.44,169.41,5.87092329]
["bitfinex-derivatives","SOLF0:USTF0",1729471319566,2.9517,169.44,169.41,2.91892329]
["bitfinex-derivatives","SOLF0:USTF0",1729471319769,2.9519,169.42,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729471319968,2.9519,169.42,169.39,5.91968559]
["bitfinex-derivatives","SOLF0:USTF0",1729471320465,2.9519,169.42,169.39,2.96728559]
["bitfinex-derivatives","SOLF0:USTF0",1729471320669,1.3274,169.46,169.37,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729471320873,1.3274,169.46,169.38,1.47694541]
["bitfinex-derivatives","SOLF0:USTF0",1729471321070,1.3274,169.46,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729471321574,1.3274,169.46,169.38,2.90201535]
["bitfinex-derivatives","SOLF0:USTF0",1729471321882,1.3274,169.46,169.35,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729471321883,2.9523,169.41,169.35,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729471322075,5.56,169.43,169.35,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729471322374,5.56,169.43,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729471322582,2.9522,169.41,169.37,3.01956085]
["bitfinex-derivatives","SOLF0:USTF0",1729471322779,2.9522,169.41,169.35,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729471322968,2.9522,169.41,169.36,1.47715288]
["bitfinex-derivatives","SOLF0:USTF0",1729471323173,2.9522,169.41,169.37,1.47715288]
["bitfinex-derivatives","SOLF0:USTF0",1729471323383,2.9522,169.41,169.37,2.95073136]
["bitfinex-derivatives","SOLF0:USTF0",1729471323678,2.9522,169.41,169.35,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729471323879,2.9522,169.41,169.36,3.84054097]
["bitfinex-derivatives","SOLF0:USTF0",1729471324079,2.9522,169.41,169.37,4.42983114]
["bitfinex-derivatives","SOLF0:USTF0",1729471324278,5.56,169.43,169.37,3.00716369]
["bitfinex-derivatives","SOLF0:USTF0",1729471324475,5.56,169.43,169.35,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729471324675,5.56,169.43,169.36,3.84055616]
["bitfinex-derivatives","SOLF0:USTF0",1729471324880,2.9522,169.41,169.37,4.42993698]
["bitfinex-derivatives","SOLF0:USTF0",1729471325087,2.9522,169.41,169.37,5.83941714]
["bitfinex-derivatives","SOLF0:USTF0",1729471325481,2.9522,169.41,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729471326186,2.9522,169.41,169.39,3.00007271]
["bitfinex-derivatives","SOLF0:USTF0",1729471326387,5.56,169.43,169.39,3.00007271]
["bitfinex-derivatives","SOLF0:USTF0",1729471326583,1.3274,169.46,169.35,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729471326584,2.9516,169.44,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729471326982,1.3274,169.46,169.39,2.94334493]
["bitfinex-derivatives","SOLF0:USTF0",1729471327180,9.8388,169.46,169.4,1.47693117]
["bitfinex-derivatives","SOLF0:USTF0",1729471327393,9.8388,169.46,169.41,1.47693117]
["bitfinex-derivatives","SOLF0:USTF0",1729471327697,9.8388,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471327888,2.9514,169.45,169.4,3.02577749]
["bitfinex-derivatives","SOLF0:USTF0",1729471328081,2.9514,169.45,169.42,1.47687069]
["bitfinex-derivatives","SOLF0:USTF0",1729471328288,2.9514,169.45,169.43,3.02814115]
["bitfinex-derivatives","SOLF0:USTF0",1729471328489,2.9514,169.45,169.37,0.34641728]
["bitfinex-derivatives","SOLF0:USTF0",1729471328687,2.9514,169.45,169.38,6.79350503]
["bitfinex-derivatives","SOLF0:USTF0",1729471328890,2.9514,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471329090,2.9514,169.45,169.42,1.47684892]
["bitfinex-derivatives","SOLF0:USTF0",1729471329291,2.9514,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471329990,6.8874,169.46,169.37,2.9545723]
["bitfinex-derivatives","SOLF0:USTF0",1729471330191,6.8874,169.46,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729471330192,2.9519,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729471330392,6.8874,169.46,169.4,3.83988345]
["bitfinex-derivatives","SOLF0:USTF0",1729471330593,6.8874,169.46,169.41,1.47687825]
["bitfinex-derivatives","SOLF0:USTF0",1729471330897,2.9517,169.44,169.42,1.47687825]
["bitfinex-derivatives","SOLF0:USTF0",1729471331100,6.8874,169.46,169.4,5.94646157]
["bitfinex-derivatives","SOLF0:USTF0",1729471331295,6.8874,169.46,169.41,1.4768878]
["bitfinex-derivatives","SOLF0:USTF0",1729471331592,6.8874,169.46,169.42,1.4768878]
["bitfinex-derivatives","SOLF0:USTF0",1729471331791,6.8874,169.46,169.4,5.94646157]
["bitfinex-derivatives","SOLF0:USTF0",1729471331992,2.9518,169.43,169.41,1.47692263]
["bitfinex-derivatives","SOLF0:USTF0",1729471332192,2.9518,169.43,169.4,5.94646157]
["bitfinex-derivatives","SOLF0:USTF0",1729471332391,2.9518,169.43,169.41,1.47690935]
["bitfinex-derivatives","SOLF0:USTF0",1729471332690,2.9518,169.43,169.42,1.47690935]
["bitfinex-derivatives","SOLF0:USTF0",1729471333695,2.9523,169.41,169.39,2.97602837]
["bitfinex-derivatives","SOLF0:USTF0",1729471333890,2.9523,169.41,169.4,3.84002461]
["bitfinex-derivatives","SOLF0:USTF0",1729471334291,2.9523,169.41,169.4,3.8400327]
["bitfinex-derivatives","SOLF0:USTF0",1729471334486,2.9523,169.41,169.39,2.9470804]
["bitfinex-derivatives","SOLF0:USTF0",1729471334691,2.9523,169.41,169.4,1.47708015]
["bitfinex-derivatives","SOLF0:USTF0",1729471335287,2.9523,169.41,169.4,1.47704497]
["bitfinex-derivatives","SOLF0:USTF0",1729471336788,2.9524,169.4,169.37,2.92084054]
["bitfinex-derivatives","SOLF0:USTF0",1729471336994,5.54,169.41,169.38,3.840553]
["bitfinex-derivatives","SOLF0:USTF0",1729471337191,2.9523,169.4,169.39,1.47713577]
["bitfinex-derivatives","SOLF0:USTF0",1729471337800,2.9526,169.39,169.37,2.89041204]
["bitfinex-derivatives","SOLF0:USTF0",1729471338100,2.9526,169.39,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471338704,2.9526,169.39,169.36,1.4772722]
["bitfinex-derivatives","SOLF0:USTF0",1729471339004,2.9526,169.39,169.37,2.97224403]
["bitfinex-derivatives","SOLF0:USTF0",1729471339201,2.9526,169.39,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471339602,2.9526,169.39,169.36,1.47729509]
["bitfinex-derivatives","SOLF0:USTF0",1729471339902,2.9526,169.39,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471340101,2.9526,169.39,169.36,1.47729473]
["bitfinex-derivatives","SOLF0:USTF0",1729471340397,2.9526,169.39,169.37,2.9699346]
["bitfinex-derivatives","SOLF0:USTF0",1729471340595,2.9526,169.39,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471340998,2.9526,169.39,169.36,1.47729491]
["bitfinex-derivatives","SOLF0:USTF0",1729471341196,2.9526,169.39,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471341197,2.9526,169.39,169.37,2.99829566]
["bitfinex-derivatives","SOLF0:USTF0",1729471341392,2.9526,169.39,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471341698,5.54,169.41,169.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1729471341904,2.9523,169.4,169.36,4.43018695]
["bitfinex-derivatives","SOLF0:USTF0",1729471342100,5.54,169.41,169.37,2.98470599]
["bitfinex-derivatives","SOLF0:USTF0",1729471342797,2.9526,169.38,169.37,2.98470599]
["bitfinex-derivatives","SOLF0:USTF0",1729471342997,5.54,169.41,169.32,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729471343199,5.54,169.41,169.33,3.84099064]
["bitfinex-derivatives","SOLF0:USTF0",1729471343500,2.9525,169.39,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471348810,5.54,169.41,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471349112,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471349316,2.9529,169.37,169.34,1.47737468]
["bitfinex-derivatives","SOLF0:USTF0",1729471349619,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471349811,2.9529,169.37,169.34,1.47738264]
["bitfinex-derivatives","SOLF0:USTF0",1729471350013,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471350210,2.9529,169.37,169.34,1.47739699]
["bitfinex-derivatives","SOLF0:USTF0",1729471350514,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471350719,2.9529,169.37,169.34,1.47739699]
["bitfinex-derivatives","SOLF0:USTF0",1729471351017,1.3581,169.4,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471351214,2.953,169.36,169.34,1.47739665]
["bitfinex-derivatives","SOLF0:USTF0",1729471351413,1.3581,169.4,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471351614,1.3581,169.4,169.34,1.47739716]
["bitfinex-derivatives","SOLF0:USTF0",1729471351816,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471352019,2.9529,169.37,169.34,1.47738976]
["bitfinex-derivatives","SOLF0:USTF0",1729471352218,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471352619,2.9529,169.37,169.34,1.4773852]
["bitfinex-derivatives","SOLF0:USTF0",1729471352819,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471353026,2.9529,169.37,169.34,1.47738993]
["bitfinex-derivatives","SOLF0:USTF0",1729471353219,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471353421,2.9529,169.37,169.34,1.47738993]
["bitfinex-derivatives","SOLF0:USTF0",1729471353721,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471353920,2.9529,169.37,169.34,1.47738993]
["bitfinex-derivatives","SOLF0:USTF0",1729471354121,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471354324,2.9529,169.37,169.34,1.4773901]
["bitfinex-derivatives","SOLF0:USTF0",1729471354614,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471354821,2.9529,169.37,169.34,1.4773907]
["bitfinex-derivatives","SOLF0:USTF0",1729471355022,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471355322,2.9529,169.37,169.34,1.4773907]
["bitfinex-derivatives","SOLF0:USTF0",1729471355521,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471356111,2.9529,169.37,169.34,1.47739841]
["bitfinex-derivatives","SOLF0:USTF0",1729471357016,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471357210,2.9529,169.37,169.34,1.47738463]
["bitfinex-derivatives","SOLF0:USTF0",1729471357413,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471358324,2.9529,169.37,169.34,1.47740273]
["bitfinex-derivatives","SOLF0:USTF0",1729471358630,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471358931,2.9529,169.37,169.34,1.47741007]
["bitfinex-derivatives","SOLF0:USTF0",1729471359221,2.9529,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471359424,2.9528,169.38,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729471359626,1.3581,169.4,169.34,4.43060283]
["bitfinex-derivatives","SOLF0:USTF0",1729471359825,1.3581,169.4,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729471360825,2.9528,169.37,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729471363726,2.691,169.4,169.3,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729471363929,2.9533,169.34,169.31,6.79500053]
["bitfinex-derivatives","SOLF0:USTF0",1729471364126,2.9533,169.34,169.32,1.47738482]
["bitfinex-derivatives","SOLF0:USTF0",1729471364321,2.9533,169.34,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729471364526,2.9533,169.34,169.32,1.4775705]
["bitfinex-derivatives","SOLF0:USTF0",1729471364725,2.9533,169.34,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729471366529,2.9533,169.35,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729471367432,2.9533,169.35,169.3,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729471367633,2.9533,169.35,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729471368033,2.9534,169.34,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729471368232,5.54,169.36,169.28,2.97425605]
["bitfinex-derivatives","SOLF0:USTF0",1729471368421,5.54,169.36,169.29,3.84175987]
["bitfinex-derivatives","SOLF0:USTF0",1729471368622,5.54,169.36,169.3,1.47759995]
["bitfinex-derivatives","SOLF0:USTF0",1729471368832,2.9537,169.33,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729471369030,2.9537,169.33,169.3,1.47760319]
["bitfinex-derivatives","SOLF0:USTF0",1729471369329,2.9537,169.33,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729471369531,2.9537,169.32,169.3,1.47760323]
["bitfinex-derivatives","SOLF0:USTF0",1729471369728,2.9537,169.32,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729471369929,2.9537,169.32,169.3,1.47765348]
["bitfinex-derivatives","SOLF0:USTF0",1729471370135,2.9537,169.32,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729471370325,2.9537,169.32,169.3,1.47764534]
["bitfinex-derivatives","SOLF0:USTF0",1729471370526,2.9537,169.32,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729471370727,2.9537,169.32,169.29,2.92589381]
["bitfinex-derivatives","SOLF0:USTF0",1729471371028,2.9537,169.32,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471371230,2.9537,169.32,169.29,4.50197039]
["bitfinex-derivatives","SOLF0:USTF0",1729471371427,2.9537,169.32,169.29,3.0243003]
["bitfinex-derivatives","SOLF0:USTF0",1729471372235,5.54,169.36,169.29,3.0243003]
["bitfinex-derivatives","SOLF0:USTF0",1729471372437,2.9539,169.31,169.29,3.0243003]
["bitfinex-derivatives","SOLF0:USTF0",1729471372738,2.9539,169.31,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471373133,2.9539,169.31,169.29,2.92458589]
["bitfinex-derivatives","SOLF0:USTF0",1729471375537,2.9537,169.33,169.29,5.87878589]
["bitfinex-derivatives","SOLF0:USTF0",1729471375735,2.9537,169.33,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729471375940,5.54,169.36,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729471376336,2.9538,169.32,169.29,5.90721365]
["bitfinex-derivatives","SOLF0:USTF0",1729471378039,2.9539,169.31,169.29,2.95301365]
["bitfinex-derivatives","SOLF0:USTF0",1729471378635,2.954,169.3,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471378939,5.52,169.31,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471379137,5.52,169.31,169.28,5.98167998]
["bitfinex-derivatives","SOLF0:USTF0",1729471379337,5.52,169.31,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471379944,5.52,169.31,169.28,5.85310057]
["bitfinex-derivatives","SOLF0:USTF0",1729471380848,5.52,169.31,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729471381040,5.52,169.31,169.25,3.00225527]
["bitfinex-derivatives","SOLF0:USTF0",1729471381240,5.52,169.31,169.21,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729471381546,2.9543,169.29,169.21,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729471381748,2.9543,169.29,169.21,4.33390252]
["bitfinex-derivatives","SOLF0:USTF0",1729471382047,2.9543,169.29,169.21,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729471382539,2.9543,169.29,169.21,4.24966084]
["bitfinex-derivatives","SOLF0:USTF0",1729471384942,2.9543,169.29,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729471388053,2.9543,169.29,169.21,4.24966084]
["bitfinex-derivatives","SOLF0:USTF0",1729471388054,23.24,169.31,169.21,2.90146084]
["bitfinex-derivatives","SOLF0:USTF0",1729471388349,21.6936,169.3,169.17,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729471388743,2.9552,169.24,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729471390352,2.9552,169.24,169.17,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729471390747,2.955,169.25,169.17,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1729471391054,2.955,169.25,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729471391250,3.9736,169.3,169.21,2.93235481]
["bitfinex-derivatives","SOLF0:USTF0",1729471391550,5.52,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729471391751,8.4743,169.29,169.26,2.98350913]
["bitfinex-derivatives","SOLF0:USTF0",1729471392150,5.52,169.29,169.26,2.98350913]
["bitfinex-derivatives","SOLF0:USTF0",1729471392349,2.9544,169.28,169.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729471393054,2.9544,169.28,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729471393251,2.9544,169.28,169.24,5.91485395]
["bitfinex-derivatives","SOLF0:USTF0",1729471394247,5.52,169.29,169.24,2.95985395]
["bitfinex-derivatives","SOLF0:USTF0",1729471394448,5.52,169.29,169.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729471394449,5.52,169.33,169.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729471395056,2.954,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729471395259,2.954,169.3,169.26,5.90210354]
["bitfinex-derivatives","SOLF0:USTF0",1729471395455,5.52,169.33,169.26,5.90210354]
["bitfinex-derivatives","SOLF0:USTF0",1729471396158,2.9541,169.3,169.26,5.90210354]
["bitfinex-derivatives","SOLF0:USTF0",1729471399350,2.9545,169.28,169.26,2.94750354]
["bitfinex-derivatives","SOLF0:USTF0",1729471399553,5.52,169.33,169.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729471400854,2.9543,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729471401050,2.9543,169.29,169.25,5.85807658]
["bitfinex-derivatives","SOLF0:USTF0",1729471403158,5.52,169.33,169.25,2.90327658]
["bitfinex-derivatives","SOLF0:USTF0",1729471403355,5.52,169.33,169.2,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729471403860,5.52,169.33,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729471404163,5.52,169.33,169.25,5.9379019]
["bitfinex-derivatives","SOLF0:USTF0",1729471404363,5.52,169.33,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729471404669,2.9543,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729471404858,5.52,169.33,169.25,5.87108515]
["bitfinex-derivatives","SOLF0:USTF0",1729471405060,2.9546,169.27,169.25,2.91628515]
["bitfinex-derivatives","SOLF0:USTF0",1729471405359,2.9546,169.27,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729471405767,2.9546,169.27,169.24,5.84980275]
["bitfinex-derivatives","SOLF0:USTF0",1729471405964,2.9544,169.28,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729471408469,5.52,169.33,169.24,2.89470275]
["bitfinex-derivatives","SOLF0:USTF0",1729471408767,5.52,169.33,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729471408967,5.52,169.33,169.27,2.96494614]
["bitfinex-derivatives","SOLF0:USTF0",1729471409365,2.9543,169.29,169.27,2.96494614]
["bitfinex-derivatives","SOLF0:USTF0",1729471409566,5.52,169.33,169.27,2.96494614]
["bitfinex-derivatives","SOLF0:USTF0",1729471409869,5.52,169.33,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729471410266,5.52,169.33,169.25,5.84866228]
["bitfinex-derivatives","SOLF0:USTF0",1729471411465,2.9539,169.31,169.25,5.84866228]
["bitfinex-derivatives","SOLF0:USTF0",1729471411663,5.52,169.33,169.25,5.84866228]
["bitfinex-derivatives","SOLF0:USTF0",1729471411968,2.9539,169.31,169.25,5.84866228]
["bitfinex-derivatives","SOLF0:USTF0",1729471412268,5.52,169.33,169.25,5.84866228]
["bitfinex-derivatives","SOLF0:USTF0",1729471412461,2.9544,169.28,169.25,5.84866228]
["bitfinex-derivatives","SOLF0:USTF0",1729471414168,2.9545,169.28,169.25,2.89386228]
["bitfinex-derivatives","SOLF0:USTF0",1729471414373,2.9545,169.28,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729471414969,2.9545,169.28,169.24,5.86101432]
["bitfinex-derivatives","SOLF0:USTF0",1729471415469,2.9545,169.28,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729471416069,2.9545,169.28,169.25,5.93807565]
["bitfinex-derivatives","SOLF0:USTF0",1729471418067,5.52,169.33,169.25,2.98327565]
["bitfinex-derivatives","SOLF0:USTF0",1729471418268,5.52,169.33,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729471418769,5.52,169.33,169.24,5.86288815]
["bitfinex-derivatives","SOLF0:USTF0",1729471419272,5.52,169.33,169.24,2.90788815]
["bitfinex-derivatives","SOLF0:USTF0",1729471419565,5.52,169.33,169.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729471419967,2.9542,169.29,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729471420174,5.52,169.33,169.25,2.9646505]
["bitfinex-derivatives","SOLF0:USTF0",1729471420368,5.52,169.33,169.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729471420772,2.9542,169.29,169.19,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729471421572,2.9538,169.32,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471421771,2.9538,169.32,169.28,5.97778232]
["bitfinex-derivatives","SOLF0:USTF0",1729471422177,2.954,169.31,169.28,5.97778232]
["bitfinex-derivatives","SOLF0:USTF0",1729471422477,2.954,169.31,169.28,3.02348232]
["bitfinex-derivatives","SOLF0:USTF0",1729471422672,2.954,169.31,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729471423071,2.954,169.31,169.27,5.89337643]
["bitfinex-derivatives","SOLF0:USTF0",1729471424987,2.954,169.31,169.27,2.93887643]
["bitfinex-derivatives","SOLF0:USTF0",1729471425186,2.954,169.31,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729471425376,2.954,169.31,169.28,5.86696519]
["bitfinex-derivatives","SOLF0:USTF0",1729471427075,2.954,169.3,169.28,5.86696519]
["bitfinex-derivatives","SOLF0:USTF0",1729471427573,5.5,169.33,169.28,2.91256519]
["bitfinex-derivatives","SOLF0:USTF0",1729471427775,5.5,169.33,169.24,2.36474504]
["bitfinex-derivatives","SOLF0:USTF0",1729471427975,2.5421,169.36,169.25,2.9559313]
["bitfinex-derivatives","SOLF0:USTF0",1729471428175,5.48,169.35,169.26,3.84271069]
["bitfinex-derivatives","SOLF0:USTF0",1729471428377,2.9536,169.33,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729471428877,2.9529,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471429082,69.3,169.39,169.33,5.88340747]
["bitfinex-derivatives","SOLF0:USTF0",1729471429384,5.48,169.39,169.33,2.93000747]
["bitfinex-derivatives","SOLF0:USTF0",1729471429679,2.9527,169.38,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729471429878,5.48,169.39,169.36,2.89776714]
["bitfinex-derivatives","SOLF0:USTF0",1729471430076,2.9528,169.38,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729471430283,2.9528,169.38,169.34,5.88288218]
["bitfinex-derivatives","SOLF0:USTF0",1729471430980,2.9528,169.37,169.34,5.88288218]
["bitfinex-derivatives","SOLF0:USTF0",1729471431477,2.9527,169.38,169.34,5.88288218]
["bitfinex-derivatives","SOLF0:USTF0",1729471432886,5.48,169.39,169.34,5.88288218]
["bitfinex-derivatives","SOLF0:USTF0",1729471433086,2.9529,169.37,169.34,5.88288218]
["bitfinex-derivatives","SOLF0:USTF0",1729471433379,2.9529,169.37,169.34,2.92968218]
["bitfinex-derivatives","SOLF0:USTF0",1729471433583,2.9529,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471433776,2.9529,169.37,169.33,5.91736047]
["bitfinex-derivatives","SOLF0:USTF0",1729471433971,2.9529,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471434585,2.9529,169.37,169.33,5.88160738]
["bitfinex-derivatives","SOLF0:USTF0",1729471436889,5.48,169.39,169.33,2.92820738]
["bitfinex-derivatives","SOLF0:USTF0",1729471437083,5.48,169.39,169.3,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729471437288,5.48,169.39,169.31,1.47754255]
["bitfinex-derivatives","SOLF0:USTF0",1729471437591,5.48,169.39,169.32,1.47754255]
["bitfinex-derivatives","SOLF0:USTF0",1729471437774,5.48,169.39,169.3,4.14181757]
["bitfinex-derivatives","SOLF0:USTF0",1729471437982,2.9533,169.35,169.31,1.4775457]
["bitfinex-derivatives","SOLF0:USTF0",1729471438184,2.9533,169.35,169.3,4.14181757]
["bitfinex-derivatives","SOLF0:USTF0",1729471438483,2.9533,169.35,169.31,1.47758672]
["bitfinex-derivatives","SOLF0:USTF0",1729471438682,2.9533,169.35,169.3,4.14181757]
["bitfinex-derivatives","SOLF0:USTF0",1729471438886,2.9533,169.35,169.31,4.4312896]
["bitfinex-derivatives","SOLF0:USTF0",1729471439182,2.9533,169.35,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729471446388,2.9533,169.35,169.3,4.14181757]
["bitfinex-derivatives","SOLF0:USTF0",1729471446592,2.9533,169.35,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729471450787,2.9533,169.35,169.3,4.14181757]
["bitfinex-derivatives","SOLF0:USTF0",1729471450788,2.953,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471451001,2.601,169.42,169.3,4.14181757]
["bitfinex-derivatives","SOLF0:USTF0",1729471451199,5.48,169.41,169.31,5.31858412]
["bitfinex-derivatives","SOLF0:USTF0",1729471451498,2.9525,169.39,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729471452395,5.48,169.41,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471452598,5.48,169.41,169.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729471452790,5.48,169.41,169.3,4.14181757]
["bitfinex-derivatives","SOLF0:USTF0",1729471452991,2.9533,169.35,169.31,4.43120523]
["bitfinex-derivatives","SOLF0:USTF0",1729471453303,2.9533,169.35,169.32,1.47743346]
["bitfinex-derivatives","SOLF0:USTF0",1729471453603,2.9533,169.35,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729471454199,2.9534,169.34,169.3,4.14181757]
["bitfinex-derivatives","SOLF0:USTF0",1729471454401,5.48,169.41,169.3,4.14181757]
["bitfinex-derivatives","SOLF0:USTF0",1729471454890,2.9535,169.33,169.3,7.09571757]
["bitfinex-derivatives","SOLF0:USTF0",1729471455785,2.9531,169.36,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729471456385,5.48,169.41,169.32,2.93416604]
["bitfinex-derivatives","SOLF0:USTF0",1729471456585,2.953,169.36,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471456788,2.953,169.36,169.34,3.02401158]
["bitfinex-derivatives","SOLF0:USTF0",1729471457789,2.953,169.36,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729471458395,2.953,169.36,169.32,5.89042594]
["bitfinex-derivatives","SOLF0:USTF0",1729471460002,2.953,169.36,169.32,2.93682594]
["bitfinex-derivatives","SOLF0:USTF0",1729471460196,5.46,169.38,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729471460402,2.9532,169.35,169.3,5.87134315]
["bitfinex-derivatives","SOLF0:USTF0",1729471464900,2.9533,169.34,169.3,5.87134315]
["bitfinex-derivatives","SOLF0:USTF0",1729471468103,5.46,169.38,169.3,2.91744315]
["bitfinex-derivatives","SOLF0:USTF0",1729471468303,5.46,169.38,169.31,3.84138539]
["bitfinex-derivatives","SOLF0:USTF0",1729471468504,5.46,169.41,169.32,1.47749464]
["bitfinex-derivatives","SOLF0:USTF0",1729471468706,2.9527,169.38,169.32,1.47749464]
["bitfinex-derivatives","SOLF0:USTF0",1729471469004,5.46,169.41,169.31,8.48465756]
["bitfinex-derivatives","SOLF0:USTF0",1729471469208,2.9533,169.35,169.33,1.47740383]
["bitfinex-derivatives","SOLF0:USTF0",1729471469404,2.9533,169.35,169.31,8.48465756]
["bitfinex-derivatives","SOLF0:USTF0",1729471469706,2.9533,169.35,169.31,3.02465756]
["bitfinex-derivatives","SOLF0:USTF0",1729471469909,2.9533,169.35,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729471470106,2.9533,169.35,169.31,1.47755159]
["bitfinex-derivatives","SOLF0:USTF0",1729471470310,2.9533,169.35,169.3,5.83642584]
["bitfinex-derivatives","SOLF0:USTF0",1729471470609,2.9533,169.35,169.31,4.43143703]
["bitfinex-derivatives","SOLF0:USTF0",1729471470909,2.953,169.36,169.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729471471409,2.953,169.36,169.31,5.88843246]
["bitfinex-derivatives","SOLF0:USTF0",1729471472305,5.46,169.39,169.31,2.93453246]
["bitfinex-derivatives","SOLF0:USTF0",1729471472503,5.46,169.4,169.32,1.47747941]
["bitfinex-derivatives","SOLF0:USTF0",1729471472700,2.601,169.42,169.33,1.47747941]
["bitfinex-derivatives","SOLF0:USTF0",1729471472903,8.061,169.42,169.29,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729471473103,8.061,169.42,169.3,5.31866167]
["bitfinex-derivatives","SOLF0:USTF0",1729471473304,8.061,169.42,169.31,5.31866167]
["bitfinex-derivatives","SOLF0:USTF0",1729471473506,2.9527,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471474908,2.9527,169.38,169.34,1.47736908]
["bitfinex-derivatives","SOLF0:USTF0",1729471475114,2.9527,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729471476618,2.9527,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471481721,2.9528,169.38,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471481924,2.9528,169.38,169.34,1.47737172]
["bitfinex-derivatives","SOLF0:USTF0",1729471482118,2.9528,169.38,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471482420,2.9528,169.38,169.34,1.47737896]
["bitfinex-derivatives","SOLF0:USTF0",1729471482728,2.9528,169.38,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471482920,2.9528,169.38,169.34,1.47737737]
["bitfinex-derivatives","SOLF0:USTF0",1729471483119,2.9524,169.4,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471483321,8.061,169.42,169.34,1.47737737]
["bitfinex-derivatives","SOLF0:USTF0",1729471483524,8.061,169.42,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471483732,2.9528,169.38,169.34,1.47737719]
["bitfinex-derivatives","SOLF0:USTF0",1729471484036,8.061,169.42,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471484229,2.9527,169.38,169.34,4.43067172]
["bitfinex-derivatives","SOLF0:USTF0",1729471484426,2.9527,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471487534,2.9527,169.38,169.35,1.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1729471487734,2.9527,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471487935,2.9527,169.38,169.35,1.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1729471488130,2.9527,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471488440,2.9527,169.38,169.35,1.47740991]
["bitfinex-derivatives","SOLF0:USTF0",1729471488636,2.9527,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471488931,2.9527,169.38,169.35,1.47740991]
["bitfinex-derivatives","SOLF0:USTF0",1729471489136,2.9527,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471489434,2.9528,169.37,169.35,1.47742758]
["bitfinex-derivatives","SOLF0:USTF0",1729471489635,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471490027,2.9528,169.37,169.35,1.47742758]
["bitfinex-derivatives","SOLF0:USTF0",1729471490232,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471490639,2.9528,169.37,169.35,1.47742599]
["bitfinex-derivatives","SOLF0:USTF0",1729471490830,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471491435,2.9528,169.37,169.35,1.47742634]
["bitfinex-derivatives","SOLF0:USTF0",1729471491638,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471491844,2.9528,169.37,169.35,1.47743677]
["bitfinex-derivatives","SOLF0:USTF0",1729471492039,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471492242,2.9528,169.37,169.35,1.47742988]
["bitfinex-derivatives","SOLF0:USTF0",1729471492539,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471493039,2.9528,169.37,169.35,1.47744262]
["bitfinex-derivatives","SOLF0:USTF0",1729471493239,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471493444,2.9528,169.37,169.35,1.47742991]
["bitfinex-derivatives","SOLF0:USTF0",1729471493741,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471493936,2.9528,169.37,169.35,1.47742758]
["bitfinex-derivatives","SOLF0:USTF0",1729471494137,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471494338,2.9528,169.37,169.35,1.47742599]
["bitfinex-derivatives","SOLF0:USTF0",1729471494537,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471494842,2.9528,169.37,169.35,1.47743978]
["bitfinex-derivatives","SOLF0:USTF0",1729471495042,2.9528,169.37,169.36,1.47743978]
["bitfinex-derivatives","SOLF0:USTF0",1729471497340,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471497540,2.9528,169.37,169.36,1.47743978]
["bitfinex-derivatives","SOLF0:USTF0",1729471498845,2.9527,169.38,169.36,1.47743978]
["bitfinex-derivatives","SOLF0:USTF0",1729471499041,2.9527,169.38,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471499241,2.9527,169.38,169.36,1.47742599]
["bitfinex-derivatives","SOLF0:USTF0",1729471499441,2.9527,169.38,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729471499639,5.46,169.41,169.36,1.47743288]
["bitfinex-derivatives","SOLF0:USTF0",1729471499846,5.46,169.41,169.3,4.25634229]
["bitfinex-derivatives","SOLF0:USTF0",1729471500043,5.46,169.41,169.31,7.68305195]
["bitfinex-derivatives","SOLF0:USTF0",1729471500239,5.46,169.41,169.32,8.27263598]
["bitfinex-derivatives","SOLF0:USTF0",1729471500240,2.9533,169.35,169.32,8.27263598]
["bitfinex-derivatives","SOLF0:USTF0",1729471500435,23.18,169.41,169.33,3.841526]
["bitfinex-derivatives","SOLF0:USTF0",1729471500639,23.18,169.41,169.25,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1729471500850,2.9537,169.33,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729471501051,2.9537,169.33,169.3,2.36448379]
["bitfinex-derivatives","SOLF0:USTF0",1729471501343,5.44,169.36,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729471501548,2.9537,169.32,169.29,5.89725401]
["bitfinex-derivatives","SOLF0:USTF0",1729471502844,1.2759,169.35,169.29,2.94315401]
["bitfinex-derivatives","SOLF0:USTF0",1729471503047,1.2759,169.35,169.25,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1729471503251,1.2759,169.35,169.26,6.20640497]
["bitfinex-derivatives","SOLF0:USTF0",1729471503441,1.2759,169.35,169.27,4.7286895]
["bitfinex-derivatives","SOLF0:USTF0",1729471503644,1.2759,169.35,169.28,6.20640497]
["bitfinex-derivatives","SOLF0:USTF0",1729471503844,1.2759,169.35,169.29,1.47771547]
["bitfinex-derivatives","SOLF0:USTF0",1729471504043,1.2759,169.35,169.28,5.34881053]
["bitfinex-derivatives","SOLF0:USTF0",1729471504250,1.2759,169.35,169.29,3.84208386]
["bitfinex-derivatives","SOLF0:USTF0",1729471504444,1.2759,169.35,169.3,2.36434475]
["bitfinex-derivatives","SOLF0:USTF0",1729471504643,1.2759,169.35,169.25,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1729471504843,2.9535,169.33,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729471505046,2.9535,169.33,169.3,5.85501237]
["bitfinex-derivatives","SOLF0:USTF0",1729471506550,1.2759,169.35,169.3,2.90111237]
["bitfinex-derivatives","SOLF0:USTF0",1729471506752,1.2759,169.35,169.26,4.26025234]
["bitfinex-derivatives","SOLF0:USTF0",1729471507048,2.9538,169.32,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729471507241,2.9538,169.32,169.29,2.36453533]
["bitfinex-derivatives","SOLF0:USTF0",1729471507442,2.9538,169.32,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729471508048,2.9538,169.32,169.29,5.90445292]
["bitfinex-derivatives","SOLF0:USTF0",1729471508946,1.2759,169.35,169.29,2.95035292]
["bitfinex-derivatives","SOLF0:USTF0",1729471509151,1.2759,169.35,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471509355,1.2759,169.35,169.28,5.88336994]
["bitfinex-derivatives","SOLF0:USTF0",1729471510352,2.9538,169.32,169.28,5.88336994]
["bitfinex-derivatives","SOLF0:USTF0",1729471511350,1.2759,169.35,169.28,5.88336994]
["bitfinex-derivatives","SOLF0:USTF0",1729471511550,2.9542,169.29,169.28,2.92906994]
["bitfinex-derivatives","SOLF0:USTF0",1729471511853,2.6187,169.34,169.24,97.41804623]
["bitfinex-derivatives","SOLF0:USTF0",1729471512049,2.6187,169.34,169.25,2.36474253]
["bitfinex-derivatives","SOLF0:USTF0",1729471512250,2.9537,169.32,169.26,5.31944253]
["bitfinex-derivatives","SOLF0:USTF0",1729471512553,2.6187,169.34,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729471512753,2.9542,169.3,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729471512954,5.44,169.33,169.24,97.41804623]
["bitfinex-derivatives","SOLF0:USTF0",1729471513154,5.44,169.33,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729471513349,5.44,169.33,169.29,2.92688113]
["bitfinex-derivatives","SOLF0:USTF0",1729471513757,5.44,169.33,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729471513957,2.954,169.31,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729471514158,2.954,169.31,169.28,5.90906611]
["bitfinex-derivatives","SOLF0:USTF0",1729471514359,2.9538,169.32,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729471514555,2.9538,169.32,169.3,2.99604799]
["bitfinex-derivatives","SOLF0:USTF0",1729471515161,2.9538,169.32,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729471515355,2.9539,169.31,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729471515554,2.9539,169.31,169.29,5.88078555]
["bitfinex-derivatives","SOLF0:USTF0",1729471515754,2.9539,169.31,169.29,2.92658555]
["bitfinex-derivatives","SOLF0:USTF0",1729471515954,2.9539,169.31,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471516150,2.9539,169.31,169.29,1.47785951]
["bitfinex-derivatives","SOLF0:USTF0",1729471516361,2.9539,169.31,169.29,2.96530716]
["bitfinex-derivatives","SOLF0:USTF0",1729471516557,2.9539,169.31,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471516763,2.9539,169.31,169.29,1.47786641]
["bitfinex-derivatives","SOLF0:USTF0",1729471517059,5.44,169.33,169.29,3.01656063]
["bitfinex-derivatives","SOLF0:USTF0",1729471517261,5.44,169.33,169.25,1.47786485]
["bitfinex-derivatives","SOLF0:USTF0",1729471517461,5.44,169.33,169.26,3.84244861]
["bitfinex-derivatives","SOLF0:USTF0",1729471517656,5.44,169.33,169.27,3.84243473]
["bitfinex-derivatives","SOLF0:USTF0",1729471517856,2.954,169.31,169.28,1.47785951]
["bitfinex-derivatives","SOLF0:USTF0",1729471518059,2.954,169.31,169.29,1.47785951]
["bitfinex-derivatives","SOLF0:USTF0",1729471518360,2.954,169.31,169.28,2.93291507]
["bitfinex-derivatives","SOLF0:USTF0",1729471518559,2.954,169.31,169.29,1.47785951]
["bitfinex-derivatives","SOLF0:USTF0",1729471518862,2.954,169.31,169.29,2.94296436]
["bitfinex-derivatives","SOLF0:USTF0",1729471519061,2.954,169.31,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471519261,2.954,169.31,169.29,1.47785262]
["bitfinex-derivatives","SOLF0:USTF0",1729471519461,2.954,169.31,169.29,3.01892517]
["bitfinex-derivatives","SOLF0:USTF0",1729471519666,2.954,169.31,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471519865,2.954,169.31,169.29,1.47785951]
["bitfinex-derivatives","SOLF0:USTF0",1729471520163,2.954,169.31,169.28,5.89371755]
["bitfinex-derivatives","SOLF0:USTF0",1729471520363,2.954,169.31,169.29,1.47786111]
["bitfinex-derivatives","SOLF0:USTF0",1729471520563,2.954,169.31,169.28,5.89371755]
["bitfinex-derivatives","SOLF0:USTF0",1729471520759,2.954,169.31,169.29,1.47786111]
["bitfinex-derivatives","SOLF0:USTF0",1729471520957,2.954,169.31,169.28,5.89371755]
["bitfinex-derivatives","SOLF0:USTF0",1729471521156,2.954,169.31,169.29,1.47786111]
["bitfinex-derivatives","SOLF0:USTF0",1729471521359,2.954,169.31,169.28,5.89371755]
["bitfinex-derivatives","SOLF0:USTF0",1729471521664,2.953,169.37,169.29,1.477868]
["bitfinex-derivatives","SOLF0:USTF0",1729471521968,2.953,169.37,169.3,3.84204268]
["bitfinex-derivatives","SOLF0:USTF0",1729471522159,2.953,169.37,169.31,3.84204268]
["bitfinex-derivatives","SOLF0:USTF0",1729471522355,5.42,169.4,169.32,1.477868]
["bitfinex-derivatives","SOLF0:USTF0",1729471522560,2.9525,169.39,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729471522860,2.9525,169.39,169.29,5.58142358]
["bitfinex-derivatives","SOLF0:USTF0",1729471523056,2.9525,169.39,169.3,5.31900698]
["bitfinex-derivatives","SOLF0:USTF0",1729471523258,5.42,169.4,169.31,1.47750194]
["bitfinex-derivatives","SOLF0:USTF0",1729471523459,1.2773,169.41,169.32,9.26150504]
["bitfinex-derivatives","SOLF0:USTF0",1729471523760,5.42,169.44,169.37,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729471524062,2.9521,169.42,169.37,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729471524462,2.9521,169.42,169.35,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729471524656,2.9521,169.42,169.32,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729471524856,5.42,169.44,169.33,3.84130331]
["bitfinex-derivatives","SOLF0:USTF0",1729471525158,106.95445914,169.47,169.34,5.31838622]
["bitfinex-derivatives","SOLF0:USTF0",1729471525458,106.95445914,169.47,169.35,7.91808622]
["bitfinex-derivatives","SOLF0:USTF0",1729471525659,2.9516,169.44,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729471525859,106.95445914,169.47,169.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729471526059,2.9517,169.44,169.39,4.42925452]
["bitfinex-derivatives","SOLF0:USTF0",1729471526367,2.9517,169.44,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729471527562,2.9518,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729471529558,5.42,169.48,169.38,8.44790798]
["bitfinex-derivatives","SOLF0:USTF0",1729471530869,2.9519,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729471532765,5.42,169.48,169.38,8.44790798]
["bitfinex-derivatives","SOLF0:USTF0",1729471532961,2.9518,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729471534172,5.42,169.48,169.38,8.44790798]
["bitfinex-derivatives","SOLF0:USTF0",1729471534367,2.9516,169.44,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729471537070,2.9516,169.44,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729471537864,2.9516,169.44,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729471538769,2.9516,169.45,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729471538965,5.42,169.48,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729471539160,5.42,169.48,169.38,8.44790798]
["bitfinex-derivatives","SOLF0:USTF0",1729471539569,2.9516,169.44,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729471539770,3.9084,169.52,169.38,8.44790798]
["bitfinex-derivatives","SOLF0:USTF0",1729471539966,2.9512,169.47,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471540267,2.55,169.52,169.38,3.02790798]
["bitfinex-derivatives","SOLF0:USTF0",1729471540571,173.93658202,169.66,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471540572,5.4,169.55,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471540764,2.5972,169.58,169.44,9.38676446]
["bitfinex-derivatives","SOLF0:USTF0",1729471540765,69.22,169.57,169.44,9.38676446]
["bitfinex-derivatives","SOLF0:USTF0",1729471540965,5.4,169.57,169.44,10.8104138]
["bitfinex-derivatives","SOLF0:USTF0",1729471541166,1.3272,169.57,169.44,10.8104138]
["bitfinex-derivatives","SOLF0:USTF0",1729471541365,1.3272,169.57,169.45,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729471542266,2.9498,169.55,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729471542864,2.9498,169.55,169.45,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729471543071,2.9498,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729471543769,2.9496,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729471543970,2.9496,169.56,169.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729471545175,2.9496,169.56,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729471546274,2.9497,169.55,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729471549372,1.3272,169.57,169.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729471549568,1.3272,169.57,169.45,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729471549569,2.6682,169.57,169.45,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729471549777,2.6682,169.57,169.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729471550082,2.6682,169.57,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729471550465,2.9507,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729471550670,2.6682,169.57,169.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729471551075,2.9503,169.52,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729471551279,2.6682,169.57,169.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729471551774,2.9502,169.52,169.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729471551980,2.6682,169.57,169.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729471552171,2.9503,169.52,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729471552374,2.9503,169.52,169.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729471552876,2.9503,169.52,169.45,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729471553274,2.9501,169.53,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471554372,2.6682,169.57,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471554571,2.9502,169.52,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471556476,2.6682,169.57,169.45,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729471556679,2.9501,169.53,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729471557074,2.6682,169.57,169.45,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729471557281,2.95,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471557469,1.3272,169.57,169.45,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729471557876,2.9499,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729471561381,1.3272,169.57,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729471561582,2.95,169.53,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729471562180,2.95,169.53,169.45,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729471562481,2.95,169.53,169.48,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729471563179,1.3272,169.57,169.45,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729471563374,1.3272,169.57,169.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729471563980,2.9502,169.53,169.48,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729471564480,2.9502,169.52,169.48,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729471565779,2.9502,169.52,169.45,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729471565780,2.951,169.48,169.45,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729471565983,2.6761,169.57,169.44,10.7904138]
["bitfinex-derivatives","SOLF0:USTF0",1729471566184,2.6761,169.57,169.44,2.9001138]
["bitfinex-derivatives","SOLF0:USTF0",1729471566482,2.6761,169.57,169.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729471566686,2.6761,169.57,169.43,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729471566885,2.9507,169.5,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471567090,2.9507,169.5,169.45,5.92525688]
["bitfinex-derivatives","SOLF0:USTF0",1729471567288,2.9507,169.5,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471567786,2.9507,169.5,169.45,5.94149456]
["bitfinex-derivatives","SOLF0:USTF0",1729471567985,2.6761,169.57,169.45,2.99009456]
["bitfinex-derivatives","SOLF0:USTF0",1729471568182,2.6761,169.57,169.44,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729471568377,2.6761,169.57,169.44,4.32129615]
["bitfinex-derivatives","SOLF0:USTF0",1729471568573,2.6761,169.57,169.44,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729471568777,2.6761,169.57,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471568778,2.9498,169.55,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729471569579,2.9498,169.55,169.49,5.88682049]
["bitfinex-derivatives","SOLF0:USTF0",1729471569887,2.6761,169.57,169.49,2.93612049]
["bitfinex-derivatives","SOLF0:USTF0",1729471570080,2.6761,169.57,169.48,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729471570280,2.6761,169.57,169.44,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729471570480,2.6761,169.57,169.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729471570682,2.6761,169.57,169.45,8.35184402]
["bitfinex-derivatives","SOLF0:USTF0",1729471572886,2.9502,169.52,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471573292,2.6761,169.57,169.45,2.41057691]
["bitfinex-derivatives","SOLF0:USTF0",1729471573586,2.6761,169.57,169.45,2.90207354]
["bitfinex-derivatives","SOLF0:USTF0",1729471573789,2.9507,169.5,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471573982,2.9507,169.5,169.45,5.92136175]
["bitfinex-derivatives","SOLF0:USTF0",1729471574183,5.38,169.53,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471574380,2.9507,169.49,169.45,2.91122369]
["bitfinex-derivatives","SOLF0:USTF0",1729471574588,2.9507,169.49,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471575290,2.9507,169.49,169.44,5.90442801]
["bitfinex-derivatives","SOLF0:USTF0",1729471575487,2.9507,169.49,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471577290,5.38,169.53,169.43,10.97756032]
["bitfinex-derivatives","SOLF0:USTF0",1729471577492,5.38,169.56,169.43,10.97756032]
["bitfinex-derivatives","SOLF0:USTF0",1729471577692,5.38,169.56,169.44,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729471577992,2.9503,169.52,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471578292,5.38,169.56,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471578687,2.9503,169.52,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471579592,5.38,169.56,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729471580790,5.38,169.56,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471581097,2.9507,169.49,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471581280,2.9507,169.49,169.43,10.97756032]
["bitfinex-derivatives","SOLF0:USTF0",1729471581281,5.38,169.56,169.43,13.92916032]
["bitfinex-derivatives","SOLF0:USTF0",1729471581483,5.38,169.56,169.43,10.97756032]
["bitfinex-derivatives","SOLF0:USTF0",1729471581694,2.9508,169.49,169.43,9.66346032]
["bitfinex-derivatives","SOLF0:USTF0",1729471581892,2.9508,169.49,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729471584190,5.36,169.51,169.43,3.02546032]
["bitfinex-derivatives","SOLF0:USTF0",1729471584394,2.9514,169.45,169.38,8.08728012]
["bitfinex-derivatives","SOLF0:USTF0",1729471584591,2.9514,169.45,169.38,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1729471584999,2.9514,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471585905,2.9513,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471586104,3.9149,169.5,169.38,9.61343057]
["bitfinex-derivatives","SOLF0:USTF0",1729471586496,3.9149,169.5,169.39,1.47638539]
["bitfinex-derivatives","SOLF0:USTF0",1729471586696,2.951,169.48,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471586900,2.951,169.48,169.38,9.61343057]
["bitfinex-derivatives","SOLF0:USTF0",1729471587300,2.951,169.48,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729471587897,3.9149,169.5,169.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729471588402,3.9149,169.5,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471589008,3.9149,169.5,169.4,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729471589304,3.9149,169.5,169.38,3.00243057]
["bitfinex-derivatives","SOLF0:USTF0",1729471589498,2.952,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729471589704,5.36,169.45,169.38,2.89559553]
["bitfinex-derivatives","SOLF0:USTF0",1729471590003,5.36,169.45,169.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729471590202,5.36,169.45,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729471590402,3.9149,169.5,169.42,2.9263055]
["bitfinex-derivatives","SOLF0:USTF0",1729471590403,5.36,169.48,169.42,2.9263055]
["bitfinex-derivatives","SOLF0:USTF0",1729471590704,5.36,169.48,169.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729471591200,5.36,169.48,169.39,8.37790592]
["bitfinex-derivatives","SOLF0:USTF0",1729471592304,2.9514,169.46,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729471592503,5.36,169.48,169.39,3.01790592]
["bitfinex-derivatives","SOLF0:USTF0",1729471592703,5.36,169.48,169.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729471592904,2.9519,169.42,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729471593205,5.36,169.48,169.37,2.92103997]
["bitfinex-derivatives","SOLF0:USTF0",1729471593402,2.9522,169.41,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729471593599,2.9522,169.41,169.33,10.27284027]
["bitfinex-derivatives","SOLF0:USTF0",1729471593803,2.9522,169.41,169.34,1.47681703]
["bitfinex-derivatives","SOLF0:USTF0",1729471594004,2.9522,169.41,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729471594202,2.9522,169.41,169.37,5.87324855]
["bitfinex-derivatives","SOLF0:USTF0",1729471594898,1.2786,169.42,169.37,2.92054855]
["bitfinex-derivatives","SOLF0:USTF0",1729471595105,1.2786,169.42,169.34,2.36320531]
["bitfinex-derivatives","SOLF0:USTF0",1729471595304,1.2786,169.42,169.35,1.47701923]
["bitfinex-derivatives","SOLF0:USTF0",1729471595505,2.9525,169.4,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471595700,1.2786,169.42,169.35,1.4770176]
["bitfinex-derivatives","SOLF0:USTF0",1729471595907,1.2786,169.42,169.3,4.22768177]
["bitfinex-derivatives","SOLF0:USTF0",1729471596210,2.9523,169.4,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729471596399,1.2786,169.42,169.32,1.47701381]
["bitfinex-derivatives","SOLF0:USTF0",1729471596602,1.2786,169.42,169.33,6.66184974]
["bitfinex-derivatives","SOLF0:USTF0",1729471596804,1.2786,169.42,169.34,3.84023593]
["bitfinex-derivatives","SOLF0:USTF0",1729471597009,4.2305,169.42,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729471597204,1.2786,169.42,169.37,2.89514477]
["bitfinex-derivatives","SOLF0:USTF0",1729471597407,1.2786,169.42,169.33,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729471597606,1.2786,169.42,169.34,3.84023182]
["bitfinex-derivatives","SOLF0:USTF0",1729471597807,1.2786,169.42,169.35,1.47701224]
["bitfinex-derivatives","SOLF0:USTF0",1729471598005,2.9516,169.44,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729471598213,5.36,169.45,169.39,2.9264564]
["bitfinex-derivatives","SOLF0:USTF0",1729471598507,5.36,169.45,169.33,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729471598508,5.36,169.46,169.34,3.83974414]
["bitfinex-derivatives","SOLF0:USTF0",1729471598708,5.36,169.46,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729471598910,5.36,169.46,169.38,5.8913629]
["bitfinex-derivatives","SOLF0:USTF0",1729471599110,5.36,169.46,169.38,2.9388629]
["bitfinex-derivatives","SOLF0:USTF0",1729471599307,5.36,169.46,169.35,1.47680911]
["bitfinex-derivatives","SOLF0:USTF0",1729471599514,1.3588,169.49,169.36,5.31649159]
["bitfinex-derivatives","SOLF0:USTF0",1729471599709,6.7188,169.49,169.37,3.83968248]
["bitfinex-derivatives","SOLF0:USTF0",1729471600008,2.9513,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729471600415,54.86874543,169.75,169.41,2.95618362]
["bitfinex-derivatives","SOLF0:USTF0",1729471600615,2.6987,169.55,169.42,1.47646737]
["bitfinex-derivatives","SOLF0:USTF0",1729471600813,2.6987,169.55,169.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729471601018,5.36,169.54,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729471601408,5.36,169.54,169.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729471601610,5.36,169.54,169.42,2.96711166]
["bitfinex-derivatives","SOLF0:USTF0",1729471601914,5.36,169.54,169.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729471602113,5.36,169.54,169.41,8.32031856]
["bitfinex-derivatives","SOLF0:USTF0",1729471602417,17.73,169.53,169.41,2.96031856]
["bitfinex-derivatives","SOLF0:USTF0",1729471602606,17.73,169.53,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729471602915,2.9516,169.45,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729471603116,2.9516,169.45,169.4,5.94500734]
["bitfinex-derivatives","SOLF0:USTF0",1729471603320,5.36,169.48,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729471603609,2.9516,169.44,169.41,3.0034351]
["bitfinex-derivatives","SOLF0:USTF0",1729471603812,2.9516,169.44,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729471604011,2.9516,169.44,169.4,5.84124509]
["bitfinex-derivatives","SOLF0:USTF0",1729471604212,2.5254,169.47,169.4,2.88914509]
["bitfinex-derivatives","SOLF0:USTF0",1729471604520,2.952,169.42,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729471604716,2.952,169.42,169.38,5.97660771]
["bitfinex-derivatives","SOLF0:USTF0",1729471604910,2.9524,169.4,169.38,3.02410771]
["bitfinex-derivatives","SOLF0:USTF0",1729471605109,2.5254,169.47,169.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729471605310,2.5254,169.47,169.38,1.47688639]
["bitfinex-derivatives","SOLF0:USTF0",1729471605513,2.9521,169.42,169.38,2.90509253]
["bitfinex-derivatives","SOLF0:USTF0",1729471605815,2.5254,169.47,169.37,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729471606113,2.5254,169.47,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729471606320,2.5254,169.47,169.37,5.8664569]
["bitfinex-derivatives","SOLF0:USTF0",1729471606514,2.9521,169.41,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729471607707,2.952,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729471608722,2.5254,169.47,169.37,5.8663569]
["bitfinex-derivatives","SOLF0:USTF0",1729471608917,2.9521,169.42,169.37,5.8663569]
["bitfinex-derivatives","SOLF0:USTF0",1729471613613,2.9521,169.42,169.3,2.36326463]
["bitfinex-derivatives","SOLF0:USTF0",1729471613614,2.9532,169.35,169.3,7.18102313]
["bitfinex-derivatives","SOLF0:USTF0",1729471613818,2.5947,169.41,169.3,4.22712313]
["bitfinex-derivatives","SOLF0:USTF0",1729471614219,2.9536,169.33,169.3,4.22712313]
["bitfinex-derivatives","SOLF0:USTF0",1729471614415,2.5947,169.41,169.3,4.22712313]
["bitfinex-derivatives","SOLF0:USTF0",1729471614416,5.34,169.36,169.3,4.22712313]
["bitfinex-derivatives","SOLF0:USTF0",1729471614721,5.34,169.36,169.28,2.96523909]
["bitfinex-derivatives","SOLF0:USTF0",1729471614919,2.954,169.3,169.23,3.84223404]
["bitfinex-derivatives","SOLF0:USTF0",1729471615115,2.954,169.3,169.24,3.84226855]
["bitfinex-derivatives","SOLF0:USTF0",1729471615310,2.954,169.3,169.24,2.36445196]
["bitfinex-derivatives","SOLF0:USTF0",1729471615515,2.954,169.3,169.22,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729471615720,2.954,169.3,169.23,3.84232459]
["bitfinex-derivatives","SOLF0:USTF0",1729471615922,2.954,169.3,169.24,1.47781715]
["bitfinex-derivatives","SOLF0:USTF0",1729471616118,2.954,169.3,169.22,10.90651412]
["bitfinex-derivatives","SOLF0:USTF0",1729471616322,2.954,169.3,169.23,1.47782365]
["bitfinex-derivatives","SOLF0:USTF0",1729471616619,2.9535,169.33,169.24,1.47782365]
["bitfinex-derivatives","SOLF0:USTF0",1729471616820,2.9535,169.33,169.25,1.47782365]
["bitfinex-derivatives","SOLF0:USTF0",1729471617020,2.9535,169.33,169.26,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729471617217,2.9529,169.37,169.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729471617427,5.36,169.4,169.28,2.75702269]
["bitfinex-derivatives","SOLF0:USTF0",1729471617720,2.9529,169.37,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729471617916,2.9529,169.37,169.32,5.87799372]
["bitfinex-derivatives","SOLF0:USTF0",1729471619222,2.9535,169.34,169.32,2.92439372]
["bitfinex-derivatives","SOLF0:USTF0",1729471619414,5.36,169.4,169.28,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1729471619827,5.36,169.4,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471620023,5.36,169.4,169.33,5.98089586]
["bitfinex-derivatives","SOLF0:USTF0",1729471620225,5.36,169.4,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471620428,2.9529,169.37,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729471620615,2.9529,169.37,169.32,5.94031553]
["bitfinex-derivatives","SOLF0:USTF0",1729471621026,5.36,169.4,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729471621216,5.36,169.4,169.28,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1729471621619,2.953,169.36,169.28,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1729471622017,2.953,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729471622321,2.953,169.36,169.31,2.97134903]
["bitfinex-derivatives","SOLF0:USTF0",1729471622521,2.953,169.36,169.28,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1729471623919,2.5774,169.41,169.28,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1729471624331,2.5774,169.41,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729471624522,2.9525,169.39,169.35,2.90321029]
["bitfinex-derivatives","SOLF0:USTF0",1729471624717,2.5774,169.41,169.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729471625029,2.5774,169.41,169.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729471625327,2.5774,169.41,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729471625628,2.5774,169.41,169.32,2.94546567]
["bitfinex-derivatives","SOLF0:USTF0",1729471625822,2.5774,169.41,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729471626023,2.5774,169.41,169.32,2.93778465]
["bitfinex-derivatives","SOLF0:USTF0",1729471626324,2.9536,169.33,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471627729,2.9536,169.33,169.22,2.98181412]
["bitfinex-derivatives","SOLF0:USTF0",1729471627730,164.0,169.32,169.25,2.93867103]
["bitfinex-derivatives","SOLF0:USTF0",1729471627930,6.7131,169.31,169.2,2.36459848]
["bitfinex-derivatives","SOLF0:USTF0",1729471628429,6.7131,169.31,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729471629327,6.7131,169.31,169.21,5.95927281]
["bitfinex-derivatives","SOLF0:USTF0",1729471629527,2.9548,169.26,169.21,5.95927281]
["bitfinex-derivatives","SOLF0:USTF0",1729471629825,6.7131,169.31,169.21,3.00367281]
["bitfinex-derivatives","SOLF0:USTF0",1729471630031,6.7131,169.31,169.18,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1729471630032,2.9545,169.28,169.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729471630329,6.7131,169.31,169.18,11.32417426]
["bitfinex-derivatives","SOLF0:USTF0",1729471630534,6.7131,169.31,169.18,5.96417426]
["bitfinex-derivatives","SOLF0:USTF0",1729471630927,24.4431,169.31,169.18,5.96417426]
["bitfinex-derivatives","SOLF0:USTF0",1729471631122,24.4431,169.31,169.18,3.00817426]
["bitfinex-derivatives","SOLF0:USTF0",1729471631326,24.4431,169.31,169.17,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1729471631732,24.4431,169.31,169.17,7.3031668]
["bitfinex-derivatives","SOLF0:USTF0",1729471631933,2.9556,169.22,169.17,7.3031668]
["bitfinex-derivatives","SOLF0:USTF0",1729471633730,5.36,169.24,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729471633731,2.9563,169.17,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729471633931,5.36,169.24,169.11,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729471633932,1.2515,169.23,169.11,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729471634126,1.2515,169.23,169.12,1.47861239]
["bitfinex-derivatives","SOLF0:USTF0",1729471634331,1.2515,169.23,169.11,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729471634525,1.2515,169.23,169.12,1.47867777]
["bitfinex-derivatives","SOLF0:USTF0",1729471634737,1.2515,169.23,169.11,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729471635037,1.2515,169.23,169.12,1.47868866]
["bitfinex-derivatives","SOLF0:USTF0",1729471635242,1.2515,169.23,169.11,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729471635538,2.9559,169.2,169.11,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729471635738,2.9559,169.2,169.12,1.47867203]
["bitfinex-derivatives","SOLF0:USTF0",1729471635939,2.9559,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729471636830,1.2515,169.23,169.16,3.02592376]
["bitfinex-derivatives","SOLF0:USTF0",1729471637030,7.9246,169.22,169.12,1.47867203]
["bitfinex-derivatives","SOLF0:USTF0",1729471637237,2.9566,169.16,169.12,1.47867203]
["bitfinex-derivatives","SOLF0:USTF0",1729471637935,2.9566,169.16,169.12,4.42059165]
["bitfinex-derivatives","SOLF0:USTF0",1729471638627,7.9246,169.22,169.12,4.42059165]
["bitfinex-derivatives","SOLF0:USTF0",1729471638832,2.9567,169.15,169.12,4.42059165]
["bitfinex-derivatives","SOLF0:USTF0",1729471639233,2.957,169.14,169.12,4.42059165]
["bitfinex-derivatives","SOLF0:USTF0",1729471639444,5.36,169.17,169.12,4.42059165]
["bitfinex-derivatives","SOLF0:USTF0",1729471639938,2.957,169.13,169.12,1.47867203]
["bitfinex-derivatives","SOLF0:USTF0",1729471641741,8.297,169.13,169.12,1.47867203]
["bitfinex-derivatives","SOLF0:USTF0",1729471643440,5.34,169.13,169.1,2.91320214]
["bitfinex-derivatives","SOLF0:USTF0",1729471643742,1.3614,169.15,169.08,2.92395384]
["bitfinex-derivatives","SOLF0:USTF0",1729471643939,1.3029,169.16,169.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729471644141,5.34,169.17,169.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729471644340,5.34,169.17,169.04,8.34237973]
["bitfinex-derivatives","SOLF0:USTF0",1729471644639,2.9567,169.15,169.04,8.34237973]
["bitfinex-derivatives","SOLF0:USTF0",1729471645337,2.9572,169.13,169.04,8.34237973]
["bitfinex-derivatives","SOLF0:USTF0",1729471645747,2.9572,169.13,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729471645941,5.34,169.17,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729471646645,2.9571,169.13,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729471648342,2.9574,169.11,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729471648750,2.9574,169.11,169.04,8.34237973]
["bitfinex-derivatives","SOLF0:USTF0",1729471648941,2.9574,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729471649343,2.9576,169.1,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729471650944,2.9574,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729471653551,2.9574,169.11,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729471654853,5.34,169.17,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729471655044,1.2525,169.2,169.04,8.34237973]
["bitfinex-derivatives","SOLF0:USTF0",1729471655045,5.34,169.16,169.04,8.34237973]
["bitfinex-derivatives","SOLF0:USTF0",1729471655547,2.9571,169.13,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729471656548,2.9569,169.14,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729471656749,2.9569,169.14,169.04,8.34237973]
["bitfinex-derivatives","SOLF0:USTF0",1729471657250,2.9569,169.14,169.09,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729471657453,2.9569,169.14,169.04,8.34237973]
["bitfinex-derivatives","SOLF0:USTF0",1729471657848,5.34,169.17,169.04,8.34237973]
["bitfinex-derivatives","SOLF0:USTF0",1729471658353,2.9567,169.15,169.04,8.34237973]
["bitfinex-derivatives","SOLF0:USTF0",1729471658743,5.34,169.17,169.04,8.34237973]
["bitfinex-derivatives","SOLF0:USTF0",1729471658953,2.9569,169.14,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729471660560,2.957,169.13,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729471662247,5.34,169.17,169.04,3.00237973]
["bitfinex-derivatives","SOLF0:USTF0",1729471662555,2.9573,169.12,169.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729471662751,2.9573,169.12,169.04,8.2678733]
["bitfinex-derivatives","SOLF0:USTF0",1729471662961,2.9572,169.12,169.08,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729471663253,5.34,169.17,169.04,8.2678733]
["bitfinex-derivatives","SOLF0:USTF0",1729471663461,2.9571,169.13,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729471663664,5.34,169.17,169.04,8.2678733]
["bitfinex-derivatives","SOLF0:USTF0",1729471664362,2.957,169.14,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729471665760,2.957,169.14,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729471666849,2.957,169.13,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729471667351,2.9572,169.12,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729471667556,5.34,169.17,169.04,8.2678733]
["bitfinex-derivatives","SOLF0:USTF0",1729471667947,2.9576,169.1,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729471668150,5.34,169.12,169.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729471668357,5.34,169.12,169.01,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729471668562,5.34,169.12,169.01,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1729471669146,2.9578,169.09,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729471669354,5.34,169.12,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729471669355,5.34,169.12,169.04,5.9536548]
["bitfinex-derivatives","SOLF0:USTF0",1729471669557,5.34,169.12,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729471670156,5.34,169.12,169.04,5.92317353]
["bitfinex-derivatives","SOLF0:USTF0",1729471670356,5.34,169.12,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729471670962,2.9579,169.08,169.04,5.89358006]
["bitfinex-derivatives","SOLF0:USTF0",1729471672266,2.9577,169.09,169.04,2.93508006]
["bitfinex-derivatives","SOLF0:USTF0",1729471672559,3.8449,169.11,169.03,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729471672966,3.8449,169.11,169.03,5.99051359]
["bitfinex-derivatives","SOLF0:USTF0",1729471673357,2.958,169.07,169.03,5.99051359]
["bitfinex-derivatives","SOLF0:USTF0",1729471674563,3.8449,169.11,169.03,3.03191359]
["bitfinex-derivatives","SOLF0:USTF0",1729471674865,3.8449,169.11,168.91,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729471674866,3.8449,169.11,168.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729471675164,21.5749,169.11,168.92,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729471675362,21.5749,169.11,168.94,8.2117882]
["bitfinex-derivatives","SOLF0:USTF0",1729471675961,5.32,169.1,168.95,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729471676662,5.32,169.1,168.96,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729471676860,2.9586,169.05,169.0,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729471677064,5.32,169.1,168.96,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729471677368,2.9587,169.03,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729471677666,5.32,169.1,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729471677962,2.9583,169.06,169.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729471678170,5.32,169.1,169.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729471678769,5.34,169.09,169.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729471679967,2.9587,169.04,169.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729471680268,3.8449,169.11,168.96,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729471680662,5.34,169.1,169.05,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729471680970,5.34,169.1,169.05,2.97644744]
["bitfinex-derivatives","SOLF0:USTF0",1729471681167,5.34,169.1,169.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729471681864,2.9578,169.09,169.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729471682360,2.9578,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729471682564,2.9578,169.09,169.04,5.91146445]
["bitfinex-derivatives","SOLF0:USTF0",1729471682961,8.2975,169.1,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729471683771,8.2975,169.1,169.06,5.95418259]
["bitfinex-derivatives","SOLF0:USTF0",1729471683970,2.9575,169.1,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729471684165,9.1849,169.11,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729471684470,9.1849,169.11,169.06,2.99598259]
["bitfinex-derivatives","SOLF0:USTF0",1729471684471,1.2771,169.11,169.06,2.99598259]
["bitfinex-derivatives","SOLF0:USTF0",1729471684671,1.2771,169.11,169.01,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729471685065,8.297,169.13,169.01,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729471685667,2.9572,169.12,169.01,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729471685973,5.34,169.14,169.01,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729471686177,2.9568,169.15,169.01,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1729471686977,5.34,169.16,169.01,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729471687279,1.3318,169.17,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729471687472,1.3318,169.17,169.11,5.87028323]
["bitfinex-derivatives","SOLF0:USTF0",1729471687875,1.3318,169.17,169.11,2.91308323]
["bitfinex-derivatives","SOLF0:USTF0",1729471688076,1.3318,169.17,169.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729471688077,2.9566,169.16,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729471688880,2.9566,169.16,169.12,5.91278774]
["bitfinex-derivatives","SOLF0:USTF0",1729471689279,2.9566,169.16,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729471689975,1.3318,169.17,169.12,2.95568774]
["bitfinex-derivatives","SOLF0:USTF0",1729471690178,1.3318,169.17,169.08,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729471690377,69.22,169.22,169.08,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729471690581,2.9556,169.21,169.09,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1729471690784,2.9556,169.21,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729471691684,8.2753,169.23,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729471691981,3.9025,169.24,169.17,3.02059956]
["bitfinex-derivatives","SOLF0:USTF0",1729471692175,2.5646,169.24,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729471692370,2.955,169.25,169.21,5.90688488]
["bitfinex-derivatives","SOLF0:USTF0",1729471692973,2.9554,169.23,169.21,2.95138488]
["bitfinex-derivatives","SOLF0:USTF0",1729471693177,3.9025,169.31,169.1,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729471693178,5.32,169.26,169.1,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729471693379,5.32,169.25,169.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729471693693,5.32,169.25,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729471693694,2.9556,169.22,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729471693880,2.9556,169.22,169.17,5.87985698]
["bitfinex-derivatives","SOLF0:USTF0",1729471694685,2.9556,169.22,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729471695289,2.9556,169.22,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729471695689,2.9556,169.21,169.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729471696091,2.9556,169.21,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729471696286,2.9556,169.21,169.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729471696492,2.9555,169.22,169.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729471696685,5.32,169.27,169.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729471696885,5.32,169.28,169.14,1.47870089]
["bitfinex-derivatives","SOLF0:USTF0",1729471697086,7.9273,169.3,169.15,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729471697488,7.9273,169.3,169.16,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729471697793,2.9547,169.27,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729471698089,7.9273,169.3,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729471698286,2.9547,169.27,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729471698595,2.9547,169.27,169.2,5.85732162]
["bitfinex-derivatives","SOLF0:USTF0",1729471700187,2.9545,169.28,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729471700389,7.9273,169.3,169.2,2.90172162]
["bitfinex-derivatives","SOLF0:USTF0",1729471700599,7.9273,169.3,169.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729471701095,7.9273,169.3,169.19,8.23781667]
["bitfinex-derivatives","SOLF0:USTF0",1729471701305,2.9548,169.26,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729471703600,2.9548,169.26,169.19,8.23781667]
["bitfinex-derivatives","SOLF0:USTF0",1729471703802,2.9548,169.26,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729471704603,2.9549,169.25,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729471704803,2.9549,169.25,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729471705693,2.9551,169.24,169.19,11.19371667]
["bitfinex-derivatives","SOLF0:USTF0",1729471707905,2.9551,169.24,169.19,8.23781667]
["bitfinex-derivatives","SOLF0:USTF0",1729471708103,2.9551,169.24,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729471710510,7.9273,169.3,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729471711205,2.9548,169.26,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729471714510,2.955,169.25,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729471721411,7.9273,169.3,169.19,8.23781667]
["bitfinex-derivatives","SOLF0:USTF0",1729471721712,2.9548,169.26,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729471722212,7.9273,169.3,169.19,8.23781667]
["bitfinex-derivatives","SOLF0:USTF0",1729471722804,2.9548,169.26,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729471723213,7.9273,169.3,169.19,8.23781667]
["bitfinex-derivatives","SOLF0:USTF0",1729471723617,7.9273,169.3,169.19,5.87361667]
["bitfinex-derivatives","SOLF0:USTF0",1729471724212,7.9273,169.3,169.19,2.91781667]
["bitfinex-derivatives","SOLF0:USTF0",1729471724421,7.9273,169.3,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729471724724,7.9273,169.3,169.18,2.89622775]
["bitfinex-derivatives","SOLF0:USTF0",1729471724911,7.9273,169.3,169.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729471725219,2.9556,169.22,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729471725409,2.9556,169.22,169.18,3.00326547]
["bitfinex-derivatives","SOLF0:USTF0",1729471725611,5.32,169.24,169.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729471725813,2.9557,169.21,169.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729471726413,2.9557,169.21,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729471726713,2.9557,169.21,169.17,5.86931153]
["bitfinex-derivatives","SOLF0:USTF0",1729471727415,1.2472,169.23,169.01,4.43605618]
["bitfinex-derivatives","SOLF0:USTF0",1729471727617,1.2697,169.22,169.02,29.61216176]
["bitfinex-derivatives","SOLF0:USTF0",1729471727818,1.2697,169.22,169.04,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1729471728018,2.9557,169.21,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729471728219,1.2697,169.22,169.15,5.92451306]
["bitfinex-derivatives","SOLF0:USTF0",1729471728420,1.2697,169.22,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729471728919,6.5897,169.22,169.15,5.89228098]
["bitfinex-derivatives","SOLF0:USTF0",1729471729826,2.9558,169.2,169.15,5.89228098]
["bitfinex-derivatives","SOLF0:USTF0",1729471733419,2.516,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729471733420,5.4714,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729471733614,2.516,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729471734816,2.9554,169.22,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729471735419,2.9563,169.18,169.15,2.93578098]
["bitfinex-derivatives","SOLF0:USTF0",1729471735617,2.516,169.23,169.09,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729471735820,2.516,169.23,169.09,9.49905471]
["bitfinex-derivatives","SOLF0:USTF0",1729471736022,2.9559,169.2,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729471736420,2.9559,169.2,169.09,9.49905471]
["bitfinex-derivatives","SOLF0:USTF0",1729471736823,2.9559,169.2,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729471737427,4.2026,169.23,169.18,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729471737627,1.2472,169.23,169.18,5.86789627]
["bitfinex-derivatives","SOLF0:USTF0",1729471737823,1.2472,169.23,169.18,2.91199627]
["bitfinex-derivatives","SOLF0:USTF0",1729471738027,1.2472,169.23,169.15,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729471738531,2.9555,169.22,169.15,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729471739022,2.9558,169.2,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729471740327,4.2026,169.23,169.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729471740526,2.4861,169.25,169.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729471740728,1.2814,169.31,169.14,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729471740931,1.2814,169.31,169.15,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1729471741130,1.2814,169.31,169.15,19.19870041]
["bitfinex-derivatives","SOLF0:USTF0",1729471741436,2.9536,169.33,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729471741931,2.9537,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729471742232,2.9537,169.32,169.27,5.8507891]
["bitfinex-derivatives","SOLF0:USTF0",1729471743532,2.9537,169.32,169.27,2.8963891]
["bitfinex-derivatives","SOLF0:USTF0",1729471743832,2.9539,169.31,169.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729471744130,2.4705,169.34,169.24,8.22298859]
["bitfinex-derivatives","SOLF0:USTF0",1729471744334,2.4705,169.34,169.24,2.92298859]
["bitfinex-derivatives","SOLF0:USTF0",1729471744335,2.9546,169.27,169.24,2.92298859]
["bitfinex-derivatives","SOLF0:USTF0",1729471744637,2.9546,169.27,169.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729471744638,5.3,169.3,169.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729471744833,1.305,169.29,169.21,8.30426481]
["bitfinex-derivatives","SOLF0:USTF0",1729471745227,1.305,169.29,169.21,3.00426481]
["bitfinex-derivatives","SOLF0:USTF0",1729471745427,1.2423,169.28,169.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729471746039,2.955,169.25,169.2,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729471746235,5.3,169.25,169.19,2.8920947]
["bitfinex-derivatives","SOLF0:USTF0",1729471746430,5.3,169.25,169.11,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729471746632,5.3,169.25,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729471746831,5.3,169.25,169.15,5.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1729471747334,2.9557,169.21,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729471749530,5.3,169.25,169.15,2.88263375]
["bitfinex-derivatives","SOLF0:USTF0",1729471749739,5.3,169.25,169.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729471749933,5.3,169.25,169.15,1.47859358]
["bitfinex-derivatives","SOLF0:USTF0",1729471750134,5.3,169.25,169.15,2.98966067]
["bitfinex-derivatives","SOLF0:USTF0",1729471750432,8.2549,169.25,169.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729471750634,8.2549,169.25,169.15,3.84461608]
["bitfinex-derivatives","SOLF0:USTF0",1729471750836,8.2549,169.25,169.16,1.47852651]
["bitfinex-derivatives","SOLF0:USTF0",1729471751031,8.2549,169.25,169.15,2.36608957]
["bitfinex-derivatives","SOLF0:USTF0",1729471751227,8.2549,169.25,169.14,8.19028137]
["bitfinex-derivatives","SOLF0:USTF0",1729471751426,2.9552,169.24,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729471751635,2.9552,169.24,169.14,8.19028137]
["bitfinex-derivatives","SOLF0:USTF0",1729471751827,5.3,169.25,169.14,8.19028137]
["bitfinex-derivatives","SOLF0:USTF0",1729471752034,5.3,169.25,169.15,1.47857426]
["bitfinex-derivatives","SOLF0:USTF0",1729471752229,1.2423,169.28,169.16,3.84426832]
["bitfinex-derivatives","SOLF0:USTF0",1729471752437,1.2423,169.28,169.17,4.28728825]
["bitfinex-derivatives","SOLF0:USTF0",1729471752631,2.9546,169.27,169.18,3.84407747]
["bitfinex-derivatives","SOLF0:USTF0",1729471752836,1.2423,169.28,169.19,9.14407747]
["bitfinex-derivatives","SOLF0:USTF0",1729471753138,1.2423,169.28,169.2,3.84407747]
["bitfinex-derivatives","SOLF0:USTF0",1729471753343,2.9549,169.25,169.21,4.43407426]
["bitfinex-derivatives","SOLF0:USTF0",1729471753531,2.9549,169.25,169.22,1.47857426]
["bitfinex-derivatives","SOLF0:USTF0",1729471753733,2.9549,169.25,169.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729471753928,2.9549,169.25,169.2,3.84412922]
["bitfinex-derivatives","SOLF0:USTF0",1729471754133,2.9549,169.25,169.21,1.47851124]
["bitfinex-derivatives","SOLF0:USTF0",1729471754439,2.9549,169.25,169.22,1.47851124]
["bitfinex-derivatives","SOLF0:USTF0",1729471754639,2.9549,169.25,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729471754829,2.9549,169.25,169.21,1.47851145]
["bitfinex-derivatives","SOLF0:USTF0",1729471755035,2.9549,169.25,169.22,1.47851145]
["bitfinex-derivatives","SOLF0:USTF0",1729471755232,2.9552,169.24,169.22,1.47851145]
["bitfinex-derivatives","SOLF0:USTF0",1729471755436,2.9552,169.24,169.18,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729471755638,2.9552,169.24,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729471755838,2.9552,169.24,169.18,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1729471756844,2.9552,169.24,169.2,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729471757746,2.9554,169.23,169.18,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1729471757941,5.3,169.24,169.19,3.84421007]
["bitfinex-derivatives","SOLF0:USTF0",1729471758249,5.3,169.24,169.2,1.47855507]
["bitfinex-derivatives","SOLF0:USTF0",1729471758546,5.3,169.24,169.21,1.47855507]
["bitfinex-derivatives","SOLF0:USTF0",1729471758848,5.3,169.24,169.15,0.35418693]
["bitfinex-derivatives","SOLF0:USTF0",1729471759044,2.9556,169.22,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729471759338,5.3,169.24,169.18,3.84471049]
["bitfinex-derivatives","SOLF0:USTF0",1729471759545,5.3,169.24,169.19,3.84471049]
["bitfinex-derivatives","SOLF0:USTF0",1729471759740,5.3,169.24,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729471760143,2.9556,169.21,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729471760339,5.3,169.24,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729471760842,2.9555,169.22,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729471761237,5.3,169.24,169.14,8.19028137]
["bitfinex-derivatives","SOLF0:USTF0",1729471761541,2.9556,169.21,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729471763346,5.3,169.24,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729471763347,2.956,169.19,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729471763546,1.2957,169.23,169.16,1.47880546]
["bitfinex-derivatives","SOLF0:USTF0",1729471763846,2.956,169.19,169.14,2.89028137]
["bitfinex-derivatives","SOLF0:USTF0",1729471764048,2.956,169.19,169.15,3.84493822]
["bitfinex-derivatives","SOLF0:USTF0",1729471764242,1.236,169.22,169.15,8.22262529]
["bitfinex-derivatives","SOLF0:USTF0",1729471764744,2.9561,169.19,169.15,6.74380287]
["bitfinex-derivatives","SOLF0:USTF0",1729471764948,2.9561,169.19,169.16,1.47882238]
["bitfinex-derivatives","SOLF0:USTF0",1729471765148,2.9561,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729471765346,2.9561,169.19,169.15,3.84490125]
["bitfinex-derivatives","SOLF0:USTF0",1729471765547,2.9561,169.19,169.16,1.47880817]
["bitfinex-derivatives","SOLF0:USTF0",1729471765747,2.9561,169.19,169.14,5.90175305]
["bitfinex-derivatives","SOLF0:USTF0",1729471766049,2.9561,169.19,169.15,3.84492292]
["bitfinex-derivatives","SOLF0:USTF0",1729471766246,2.9561,169.19,169.16,1.47881651]
["bitfinex-derivatives","SOLF0:USTF0",1729471766447,2.9561,169.19,169.14,2.94505305]
["bitfinex-derivatives","SOLF0:USTF0",1729471766646,2.9561,169.19,169.15,8.28033845]
["bitfinex-derivatives","SOLF0:USTF0",1729471766947,1.236,169.22,169.16,5.3236813]
["bitfinex-derivatives","SOLF0:USTF0",1729471767244,1.236,169.22,169.17,5.3236813]
["bitfinex-derivatives","SOLF0:USTF0",1729471767444,2.9559,169.2,169.18,3.84492337]
["bitfinex-derivatives","SOLF0:USTF0",1729471767648,2.9559,169.2,169.19,3.84492337]
["bitfinex-derivatives","SOLF0:USTF0",1729471768350,2.9563,169.18,169.14,3.35128591]
["bitfinex-derivatives","SOLF0:USTF0",1729471768546,2.9563,169.18,169.14,2.99681405]
["bitfinex-derivatives","SOLF0:USTF0",1729471768753,2.9563,169.18,169.13,0.35447186]
["bitfinex-derivatives","SOLF0:USTF0",1729471769052,2.9563,169.18,169.14,1.47885347]
["bitfinex-derivatives","SOLF0:USTF0",1729471769248,2.9563,169.18,169.13,6.24974201]
["bitfinex-derivatives","SOLF0:USTF0",1729471769552,2.9563,169.18,169.14,1.47885874]
["bitfinex-derivatives","SOLF0:USTF0",1729471769747,5.28,169.19,169.15,1.4788259]
["bitfinex-derivatives","SOLF0:USTF0",1729471769947,6.516,169.22,169.1,4.32331113]
["bitfinex-derivatives","SOLF0:USTF0",1729471770149,6.516,169.22,169.11,8.12674026]
["bitfinex-derivatives","SOLF0:USTF0",1729471770348,6.516,169.22,169.12,8.12674026]
["bitfinex-derivatives","SOLF0:USTF0",1729471770645,2.9558,169.2,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729471770849,6.516,169.22,169.14,3.84475269]
["bitfinex-derivatives","SOLF0:USTF0",1729471771054,6.516,169.22,169.15,1.47875103]
["bitfinex-derivatives","SOLF0:USTF0",1729471771246,6.516,169.22,169.15,2.9003434]
["bitfinex-derivatives","SOLF0:USTF0",1729471771546,6.516,169.22,169.1,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729471771748,6.516,169.22,169.11,8.12636258]
["bitfinex-derivatives","SOLF0:USTF0",1729471771947,6.516,169.22,169.12,3.84477892]
["bitfinex-derivatives","SOLF0:USTF0",1729471772261,6.516,169.22,169.13,8.12669093]
["bitfinex-derivatives","SOLF0:USTF0",1729471772552,9.4715,169.22,169.14,3.84477892]
["bitfinex-derivatives","SOLF0:USTF0",1729471772747,9.4715,169.22,169.15,1.47876112]
["bitfinex-derivatives","SOLF0:USTF0",1729471772951,9.4715,169.22,169.1,4.27403211]
["bitfinex-derivatives","SOLF0:USTF0",1729471773145,9.4715,169.22,169.11,8.126527]
["bitfinex-derivatives","SOLF0:USTF0",1729471773352,9.4715,169.22,169.12,8.126527]
["bitfinex-derivatives","SOLF0:USTF0",1729471773540,9.4715,169.22,169.13,8.126527]
["bitfinex-derivatives","SOLF0:USTF0",1729471773747,9.4715,169.22,169.14,3.84477431]
["bitfinex-derivatives","SOLF0:USTF0",1729471774050,9.4715,169.22,169.15,1.47875935]
["bitfinex-derivatives","SOLF0:USTF0",1729471774248,9.4715,169.22,169.1,4.27403211]
["bitfinex-derivatives","SOLF0:USTF0",1729471774450,9.4715,169.22,169.11,3.84475271]
["bitfinex-derivatives","SOLF0:USTF0",1729471774645,5.28,169.22,169.12,1.47875087]
["bitfinex-derivatives","SOLF0:USTF0",1729471774847,2.6062,169.28,169.13,9.12475226]
["bitfinex-derivatives","SOLF0:USTF0",1729471775053,2.955,169.25,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729471775259,2.955,169.25,169.2,5.95085802]
["bitfinex-derivatives","SOLF0:USTF0",1729471775452,2.6062,169.28,169.2,2.99515802]
["bitfinex-derivatives","SOLF0:USTF0",1729471775651,5.28,169.27,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729471775851,5.28,169.27,169.24,2.97001845]
["bitfinex-derivatives","SOLF0:USTF0",1729471776354,8.2346,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729471776557,8.2346,169.27,169.22,5.92009477]
["bitfinex-derivatives","SOLF0:USTF0",1729471776759,8.2346,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729471777353,8.2346,169.27,169.22,5.97717639]
["bitfinex-derivatives","SOLF0:USTF0",1729471777557,8.2346,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729471777958,2.9546,169.27,169.22,5.9335323]
["bitfinex-derivatives","SOLF0:USTF0",1729471778157,2.9546,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729471778855,2.9546,169.27,169.22,5.8563587]
["bitfinex-derivatives","SOLF0:USTF0",1729471779055,2.9546,169.27,169.22,2.9009587]
["bitfinex-derivatives","SOLF0:USTF0",1729471779259,2.9546,169.27,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729471779461,2.9546,169.27,169.23,5.93185388]
["bitfinex-derivatives","SOLF0:USTF0",1729471779663,5.28,169.28,169.23,2.97665388]
["bitfinex-derivatives","SOLF0:USTF0",1729471779862,2.9541,169.3,169.18,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729471780067,2.9541,169.3,169.19,6.20940701]
["bitfinex-derivatives","SOLF0:USTF0",1729471780266,2.9541,169.3,169.2,11.96207966]
["bitfinex-derivatives","SOLF0:USTF0",1729471780473,2.9541,169.3,169.21,17.24207966]
["bitfinex-derivatives","SOLF0:USTF0",1729471780770,5.28,169.32,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729471781070,5.28,169.32,169.26,1.47843015]
["bitfinex-derivatives","SOLF0:USTF0",1729471781267,2.5808,169.33,169.25,2.90754439]
["bitfinex-derivatives","SOLF0:USTF0",1729471781572,5.28,169.32,169.26,1.47812721]
["bitfinex-derivatives","SOLF0:USTF0",1729471781765,5.28,169.32,169.22,2.36500354]
["bitfinex-derivatives","SOLF0:USTF0",1729471781766,5.28,169.32,169.22,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1729471781967,5.28,169.32,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729471782168,2.5808,169.33,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729471782972,5.5344,169.33,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729471783270,5.5344,169.33,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729471784566,5.5344,169.33,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729471786370,2.954,169.3,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729471786571,2.954,169.3,169.24,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729471787367,2.954,169.31,169.24,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729471787770,2.5808,169.33,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729471787971,2.9539,169.31,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729471788571,2.9541,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729471789873,2.5808,169.33,169.24,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729471790470,2.5808,169.33,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729471790870,2.5808,169.33,169.24,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729471791577,2.9541,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729471792878,2.5808,169.33,169.24,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729471794972,2.9541,169.3,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729471796175,2.5808,169.33,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729471796772,2.9541,169.3,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729471798981,2.5808,169.33,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729471799175,2.9542,169.29,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729471799370,2.5808,169.33,169.22,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1729471799575,2.5808,169.33,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729471799772,2.9545,169.28,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729471799973,5.26,169.3,169.22,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729471800171,5.26,169.3,169.21,5.94669984]
["bitfinex-derivatives","SOLF0:USTF0",1729471800370,5.26,169.3,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729471800575,5.26,169.3,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729471800776,5.26,169.3,169.18,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729471800777,2.955,169.25,169.18,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729471801679,2.955,169.25,169.2,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729471801976,2.955,169.25,169.2,5.83872196]
["bitfinex-derivatives","SOLF0:USTF0",1729471807482,5.26,169.26,169.2,2.88292196]
["bitfinex-derivatives","SOLF0:USTF0",1729471807789,5.26,169.26,169.15,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1729471807983,5.26,169.26,169.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729471807984,2.9558,169.2,169.16,4.43506919]
["bitfinex-derivatives","SOLF0:USTF0",1729471808185,2.7168,169.25,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729471808886,2.7168,169.25,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729471808887,2.9557,169.21,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729471809586,2.7168,169.25,169.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729471809796,2.7168,169.25,169.15,1.47876564]
["bitfinex-derivatives","SOLF0:USTF0",1729471810090,2.7168,169.25,169.16,1.47876564]
["bitfinex-derivatives","SOLF0:USTF0",1729471810284,2.7168,169.25,169.17,1.47876564]
["bitfinex-derivatives","SOLF0:USTF0",1729471810487,2.7168,169.25,169.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1729471810682,2.9554,169.23,169.15,3.8444635]
["bitfinex-derivatives","SOLF0:USTF0",1729471810890,2.9554,169.23,169.16,3.8444635]
["bitfinex-derivatives","SOLF0:USTF0",1729471811191,2.9554,169.23,169.17,1.47863981]
["bitfinex-derivatives","SOLF0:USTF0",1729471811388,2.955,169.25,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729471811692,5.26,169.26,169.2,2.90122492]
["bitfinex-derivatives","SOLF0:USTF0",1729471811882,5.26,169.26,169.16,2.36570145]
["bitfinex-derivatives","SOLF0:USTF0",1729471812088,2.9553,169.23,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729471812589,2.9553,169.23,169.19,1.47856356]
["bitfinex-derivatives","SOLF0:USTF0",1729471812786,2.9553,169.23,169.19,2.96599893]
["bitfinex-derivatives","SOLF0:USTF0",1729471812981,2.9553,169.23,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729471813187,2.9553,169.23,169.19,1.47856293]
["bitfinex-derivatives","SOLF0:USTF0",1729471813387,2.9553,169.23,169.19,2.99184992]
["bitfinex-derivatives","SOLF0:USTF0",1729471813582,2.9553,169.23,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729471813992,2.9553,169.23,169.19,1.47857893]
["bitfinex-derivatives","SOLF0:USTF0",1729471814297,2.9553,169.23,169.19,2.98090701]
["bitfinex-derivatives","SOLF0:USTF0",1729471814592,2.9553,169.23,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729471814892,2.9553,169.23,169.19,1.47855737]
["bitfinex-derivatives","SOLF0:USTF0",1729471815095,2.9553,169.23,169.19,3.00160981]
["bitfinex-derivatives","SOLF0:USTF0",1729471815288,2.9553,169.23,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729471815785,2.9553,169.23,169.19,1.47856823]
["bitfinex-derivatives","SOLF0:USTF0",1729471815988,2.9553,169.23,169.19,2.90874297]
["bitfinex-derivatives","SOLF0:USTF0",1729471816290,2.9553,169.23,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729471816497,2.9551,169.24,169.17,3.84428156]
["bitfinex-derivatives","SOLF0:USTF0",1729471816684,2.9551,169.24,169.18,1.47856983]
["bitfinex-derivatives","SOLF0:USTF0",1729471816886,2.9551,169.24,169.19,1.47856983]
["bitfinex-derivatives","SOLF0:USTF0",1729471817091,2.9551,169.24,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729471818491,2.6357,169.33,169.19,3.01533195]
["bitfinex-derivatives","SOLF0:USTF0",1729471818692,5.28,169.32,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729471818993,5.28,169.32,169.22,5.87905355]
["bitfinex-derivatives","SOLF0:USTF0",1729471820089,2.955,169.25,169.22,5.87905355]
["bitfinex-derivatives","SOLF0:USTF0",1729471821793,164.0,169.24,169.16,1.4785444]
["bitfinex-derivatives","SOLF0:USTF0",1729471821999,5.28,169.23,169.15,7.30909871]
["bitfinex-derivatives","SOLF0:USTF0",1729471822389,2.9564,169.17,169.15,7.30909871]
["bitfinex-derivatives","SOLF0:USTF0",1729471823195,23.02,169.19,168.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471823496,23.02,169.19,169.01,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729471823688,23.02,169.19,169.02,5.12415397]
["bitfinex-derivatives","SOLF0:USTF0",1729471823894,2.9573,169.12,169.03,3.84655397]
["bitfinex-derivatives","SOLF0:USTF0",1729471824101,2.9573,169.12,169.04,1.47959534]
["bitfinex-derivatives","SOLF0:USTF0",1729471824287,5.26,169.14,169.05,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729471824288,2.9574,169.11,169.05,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729471825594,5.26,169.14,169.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471825997,8.217,169.14,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729471826190,5.26,169.14,169.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471826893,8.2169,169.14,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729471827297,8.2169,169.14,169.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471827298,2.9571,169.13,169.08,1.47931285]
["bitfinex-derivatives","SOLF0:USTF0",1729471827498,5.26,169.14,169.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471827802,2.9575,169.11,169.04,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729471828002,2.9575,169.11,169.05,3.84663095]
["bitfinex-derivatives","SOLF0:USTF0",1729471828302,5.26,169.14,169.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471828597,5.26,169.14,169.03,4.23818305]
["bitfinex-derivatives","SOLF0:USTF0",1729471828795,5.26,169.14,169.04,1.47962269]
["bitfinex-derivatives","SOLF0:USTF0",1729471828995,5.26,169.14,169.03,4.23818305]
["bitfinex-derivatives","SOLF0:USTF0",1729471829203,5.26,169.14,169.05,1.47952028]
["bitfinex-derivatives","SOLF0:USTF0",1729471829597,5.26,169.14,169.04,1.47952028]
["bitfinex-derivatives","SOLF0:USTF0",1729471829799,2.9577,169.1,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729471832798,5.26,169.14,169.03,4.23818305]
["bitfinex-derivatives","SOLF0:USTF0",1729471833002,2.9572,169.12,169.04,1.47949076]
["bitfinex-derivatives","SOLF0:USTF0",1729471833195,5.26,169.15,169.05,1.47949076]
["bitfinex-derivatives","SOLF0:USTF0",1729471833505,5.26,169.15,169.03,4.23818305]
["bitfinex-derivatives","SOLF0:USTF0",1729471833718,2.9572,169.12,169.03,4.23818305]
["bitfinex-derivatives","SOLF0:USTF0",1729471834000,5.26,169.15,169.04,1.47946811]
["bitfinex-derivatives","SOLF0:USTF0",1729471834196,2.9569,169.14,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729471834398,5.26,169.15,169.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471834599,5.26,169.15,169.05,1.47941991]
["bitfinex-derivatives","SOLF0:USTF0",1729471834802,2.9573,169.12,169.04,7.62698335]
["bitfinex-derivatives","SOLF0:USTF0",1729471835006,2.9573,169.12,169.05,1.47941958]
["bitfinex-derivatives","SOLF0:USTF0",1729471835303,5.26,169.15,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729471835799,2.9571,169.13,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729471835998,5.26,169.15,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729471836398,2.9575,169.1,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729471836804,5.26,169.15,169.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471837004,2.9576,169.1,169.05,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729471837404,2.9576,169.1,169.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471837611,2.958,169.08,169.03,2.91138305]
["bitfinex-derivatives","SOLF0:USTF0",1729471837804,2.958,169.08,169.02,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729471838205,2.958,169.08,169.03,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729471838807,5.26,169.11,169.02,7.15483502]
["bitfinex-derivatives","SOLF0:USTF0",1729471839816,23.0,169.11,168.98,1.47979528]
["bitfinex-derivatives","SOLF0:USTF0",1729471840115,17.74,169.09,168.98,1.47979528]
["bitfinex-derivatives","SOLF0:USTF0",1729471840405,2.959,169.02,168.98,1.47979528]
["bitfinex-derivatives","SOLF0:USTF0",1729471840602,2.959,169.02,168.97,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729471841008,5.26,169.08,168.98,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729471841207,23.0,169.07,168.92,1.4803162]
["bitfinex-derivatives","SOLF0:USTF0",1729471841417,23.0,169.07,168.83,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729471841418,23.0,169.07,168.85,3.84885503]
["bitfinex-derivatives","SOLF0:USTF0",1729471841715,23.0,169.07,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729471841716,2.9596,168.99,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729471842012,5.26,169.0,168.93,5.90248916]
["bitfinex-derivatives","SOLF0:USTF0",1729471842311,5.26,169.0,168.93,2.94198916]
["bitfinex-derivatives","SOLF0:USTF0",1729471842517,5.26,169.0,168.92,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729471842714,5.26,169.0,168.91,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1729471842910,5.26,169.0,168.91,8.59975372]
["bitfinex-derivatives","SOLF0:USTF0",1729471843410,2.9601,168.96,168.91,8.59975372]
["bitfinex-derivatives","SOLF0:USTF0",1729471843613,2.9601,168.96,168.91,5.63895372]
["bitfinex-derivatives","SOLF0:USTF0",1729471844915,2.9598,168.98,168.92,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729471845218,2.9598,168.98,168.91,5.63895372]
["bitfinex-derivatives","SOLF0:USTF0",1729471845914,5.26,169.0,168.91,5.63895372]
["bitfinex-derivatives","SOLF0:USTF0",1729471846114,5.26,169.04,168.91,5.63895372]
["bitfinex-derivatives","SOLF0:USTF0",1729471846317,2.9589,169.03,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729471846518,2.9589,169.03,168.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471847317,5.26,169.04,168.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471847517,2.9591,169.01,168.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471848115,2.9591,169.01,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729471848422,5.26,169.04,168.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471850019,2.9588,169.03,168.98,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729471850910,8.2186,169.04,168.98,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729471851514,8.2186,169.04,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729471852421,5.26,169.04,168.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471853827,5.26,169.04,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729471854527,5.26,169.04,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729471854722,5.26,169.04,169.0,5.88624186]
["bitfinex-derivatives","SOLF0:USTF0",1729471855114,5.26,169.04,169.0,2.92694186]
["bitfinex-derivatives","SOLF0:USTF0",1729471855319,5.26,169.04,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729471855621,8.2186,169.04,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729471856318,8.2186,169.04,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729471856525,8.2186,169.04,169.0,5.88878383]
["bitfinex-derivatives","SOLF0:USTF0",1729471858220,2.9588,169.03,169.0,2.92948383]
["bitfinex-derivatives","SOLF0:USTF0",1729471858420,2.9588,169.03,168.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471859425,2.9588,169.03,168.98,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729471859821,2.959,169.02,168.98,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729471860327,2.959,169.02,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729471860726,2.9591,169.01,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729471864629,2.9595,168.99,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729471865529,2.9597,168.98,168.91,5.63895372]
["bitfinex-derivatives","SOLF0:USTF0",1729471866429,2.96,168.96,168.91,5.63895372]
["bitfinex-derivatives","SOLF0:USTF0",1729471866731,5.26,168.96,168.91,2.95345372]
["bitfinex-derivatives","SOLF0:USTF0",1729471867033,2.9607,168.92,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729471867224,2.9607,168.92,168.88,5.88649644]
["bitfinex-derivatives","SOLF0:USTF0",1729471867727,5.26,168.96,168.88,2.92509644]
["bitfinex-derivatives","SOLF0:USTF0",1729471867938,5.26,168.96,168.85,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729471868230,2.9605,168.94,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729471868431,5.26,168.96,168.88,3.01997476]
["bitfinex-derivatives","SOLF0:USTF0",1729471868627,5.26,168.96,168.85,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729471868830,2.9604,168.94,168.89,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729471869029,5.26,168.96,168.89,2.93080344]
["bitfinex-derivatives","SOLF0:USTF0",1729471869333,5.26,168.96,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729471869530,5.26,168.96,168.9,5.97850476]
["bitfinex-derivatives","SOLF0:USTF0",1729471869834,2.9603,168.95,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729471870130,5.26,168.96,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729471870331,5.26,168.96,168.9,5.90858971]
["bitfinex-derivatives","SOLF0:USTF0",1729471870630,5.26,168.96,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729471871035,5.26,168.96,168.91,5.88864094]
["bitfinex-derivatives","SOLF0:USTF0",1729471871236,2.9604,168.94,168.91,5.88864094]
["bitfinex-derivatives","SOLF0:USTF0",1729471872034,5.26,168.96,168.91,2.92784094]
["bitfinex-derivatives","SOLF0:USTF0",1729471872332,0.5649,169.04,168.85,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1729471872632,17.74,169.02,168.83,2.83581274]
["bitfinex-derivatives","SOLF0:USTF0",1729471872829,17.74,169.02,168.83,1.48121274]
["bitfinex-derivatives","SOLF0:USTF0",1729471873027,2.9609,168.91,168.83,2.92305087]
["bitfinex-derivatives","SOLF0:USTF0",1729471873237,2.9609,168.91,168.87,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729471873535,2.9609,168.91,168.87,5.87507199]
["bitfinex-derivatives","SOLF0:USTF0",1729471873727,17.74,169.03,168.87,2.91357199]
["bitfinex-derivatives","SOLF0:USTF0",1729471874031,17.74,169.02,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729471874235,23.0,169.02,168.85,10.67494988]
["bitfinex-derivatives","SOLF0:USTF0",1729471874537,23.0,169.02,168.89,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729471875034,2.9604,168.94,168.9,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729471875235,2.9604,168.94,168.9,5.86585759]
["bitfinex-derivatives","SOLF0:USTF0",1729471877035,2.9605,168.93,168.9,5.86585759]
["bitfinex-derivatives","SOLF0:USTF0",1729471877236,2.9605,168.93,168.9,2.90485759]
["bitfinex-derivatives","SOLF0:USTF0",1729471877426,2.9605,168.93,168.89,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729471877629,5.26,168.95,168.89,3.0218695]
["bitfinex-derivatives","SOLF0:USTF0",1729471877833,8.2203,168.95,168.85,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1729471878034,8.2203,168.95,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729471878237,8.2203,168.95,168.9,5.84945733]
["bitfinex-derivatives","SOLF0:USTF0",1729471879140,2.9593,169.0,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729471879339,0.5649,169.04,168.91,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729471879340,5.26,169.02,168.91,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729471879544,5.26,169.02,168.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729471879737,5.26,169.02,168.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729471879738,2.9594,169.0,168.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729471879939,2.9594,169.0,168.95,2.94988363]
["bitfinex-derivatives","SOLF0:USTF0",1729471880138,2.9594,169.0,168.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729471880839,5.26,169.01,168.92,5.53015471]
["bitfinex-derivatives","SOLF0:USTF0",1729471881039,5.26,169.01,168.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729471881538,5.26,169.01,168.92,5.5771859]
["bitfinex-derivatives","SOLF0:USTF0",1729471881740,5.26,169.01,168.92,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729471882136,5.26,169.01,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729471882333,5.26,169.01,168.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729471883638,5.26,169.01,168.92,4.18329252]
["bitfinex-derivatives","SOLF0:USTF0",1729471883943,5.26,169.01,168.79,233.99757592]
["bitfinex-derivatives","SOLF0:USTF0",1729471883944,2.9605,168.93,168.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471884145,5.24,168.95,168.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471884348,2.9606,168.93,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729471884535,5.24,168.95,168.88,2.96096641]
["bitfinex-derivatives","SOLF0:USTF0",1729471884738,5.24,168.95,168.82,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1729471884939,2.9605,168.94,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729471885244,5.24,168.95,168.89,2.99177278]
["bitfinex-derivatives","SOLF0:USTF0",1729471885441,5.24,168.95,168.82,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1729471885641,8.2002,168.95,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729471885841,8.2002,168.95,168.89,2.90083474]
["bitfinex-derivatives","SOLF0:USTF0",1729471886147,2.9607,168.92,168.87,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729471886445,5.24,168.95,168.87,2.95859669]
["bitfinex-derivatives","SOLF0:USTF0",1729471886643,5.24,168.95,168.82,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1729471887740,2.9605,168.93,168.82,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1729471888248,2.9605,168.93,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729471888444,2.9605,168.93,168.88,5.90523845]
["bitfinex-derivatives","SOLF0:USTF0",1729471889237,2.9607,168.92,168.88,5.90523845]
["bitfinex-derivatives","SOLF0:USTF0",1729471889440,5.24,168.95,168.88,2.94383845]
["bitfinex-derivatives","SOLF0:USTF0",1729471889643,5.24,168.95,168.82,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729471890045,5.24,168.95,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729471890246,5.24,168.95,168.82,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729471890247,2.9613,168.89,168.82,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729471890446,5.24,168.89,168.82,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729471890647,5.24,168.89,168.83,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729471890944,2.9614,168.88,168.83,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729471891142,5.24,168.89,168.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729471891543,8.2006,168.93,168.8,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729471891842,5.24,168.92,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729471892044,5.24,168.91,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729471892242,8.2009,168.91,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729471892639,5.24,168.91,168.79,1.48170719]
["bitfinex-derivatives","SOLF0:USTF0",1729471892846,2.9618,168.86,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729471893047,5.24,168.87,168.77,4.09770719]
["bitfinex-derivatives","SOLF0:USTF0",1729471893252,5.24,168.86,168.77,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1729471893446,5.24,168.86,168.77,5.64748151]
["bitfinex-derivatives","SOLF0:USTF0",1729471893646,5.24,168.86,168.77,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1729471893842,5.24,168.86,168.77,4.09770719]
["bitfinex-derivatives","SOLF0:USTF0",1729471894044,5.24,168.89,168.77,4.09770719]
["bitfinex-derivatives","SOLF0:USTF0",1729471894247,5.24,168.89,168.77,7.09842572]
["bitfinex-derivatives","SOLF0:USTF0",1729471894455,5.24,168.89,168.77,5.61671853]
["bitfinex-derivatives","SOLF0:USTF0",1729471894756,8.2012,168.89,168.77,5.61671853]
["bitfinex-derivatives","SOLF0:USTF0",1729471894945,5.24,168.89,168.77,5.61671853]
["bitfinex-derivatives","SOLF0:USTF0",1729471895747,2.9617,168.87,168.77,5.61671853]
["bitfinex-derivatives","SOLF0:USTF0",1729471895949,5.24,168.89,168.77,5.61671853]
["bitfinex-derivatives","SOLF0:USTF0",1729471896149,5.24,168.89,168.77,10.85671853]
["bitfinex-derivatives","SOLF0:USTF0",1729471896349,2.9618,168.86,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729471896752,5.24,168.89,168.77,10.85671853]
["bitfinex-derivatives","SOLF0:USTF0",1729471896960,2.9614,168.88,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729471897254,5.24,168.89,168.77,10.85671853]
["bitfinex-derivatives","SOLF0:USTF0",1729471897648,2.9619,168.85,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729471897842,5.24,168.89,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729471898761,5.24,168.89,168.77,5.61671853]
["bitfinex-derivatives","SOLF0:USTF0",1729471899055,5.24,168.89,168.8,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729471899552,0.5657,168.88,168.78,2.91880586]
["bitfinex-derivatives","SOLF0:USTF0",1729471899755,0.5657,168.88,168.69,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729471899950,0.5657,168.88,168.7,1.48218608]
["bitfinex-derivatives","SOLF0:USTF0",1729471900356,2.9624,168.83,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729471900550,5.24,168.82,168.77,3.00356443]
["bitfinex-derivatives","SOLF0:USTF0",1729471900749,5.24,168.82,168.71,1.48218608]
["bitfinex-derivatives","SOLF0:USTF0",1729471900947,8.2024,168.82,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729471901151,0.5657,168.88,168.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471901453,0.5657,168.88,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729471901454,5.24,168.87,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729471901749,2.9619,168.86,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729471901954,2.9619,168.86,168.82,2.93567889]
["bitfinex-derivatives","SOLF0:USTF0",1729471903251,5.24,168.87,168.74,1.48191933]
["bitfinex-derivatives","SOLF0:USTF0",1729471903451,2.9623,168.83,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729471903651,5.24,168.87,168.73,9.75601743]
["bitfinex-derivatives","SOLF0:USTF0",1729471903846,5.24,168.87,168.73,8.2740981]
["bitfinex-derivatives","SOLF0:USTF0",1729471904056,2.9621,168.84,168.79,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729471904255,5.24,168.87,168.74,1.48191933]
["bitfinex-derivatives","SOLF0:USTF0",1729471904455,2.9627,168.81,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729471905158,8.2025,168.82,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729471905852,8.2025,168.82,168.77,5.90097262]
["bitfinex-derivatives","SOLF0:USTF0",1729471906053,5.24,168.82,168.77,2.93777262]
["bitfinex-derivatives","SOLF0:USTF0",1729471906258,2.9627,168.81,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729471906459,5.24,168.82,168.73,2.97718791]
["bitfinex-derivatives","SOLF0:USTF0",1729471906657,5.24,168.82,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729471906859,5.24,168.82,168.77,5.89188709]
["bitfinex-derivatives","SOLF0:USTF0",1729471907159,5.24,168.82,168.77,2.92868709]
["bitfinex-derivatives","SOLF0:USTF0",1729471907460,5.24,168.82,168.71,7.61107093]
["bitfinex-derivatives","SOLF0:USTF0",1729471907661,2.9626,168.81,168.72,1.48224064]
["bitfinex-derivatives","SOLF0:USTF0",1729471907961,5.24,168.82,168.71,8.19951538]
["bitfinex-derivatives","SOLF0:USTF0",1729471908258,5.24,168.82,168.72,1.48231404]
["bitfinex-derivatives","SOLF0:USTF0",1729471908560,5.24,168.82,168.71,8.19951538]
["bitfinex-derivatives","SOLF0:USTF0",1729471908749,2.9631,168.79,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729471909757,2.9632,168.78,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729471910261,5.24,168.82,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729471910262,2.9627,168.81,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729471910463,5.24,168.82,168.71,2.95951538]
["bitfinex-derivatives","SOLF0:USTF0",1729471910652,5.24,168.82,168.7,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729471910854,2.9629,168.8,168.71,1.48242054]
["bitfinex-derivatives","SOLF0:USTF0",1729471911054,2.9629,168.8,168.71,3.018448]
["bitfinex-derivatives","SOLF0:USTF0",1729471911265,2.9629,168.8,168.7,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729471911561,2.9629,168.8,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729471911862,2.9629,168.8,168.75,5.93461144]
["bitfinex-derivatives","SOLF0:USTF0",1729471912064,2.9631,168.79,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729471912261,2.9631,168.79,168.73,2.94343893]
["bitfinex-derivatives","SOLF0:USTF0",1729471912568,2.9632,168.78,168.7,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729471913158,2.9632,168.78,168.73,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729471913461,2.963,168.79,168.73,3.01833046]
["bitfinex-derivatives","SOLF0:USTF0",1729471913665,2.963,168.79,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729471916167,5.24,168.82,168.73,2.99520377]
["bitfinex-derivatives","SOLF0:USTF0",1729471916366,0.5657,168.88,168.71,1.48231326]
["bitfinex-derivatives","SOLF0:USTF0",1729471916561,5.24,168.87,168.72,1.48231326]
["bitfinex-derivatives","SOLF0:USTF0",1729471916766,5.24,168.87,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729471916767,2.9624,168.83,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729471916964,0.5657,168.88,168.72,1.48216659]
["bitfinex-derivatives","SOLF0:USTF0",1729471916965,5.24,168.82,168.72,1.48216659]
["bitfinex-derivatives","SOLF0:USTF0",1729471917173,5.24,168.81,168.71,2.95761493]
["bitfinex-derivatives","SOLF0:USTF0",1729471917374,5.24,168.81,168.7,7.99106659]
["bitfinex-derivatives","SOLF0:USTF0",1729471917375,5.24,168.81,168.7,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1729471917670,5.24,168.81,168.75,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729471917880,5.24,168.81,168.75,5.97062593]
["bitfinex-derivatives","SOLF0:USTF0",1729471918174,5.24,168.81,168.75,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729471918468,5.24,168.81,168.7,7.99128431]
["bitfinex-derivatives","SOLF0:USTF0",1729471919166,5.24,168.81,168.71,1.4822394]
["bitfinex-derivatives","SOLF0:USTF0",1729471919366,5.24,168.84,168.71,4.44163317]
["bitfinex-derivatives","SOLF0:USTF0",1729471919575,5.24,168.84,168.71,1.4822394]
["bitfinex-derivatives","SOLF0:USTF0",1729471919872,2.9625,168.82,168.72,1.4822394]
["bitfinex-derivatives","SOLF0:USTF0",1729471920172,5.24,168.84,168.71,1.4822394]
["bitfinex-derivatives","SOLF0:USTF0",1729471920371,5.24,168.84,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729471920966,5.24,168.84,168.76,3.02437648]
["bitfinex-derivatives","SOLF0:USTF0",1729471921161,2.9629,168.8,168.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471921368,8.2029,168.8,168.71,8.25637314]
["bitfinex-derivatives","SOLF0:USTF0",1729471921569,8.2029,168.8,168.74,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729471921763,2.963,168.79,168.71,8.25637314]
["bitfinex-derivatives","SOLF0:USTF0",1729471922569,2.963,168.79,168.74,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729471922771,2.963,168.79,168.71,8.25637314]
["bitfinex-derivatives","SOLF0:USTF0",1729471923070,8.2028,168.8,168.75,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729471925475,8.2028,168.8,168.71,8.25637314]
["bitfinex-derivatives","SOLF0:USTF0",1729471925476,5.24,168.8,168.71,8.25637314]
["bitfinex-derivatives","SOLF0:USTF0",1729471925783,5.24,168.8,168.71,9.7387816]
["bitfinex-derivatives","SOLF0:USTF0",1729471926474,5.24,168.8,168.71,8.25637314]
["bitfinex-derivatives","SOLF0:USTF0",1729471926873,5.24,168.8,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729471927080,8.2028,168.8,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729471927674,5.24,168.8,168.71,8.25637314]
["bitfinex-derivatives","SOLF0:USTF0",1729471928272,5.24,168.84,168.72,1.48241247]
["bitfinex-derivatives","SOLF0:USTF0",1729471928476,2.9624,168.83,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729471929377,5.24,168.88,168.82,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729471929679,5.24,168.88,168.82,2.98868438]
["bitfinex-derivatives","SOLF0:USTF0",1729471929880,5.24,168.88,168.76,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729471930080,2.962,168.85,168.76,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729471930677,2.962,168.85,168.8,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729471930875,2.9618,168.86,168.8,2.92258534]
["bitfinex-derivatives","SOLF0:USTF0",1729471931181,2.9618,168.86,168.76,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729471931382,5.24,168.88,168.8,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729471931676,5.24,168.88,168.8,2.9821634]
["bitfinex-derivatives","SOLF0:USTF0",1729471931882,2.9619,168.86,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729471932181,2.9619,168.86,168.81,5.92006152]
["bitfinex-derivatives","SOLF0:USTF0",1729471932481,2.9616,168.87,168.82,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729471932679,5.24,168.88,168.76,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729471932872,0.5672,168.95,168.76,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729471933073,5.24,168.94,168.77,1.48194198]
["bitfinex-derivatives","SOLF0:USTF0",1729471933276,5.24,168.94,168.78,1.48192131]
["bitfinex-derivatives","SOLF0:USTF0",1729471933484,5.24,168.94,168.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471933683,2.9613,168.89,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729471933981,2.9613,168.89,168.84,5.95121927]
["bitfinex-derivatives","SOLF0:USTF0",1729471934182,2.9613,168.89,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729471934379,2.9613,168.89,168.82,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729471934571,2.9613,168.89,168.83,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729471934973,2.9613,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729471935177,2.9613,168.89,168.85,5.98421306]
["bitfinex-derivatives","SOLF0:USTF0",1729471935378,2.9613,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729471935980,2.9613,168.89,168.85,5.92577259]
["bitfinex-derivatives","SOLF0:USTF0",1729471936274,2.9613,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729471936784,2.9613,168.89,168.85,5.86205355]
["bitfinex-derivatives","SOLF0:USTF0",1729471939083,5.24,168.99,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729471939282,5.24,168.99,168.83,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729471939283,5.24,168.98,168.84,4.14142321]
["bitfinex-derivatives","SOLF0:USTF0",1729471939486,5.24,168.97,168.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471939685,8.89077925,169.04,168.84,5.59594288]
["bitfinex-derivatives","SOLF0:USTF0",1729471939881,5.24,169.03,168.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729471940086,2.9599,168.97,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729471940282,5.24,168.96,168.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1729471940489,5.24,168.95,168.84,5.67594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471941194,2.9607,168.92,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729471941399,5.24,168.91,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729471941900,5.24,168.91,168.84,5.67594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471942086,2.9613,168.89,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729471942592,2.9611,168.9,168.84,5.67594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471942795,5.24,168.91,168.84,5.67594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471942989,5.24,168.94,168.84,5.67594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471943695,2.9608,168.92,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729471944490,2.9608,168.92,168.89,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729471945494,2.9608,168.92,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729471947387,2.9608,168.92,168.88,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729471948987,2.9608,168.92,168.89,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729471951294,2.9608,168.92,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729471951601,5.24,168.94,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729471951904,2.9609,168.91,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729471953804,5.24,168.94,168.84,5.67594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471954001,5.24,168.94,168.85,1.48148247]
["bitfinex-derivatives","SOLF0:USTF0",1729471954203,5.24,168.94,168.84,5.67594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471954404,5.24,168.94,168.85,6.72147536]
["bitfinex-derivatives","SOLF0:USTF0",1729471954703,5.24,168.94,168.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471954899,2.9605,168.93,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729471955099,5.24,168.94,168.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471955296,5.24,168.96,168.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471955498,5.24,168.96,168.86,1.4814666]
["bitfinex-derivatives","SOLF0:USTF0",1729471955697,0.5641,169.03,168.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471955905,5.24,169.02,168.86,1.4814438]
["bitfinex-derivatives","SOLF0:USTF0",1729471956108,5.24,169.02,168.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471956407,5.24,169.02,168.86,1.48144167]
["bitfinex-derivatives","SOLF0:USTF0",1729471956704,5.24,169.02,168.87,1.48140295]
["bitfinex-derivatives","SOLF0:USTF0",1729471956904,2.9602,168.95,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729471957404,2.9602,168.95,168.92,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729471959809,2.9602,168.95,168.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471960000,2.96,168.96,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729471960197,5.24,168.98,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729471961907,2.9603,168.95,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729471962303,5.24,168.98,168.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471962498,5.24,168.98,168.84,5.67594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471962499,5.24,168.98,168.86,9.09103961]
["bitfinex-derivatives","SOLF0:USTF0",1729471962703,5.24,168.98,168.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471963306,5.24,168.98,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729471963507,2.961,168.91,168.84,10.91594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471964209,2.961,168.91,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729471964604,2.961,168.91,168.84,10.91594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471964808,5.24,168.94,168.84,5.67594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471965005,2.9615,168.88,168.84,5.67594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471965207,5.24,168.94,168.84,5.67594939]
["bitfinex-derivatives","SOLF0:USTF0",1729471965706,2.9617,168.87,168.84,4.37324939]
["bitfinex-derivatives","SOLF0:USTF0",1729471966205,2.9614,168.88,168.84,4.37324939]
["bitfinex-derivatives","SOLF0:USTF0",1729471967713,5.24,168.9,168.84,4.37324939]
["bitfinex-derivatives","SOLF0:USTF0",1729471967915,2.9614,168.88,168.84,7.33524939]
["bitfinex-derivatives","SOLF0:USTF0",1729471968706,2.9614,168.88,168.84,4.37324939]
["bitfinex-derivatives","SOLF0:USTF0",1729471970717,5.24,168.9,168.84,4.37324939]
["bitfinex-derivatives","SOLF0:USTF0",1729471970915,8.2011,168.9,168.84,4.37324939]
["bitfinex-derivatives","SOLF0:USTF0",1729471971116,8.2011,168.9,168.84,5.69374939]
["bitfinex-derivatives","SOLF0:USTF0",1729471971318,2.9611,168.9,168.84,5.69374939]
["bitfinex-derivatives","SOLF0:USTF0",1729471971716,2.9611,168.9,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729471972422,2.9611,168.9,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729471972818,2.9608,168.92,168.84,5.69374939]
["bitfinex-derivatives","SOLF0:USTF0",1729471973017,5.24,168.93,168.84,5.69374939]
["bitfinex-derivatives","SOLF0:USTF0",1729471973221,5.24,168.93,168.76,4.26936016]
["bitfinex-derivatives","SOLF0:USTF0",1729471973418,2.9623,168.83,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729471973625,5.24,168.85,168.73,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729471973920,5.24,168.85,168.73,6.76720515]
["bitfinex-derivatives","SOLF0:USTF0",1729471974119,2.9625,168.82,168.76,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729471974320,5.24,168.85,168.74,2.3714847]
["bitfinex-derivatives","SOLF0:USTF0",1729471974518,5.24,168.85,168.75,1.4823107]
["bitfinex-derivatives","SOLF0:USTF0",1729471974824,2.9625,168.82,168.76,4.4456107]
["bitfinex-derivatives","SOLF0:USTF0",1729471975027,2.9625,168.82,168.76,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729471975522,2.9626,168.81,168.76,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729471975722,2.9626,168.81,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729471975923,2.9629,168.8,168.76,1.48222162]
["bitfinex-derivatives","SOLF0:USTF0",1729471976131,5.24,168.85,168.73,12.00720515]
["bitfinex-derivatives","SOLF0:USTF0",1729471976621,2.9627,168.81,168.74,1.48231335]
["bitfinex-derivatives","SOLF0:USTF0",1729471977022,2.9627,168.81,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729471977718,5.24,168.85,168.73,12.00720515]
["bitfinex-derivatives","SOLF0:USTF0",1729471977919,2.9628,168.8,168.74,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729471978220,2.9628,168.8,168.73,12.00720515]
["bitfinex-derivatives","SOLF0:USTF0",1729471978426,2.9628,168.8,168.74,1.48230091]
["bitfinex-derivatives","SOLF0:USTF0",1729471978628,2.9628,168.8,168.75,1.48230091]
["bitfinex-derivatives","SOLF0:USTF0",1729471978823,2.9628,168.8,168.73,12.00720515]
["bitfinex-derivatives","SOLF0:USTF0",1729471979220,5.24,168.85,168.74,4.44608588]
["bitfinex-derivatives","SOLF0:USTF0",1729471979420,5.24,168.85,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729471979624,5.24,168.85,168.73,12.00720515]
["bitfinex-derivatives","SOLF0:USTF0",1729471979821,2.9631,168.79,168.74,1.48233722]
["bitfinex-derivatives","SOLF0:USTF0",1729471980019,5.24,168.85,168.73,12.00720515]
["bitfinex-derivatives","SOLF0:USTF0",1729471980222,2.9617,168.87,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729471980430,5.24,168.87,168.74,2.37163487]
["bitfinex-derivatives","SOLF0:USTF0",1729471980726,5.24,168.87,168.75,5.33546182]
["bitfinex-derivatives","SOLF0:USTF0",1729471980931,5.24,168.87,168.76,5.33546182]
["bitfinex-derivatives","SOLF0:USTF0",1729471981128,5.24,168.87,168.77,9.09334589]
["bitfinex-derivatives","SOLF0:USTF0",1729471981319,2.9623,168.83,168.79,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729471981520,2.9623,168.83,168.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471981925,2.9623,168.83,168.78,1.48202145]
["bitfinex-derivatives","SOLF0:USTF0",1729471982131,2.9623,168.83,168.79,1.48202145]
["bitfinex-derivatives","SOLF0:USTF0",1729471982430,2.9623,168.83,168.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471982632,2.9623,168.83,168.78,1.48198769]
["bitfinex-derivatives","SOLF0:USTF0",1729471982831,2.9623,168.83,168.79,4.44488769]
["bitfinex-derivatives","SOLF0:USTF0",1729471983032,2.9623,168.83,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729471986530,5.24,168.87,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729471986830,2.9621,168.84,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729471987333,2.9621,168.84,168.8,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729471988931,2.9621,168.84,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729471991123,5.24,168.87,168.76,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729471991124,2.9625,168.82,168.76,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729471991329,2.9625,168.82,168.77,1.4822797]
["bitfinex-derivatives","SOLF0:USTF0",1729471991525,2.9625,168.82,168.76,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729471991829,2.9628,168.8,168.75,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729471992230,5.24,168.83,168.75,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729471992433,2.9626,168.81,168.76,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729471992639,5.24,168.83,168.75,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729471992833,5.24,168.83,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729471993228,5.24,168.83,168.75,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729471993432,5.24,168.83,168.76,3.85377138]
["bitfinex-derivatives","SOLF0:USTF0",1729471993732,2.9621,168.84,168.77,1.48224582]
["bitfinex-derivatives","SOLF0:USTF0",1729471993938,2.9621,168.84,168.78,1.48224582]
["bitfinex-derivatives","SOLF0:USTF0",1729471994141,2.9621,168.84,168.75,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729471994635,2.9631,168.79,168.76,3.85367435]
["bitfinex-derivatives","SOLF0:USTF0",1729471994841,2.9631,168.79,168.73,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729471995039,2.9631,168.79,168.74,1.48249095]
["bitfinex-derivatives","SOLF0:USTF0",1729471995237,2.9631,168.79,168.75,1.4824698]
["bitfinex-derivatives","SOLF0:USTF0",1729471995438,2.9631,168.79,168.7,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1729471995639,2.9631,168.79,168.71,10.57702023]
["bitfinex-derivatives","SOLF0:USTF0",1729471995838,2.9631,168.79,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729471996939,5.24,168.81,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729471997136,2.9628,168.8,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729471998544,5.24,168.83,168.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471998739,5.24,168.83,168.72,2.37202189]
["bitfinex-derivatives","SOLF0:USTF0",1729471998944,2.9628,168.8,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729471999243,5.24,168.83,168.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729471999445,5.24,168.83,168.72,3.85464479]
["bitfinex-derivatives","SOLF0:USTF0",1729471999648,5.24,168.83,168.72,1.48255569]
["bitfinex-derivatives","SOLF0:USTF0",1729471999849,2.9629,168.8,168.74,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729472000841,2.963,168.79,168.74,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729472003745,2.963,168.79,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729472004050,5.24,168.83,168.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729472004747,2.9625,168.82,168.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729472005355,2.9623,168.83,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729472005548,5.22,168.85,168.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729472005753,5.22,168.85,168.76,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729472007154,2.9621,168.84,168.79,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472007463,5.22,168.88,168.79,2.99401973]
["bitfinex-derivatives","SOLF0:USTF0",1729472007750,5.22,168.88,168.76,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1729472009252,2.9615,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729472009557,5.22,168.89,168.81,2.91102542]
["bitfinex-derivatives","SOLF0:USTF0",1729472009756,5.22,168.89,168.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729472010062,5.22,168.89,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729472010257,5.22,168.89,168.81,5.94798797]
["bitfinex-derivatives","SOLF0:USTF0",1729472010457,2.9617,168.87,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729472010855,2.9617,168.87,168.82,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729472011553,0.5638,168.92,168.81,2.96918678]
["bitfinex-derivatives","SOLF0:USTF0",1729472011753,5.22,168.91,168.82,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729472011952,5.22,168.91,168.82,4.20651336]
["bitfinex-derivatives","SOLF0:USTF0",1729472012154,2.9618,168.86,168.8,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729472012353,5.22,168.91,168.8,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729472013056,2.9621,168.85,168.8,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729472013255,5.22,168.91,168.79,8.22386385]
["bitfinex-derivatives","SOLF0:USTF0",1729472013455,5.22,168.9,168.79,11.18676385]
["bitfinex-derivatives","SOLF0:USTF0",1729472013757,5.22,168.9,168.79,3.00386385]
["bitfinex-derivatives","SOLF0:USTF0",1729472014062,5.22,168.9,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729472014250,5.22,168.9,168.79,5.95360113]
["bitfinex-derivatives","SOLF0:USTF0",1729472014453,5.22,168.9,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729472014654,5.22,168.9,168.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729472014655,2.9627,168.81,168.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729472014860,2.9627,168.81,168.77,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729472015658,2.9627,168.81,168.71,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729472015659,5.22,168.84,168.71,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729472015854,2.9628,168.8,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729472016657,5.22,168.84,168.72,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1729472016961,5.22,168.84,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729472016962,2.963,168.79,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729472017158,5.22,168.84,168.72,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729472017363,5.22,168.83,168.72,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729472017555,2.9633,168.78,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729472017858,5.22,168.8,168.71,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729472018062,2.9634,168.77,168.73,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729472018665,2.9634,168.77,168.71,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729472018861,2.9634,168.77,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729472020965,2.9632,168.78,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729472021462,2.9634,168.77,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729472021662,5.22,168.79,168.71,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729472021862,5.22,168.79,168.73,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729472022960,2.9632,168.78,168.73,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729472025473,2.9632,168.78,168.71,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729472025474,2.9636,168.76,168.71,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1729472027471,5.22,168.79,168.7,2.98127581]
["bitfinex-derivatives","SOLF0:USTF0",1729472027678,5.22,168.79,168.67,5.33746856]
["bitfinex-derivatives","SOLF0:USTF0",1729472027679,2.9641,168.73,168.67,5.33746856]
["bitfinex-derivatives","SOLF0:USTF0",1729472027973,5.24,168.75,168.67,5.99882813]
["bitfinex-derivatives","SOLF0:USTF0",1729472028274,5.24,168.75,168.66,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1729472028275,5.24,168.75,168.66,2.5872]
["bitfinex-derivatives","SOLF0:USTF0",1729472028570,5.24,168.75,168.66,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729472028770,22.98,168.75,168.63,1.48322892]
["bitfinex-derivatives","SOLF0:USTF0",1729472028971,22.98,168.75,168.53,4.44968678]
["bitfinex-derivatives","SOLF0:USTF0",1729472028972,22.98,168.75,168.59,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729472029172,2.9647,168.7,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729472029471,0.5643,168.78,168.62,2.37333693]
["bitfinex-derivatives","SOLF0:USTF0",1729472029680,2.964,168.73,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729472030067,2.964,168.73,168.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729472030473,2.9642,168.72,168.67,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729472030674,2.9642,168.72,168.67,3.03293149]
["bitfinex-derivatives","SOLF0:USTF0",1729472030872,2.9642,168.72,168.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729472031868,2.9642,168.72,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729472035081,5.24,168.77,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729472035284,2.9644,168.71,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729472035485,5.22,168.73,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729472035883,0.5643,168.78,168.64,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729472036076,0.5643,168.78,168.65,1.48319445]
["bitfinex-derivatives","SOLF0:USTF0",1729472036283,5.22,168.77,168.66,6.70311972]
["bitfinex-derivatives","SOLF0:USTF0",1729472036587,5.22,168.77,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729472036785,5.22,168.77,168.7,5.98087733]
["bitfinex-derivatives","SOLF0:USTF0",1729472036986,5.22,168.77,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729472037183,5.22,168.77,168.67,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729472037383,2.9635,168.76,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729472037583,2.9635,168.76,168.71,5.87094774]
["bitfinex-derivatives","SOLF0:USTF0",1729472038386,2.9637,168.75,168.71,5.87094774]
["bitfinex-derivatives","SOLF0:USTF0",1729472038691,5.22,168.77,168.71,2.90664774]
["bitfinex-derivatives","SOLF0:USTF0",1729472038988,5.22,168.77,168.67,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729472039379,5.22,168.77,168.67,9.43594095]
["bitfinex-derivatives","SOLF0:USTF0",1729472039576,2.9638,168.74,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472039783,5.22,168.77,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472040388,2.9642,168.72,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472041290,2.964,168.74,168.69,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729472041479,5.22,168.77,168.67,4.21594095]
["bitfinex-derivatives","SOLF0:USTF0",1729472042181,2.9642,168.72,168.67,7.18084095]
["bitfinex-derivatives","SOLF0:USTF0",1729472042578,5.22,168.73,168.67,2.93974095]
["bitfinex-derivatives","SOLF0:USTF0",1729472042785,5.22,168.73,168.45,2.61795226]
["bitfinex-derivatives","SOLF0:USTF0",1729472042786,2.9652,168.67,168.62,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472043795,5.22,168.69,168.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1729472043982,5.22,168.69,168.59,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1729472044183,5.22,168.72,168.6,3.85714865]
["bitfinex-derivatives","SOLF0:USTF0",1729472044387,5.22,168.72,168.6,1.4835823]
["bitfinex-derivatives","SOLF0:USTF0",1729472044582,2.9646,168.7,168.64,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729472044986,2.9646,168.7,168.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729472045684,0.5655,168.76,168.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729472045990,5.22,168.76,168.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729472046186,2.9637,168.75,168.69,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729472046387,2.9637,168.75,168.69,5.88214661]
["bitfinex-derivatives","SOLF0:USTF0",1729472046587,5.22,168.76,168.69,5.88214661]
["bitfinex-derivatives","SOLF0:USTF0",1729472047395,2.9638,168.74,168.69,2.91754661]
["bitfinex-derivatives","SOLF0:USTF0",1729472047595,2.9638,168.74,168.68,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729472048095,2.9638,168.74,168.68,5.95343523]
["bitfinex-derivatives","SOLF0:USTF0",1729472048289,2.9638,168.74,168.68,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729472048793,2.9638,168.74,168.68,5.98458024]
["bitfinex-derivatives","SOLF0:USTF0",1729472049594,2.9638,168.74,168.69,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729472050396,5.22,168.76,168.69,3.02587339]
["bitfinex-derivatives","SOLF0:USTF0",1729472050694,2.9641,168.73,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472050994,2.9641,168.73,168.68,5.99452914]
["bitfinex-derivatives","SOLF0:USTF0",1729472051199,2.9641,168.73,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472051699,2.9641,168.73,168.68,5.87084856]
["bitfinex-derivatives","SOLF0:USTF0",1729472052095,2.9641,168.73,168.68,2.90604856]
["bitfinex-derivatives","SOLF0:USTF0",1729472052400,2.9641,168.73,168.69,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729472052597,2.9641,168.73,168.69,5.90540511]
["bitfinex-derivatives","SOLF0:USTF0",1729472054100,2.9638,168.74,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729472055502,5.22,168.76,168.69,2.94080511]
["bitfinex-derivatives","SOLF0:USTF0",1729472055701,5.22,168.76,168.66,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729472056098,2.9638,168.75,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729472056306,5.22,168.76,168.59,1.48304414]
["bitfinex-derivatives","SOLF0:USTF0",1729472056505,5.22,168.76,168.6,4.26658828]
["bitfinex-derivatives","SOLF0:USTF0",1729472056699,5.22,168.76,168.61,6.70304414]
["bitfinex-derivatives","SOLF0:USTF0",1729472056900,5.22,168.76,168.62,1.48304414]
["bitfinex-derivatives","SOLF0:USTF0",1729472057103,5.22,168.76,168.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729472057304,5.22,168.76,168.62,1.4833972]
["bitfinex-derivatives","SOLF0:USTF0",1729472057496,5.22,168.76,168.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729472057701,5.22,168.76,168.62,2.96646041]
["bitfinex-derivatives","SOLF0:USTF0",1729472057904,2.9637,168.75,168.63,5.33954215]
["bitfinex-derivatives","SOLF0:USTF0",1729472058105,2.9637,168.75,168.64,5.33954215]
["bitfinex-derivatives","SOLF0:USTF0",1729472058405,2.9637,168.75,168.65,10.38248623]
["bitfinex-derivatives","SOLF0:USTF0",1729472058706,2.9637,168.75,168.66,1.48328578]
["bitfinex-derivatives","SOLF0:USTF0",1729472058908,2.9637,168.75,168.69,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729472059106,5.22,168.77,168.69,3.01074699]
["bitfinex-derivatives","SOLF0:USTF0",1729472059311,2.9635,168.76,168.7,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729472059608,2.9635,168.76,168.7,4.28631681]
["bitfinex-derivatives","SOLF0:USTF0",1729472059813,2.9639,168.74,168.7,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729472060308,2.9639,168.74,168.7,4.21928609]
["bitfinex-derivatives","SOLF0:USTF0",1729472060509,2.9639,168.74,168.7,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729472061111,2.9639,168.74,168.7,4.19437202]
["bitfinex-derivatives","SOLF0:USTF0",1729472061303,2.9639,168.74,168.7,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729472061911,2.9639,168.74,168.7,4.22106567]
["bitfinex-derivatives","SOLF0:USTF0",1729472062113,5.22,168.77,168.7,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729472062114,2.964,168.73,168.7,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729472062503,0.5655,168.84,168.7,4.15878048]
["bitfinex-derivatives","SOLF0:USTF0",1729472062706,5.22,168.83,168.71,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729472062907,5.22,168.83,168.7,4.15878048]
["bitfinex-derivatives","SOLF0:USTF0",1729472063103,2.9633,168.77,168.72,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729472065417,2.9631,168.79,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729472065615,5.22,168.8,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729472066318,2.9633,168.77,168.72,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1729472066910,2.9631,168.78,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729472067817,2.9633,168.77,168.72,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729472068917,5.22,168.8,168.72,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729472069128,2.9632,168.78,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729472070018,5.22,168.8,168.72,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729472070213,2.963,168.79,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729472070921,2.9631,168.78,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729472071417,87.6801,168.96,168.75,1.48240871]
["bitfinex-derivatives","SOLF0:USTF0",1729472071723,17.74,168.94,168.76,1.48234646]
["bitfinex-derivatives","SOLF0:USTF0",1729472071920,2.9618,168.86,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729472072618,5.22,168.9,168.78,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729472073218,2.9624,168.83,168.78,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472073724,2.9624,168.83,168.78,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1729472074115,5.22,168.86,168.78,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472074316,2.9625,168.82,168.78,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472074718,2.9623,168.83,168.78,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472074919,5.22,168.87,168.78,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472075817,2.9619,168.85,168.8,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472076019,5.22,168.87,168.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729472076418,2.9621,168.84,168.79,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729472077219,2.9619,168.85,168.8,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472084021,5.22,168.87,168.78,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472084522,2.9627,168.81,168.78,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472086420,5.22,168.87,168.78,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472086615,2.9628,168.8,168.78,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472087022,5.22,168.87,168.78,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472087422,2.9626,168.81,168.78,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472090527,2.963,168.79,168.78,2.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472090722,5.22,168.87,168.78,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729472090921,5.22,168.87,168.74,9.44465534]
["bitfinex-derivatives","SOLF0:USTF0",1729472091320,2.9631,168.79,168.74,7.18845534]
["bitfinex-derivatives","SOLF0:USTF0",1729472091723,2.9631,168.79,168.65,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729472091724,5.22,168.78,168.69,1.48261337]
["bitfinex-derivatives","SOLF0:USTF0",1729472091925,17.74,168.83,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729472091926,2.9642,168.73,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729472092227,0.5668,168.82,168.65,1.48311141]
["bitfinex-derivatives","SOLF0:USTF0",1729472092228,5.22,168.75,168.65,1.48311141]
["bitfinex-derivatives","SOLF0:USTF0",1729472092422,2.9643,168.72,168.66,4.44831141]
["bitfinex-derivatives","SOLF0:USTF0",1729472092628,2.9643,168.72,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729472093128,2.9643,168.72,168.66,5.88487095]
["bitfinex-derivatives","SOLF0:USTF0",1729472093434,2.9643,168.72,168.66,7.20277095]
["bitfinex-derivatives","SOLF0:USTF0",1729472094330,2.9643,168.72,168.66,8.53707095]
["bitfinex-derivatives","SOLF0:USTF0",1729472095438,2.964,168.74,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472095642,2.964,168.74,168.66,5.57187095]
["bitfinex-derivatives","SOLF0:USTF0",1729472095935,2.964,168.74,168.67,1.48303016]
["bitfinex-derivatives","SOLF0:USTF0",1729472096134,2.964,168.74,168.66,5.57187095]
["bitfinex-derivatives","SOLF0:USTF0",1729472096432,2.964,168.74,168.67,1.48296447]
["bitfinex-derivatives","SOLF0:USTF0",1729472096741,5.22,168.75,168.68,1.48296447]
["bitfinex-derivatives","SOLF0:USTF0",1729472096928,5.22,168.75,168.66,5.57187095]
["bitfinex-derivatives","SOLF0:USTF0",1729472097125,5.22,168.75,168.67,3.85555543]
["bitfinex-derivatives","SOLF0:USTF0",1729472097331,8.1838,168.75,168.68,4.44760593]
["bitfinex-derivatives","SOLF0:USTF0",1729472097534,8.1838,168.75,168.68,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729472097729,5.22,168.75,168.66,5.57187095]
["bitfinex-derivatives","SOLF0:USTF0",1729472097936,5.22,168.75,168.69,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729472098936,2.9639,168.74,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472100940,2.964,168.73,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472101541,2.9643,168.72,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472102137,2.9643,168.72,168.68,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729472102444,5.2,168.77,168.68,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729472102644,2.9641,168.73,168.68,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729472105335,2.9645,168.71,168.66,13.73707095]
["bitfinex-derivatives","SOLF0:USTF0",1729472107242,2.9639,168.74,168.66,8.53707095]
["bitfinex-derivatives","SOLF0:USTF0",1729472107449,5.2,168.77,168.66,5.57187095]
["bitfinex-derivatives","SOLF0:USTF0",1729472108544,17.74,168.76,168.66,2.91967095]
["bitfinex-derivatives","SOLF0:USTF0",1729472108749,2.9649,168.68,168.62,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729472109046,5.2,168.72,168.63,3.85653857]
["bitfinex-derivatives","SOLF0:USTF0",1729472109242,5.2,168.72,168.64,1.48328407]
["bitfinex-derivatives","SOLF0:USTF0",1729472109548,5.2,168.72,168.65,1.48328407]
["bitfinex-derivatives","SOLF0:USTF0",1729472109752,5.2,168.72,168.65,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729472109943,0.5684,168.76,168.64,3.02587339]
["bitfinex-derivatives","SOLF0:USTF0",1729472110149,5.2,168.75,168.65,7.95647759]
["bitfinex-derivatives","SOLF0:USTF0",1729472110352,2.9643,168.72,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472110543,2.9643,168.72,168.67,5.94465992]
["bitfinex-derivatives","SOLF0:USTF0",1729472110746,2.9643,168.72,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472111351,2.9643,168.72,168.67,5.94643953]
["bitfinex-derivatives","SOLF0:USTF0",1729472111552,0.5684,168.8,168.65,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1729472111749,2.9639,168.74,168.69,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729472112445,2.9638,168.75,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729472112653,2.9638,168.75,168.67,1.48280866]
["bitfinex-derivatives","SOLF0:USTF0",1729472112843,2.9638,168.75,168.68,2.37254191]
["bitfinex-derivatives","SOLF0:USTF0",1729472113152,2.9633,168.78,168.69,7.95712072]
["bitfinex-derivatives","SOLF0:USTF0",1729472113346,2.9633,168.78,168.7,10.28446479]
["bitfinex-derivatives","SOLF0:USTF0",1729472113550,2.9633,168.78,168.71,1.48272072]
["bitfinex-derivatives","SOLF0:USTF0",1729472113845,2.9629,168.8,168.71,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729472114046,2.9629,168.8,168.72,1.48265531]
["bitfinex-derivatives","SOLF0:USTF0",1729472114347,2.9629,168.8,168.73,1.48265531]
["bitfinex-derivatives","SOLF0:USTF0",1729472114546,2.9626,168.81,168.71,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729472114847,2.9626,168.81,168.72,2.37211348]
["bitfinex-derivatives","SOLF0:USTF0",1729472115048,2.9626,168.81,168.71,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729472115049,2.9626,168.81,168.73,1.48257092]
["bitfinex-derivatives","SOLF0:USTF0",1729472115252,2.9625,168.82,168.74,6.68257092]
["bitfinex-derivatives","SOLF0:USTF0",1729472115442,2.9625,168.82,168.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729472115644,5.2,168.83,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729472115847,2.9625,168.82,168.77,2.95802063]
["bitfinex-derivatives","SOLF0:USTF0",1729472116045,5.2,168.83,168.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729472116544,5.2,168.83,168.74,8.1941953]
["bitfinex-derivatives","SOLF0:USTF0",1729472116951,5.768,168.86,168.74,8.1941953]
["bitfinex-derivatives","SOLF0:USTF0",1729472117649,2.9622,168.84,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472120654,5.2,168.86,168.75,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729472120842,5.2,168.86,168.76,1.48236989]
["bitfinex-derivatives","SOLF0:USTF0",1729472121050,2.9622,168.84,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472122547,2.9623,168.83,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472123255,0.6939,168.81,168.78,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472124258,0.6939,168.81,168.75,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729472124557,0.6939,168.81,168.76,1.48236127]
["bitfinex-derivatives","SOLF0:USTF0",1729472124757,0.6939,168.81,168.75,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729472124959,0.6939,168.81,168.76,1.48236033]
["bitfinex-derivatives","SOLF0:USTF0",1729472125152,0.6939,168.81,168.77,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729472125651,0.6939,168.81,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729472127959,0.6939,168.81,168.77,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729472129552,0.6939,168.81,168.78,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729472129752,5.2,168.88,168.78,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729472129952,2.9619,168.86,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729472130161,5.2,168.88,168.78,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729472131364,5.2,168.89,168.78,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729472131860,2.962,168.85,168.8,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472141062,2.9622,168.84,168.78,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729472141362,5.2,168.89,168.78,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729472141672,2.962,168.85,168.8,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472142465,2.9624,168.83,168.78,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1729472142666,5.2,168.89,168.78,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729472142972,2.9622,168.84,168.79,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472144665,5.2,168.89,168.77,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729472144863,22.94,168.89,168.75,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729472145070,2.9631,168.79,168.74,5.9578953]
["bitfinex-derivatives","SOLF0:USTF0",1729472145268,5.2,168.84,168.74,5.9578953]
["bitfinex-derivatives","SOLF0:USTF0",1729472145576,5.2,168.83,168.72,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729472145874,2.9629,168.8,168.75,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729472146073,2.9629,168.8,168.75,5.936707]
["bitfinex-derivatives","SOLF0:USTF0",1729472146275,2.9629,168.8,168.75,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729472146780,2.963,168.79,168.75,5.98503014]
["bitfinex-derivatives","SOLF0:USTF0",1729472147881,5.2,168.82,168.75,5.98503014]
["bitfinex-derivatives","SOLF0:USTF0",1729472148079,2.963,168.79,168.75,5.98503014]
["bitfinex-derivatives","SOLF0:USTF0",1729472149081,5.2,168.82,168.75,3.02153014]
["bitfinex-derivatives","SOLF0:USTF0",1729472149380,2.9633,168.78,168.72,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729472150778,2.9634,168.77,168.72,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729472150975,5.2,168.82,168.72,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729472151682,5.2,168.82,168.72,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729472151878,5.2,168.82,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729472152377,5.2,168.82,168.71,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729472152570,5.2,168.82,168.71,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729472152775,1.2636,168.81,168.71,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729472153285,2.9638,168.75,168.71,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729472153581,5.2,168.77,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729472154077,5.2,168.77,168.71,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729472154270,5.2,168.77,168.69,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729472154671,2.9637,168.75,168.71,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729472155082,5.2,168.77,168.69,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729472155277,5.2,168.77,168.67,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729472155479,5.2,168.77,168.64,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729472155673,2.9647,168.7,168.65,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729472155873,2.9647,168.7,168.65,5.99478899]
["bitfinex-derivatives","SOLF0:USTF0",1729472156081,5.18,168.72,168.65,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729472156679,2.9649,168.69,168.65,6.00339044]
["bitfinex-derivatives","SOLF0:USTF0",1729472156886,2.9649,168.69,168.65,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729472157478,2.9649,168.69,168.65,5.90640171]
["bitfinex-derivatives","SOLF0:USTF0",1729472160585,2.9649,168.69,168.65,2.94110171]
["bitfinex-derivatives","SOLF0:USTF0",1729472160793,2.9649,168.69,168.64,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729472161083,2.9649,168.69,168.64,4.16673139]
["bitfinex-derivatives","SOLF0:USTF0",1729472161382,5.18,168.72,168.64,4.16673139]
["bitfinex-derivatives","SOLF0:USTF0",1729472161383,5.18,168.72,168.64,4.27590465]
["bitfinex-derivatives","SOLF0:USTF0",1729472161589,5.2,168.74,168.64,4.27590465]
["bitfinex-derivatives","SOLF0:USTF0",1729472161787,5.2,168.75,168.65,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729472162086,2.9641,168.73,168.68,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729472162486,2.9641,168.73,168.65,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729472162692,2.9641,168.73,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472162887,2.9641,168.73,168.65,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729472163088,5.2,168.75,168.66,1.48311765]
["bitfinex-derivatives","SOLF0:USTF0",1729472163289,2.9642,168.72,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472165087,2.964,168.74,168.7,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729472165295,5.2,168.75,168.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1729472165492,5.2,168.75,168.66,1.48311933]
["bitfinex-derivatives","SOLF0:USTF0",1729472165789,5.2,168.75,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472166391,5.2,168.76,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472166592,2.9643,168.72,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472168787,2.9644,168.71,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472170296,5.2,168.76,168.65,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729472170799,5.2,168.76,168.64,4.27590465]
["bitfinex-derivatives","SOLF0:USTF0",1729472171291,1.2652,168.75,168.64,4.27590465]
["bitfinex-derivatives","SOLF0:USTF0",1729472171490,2.965,168.68,168.64,7.24140465]
["bitfinex-derivatives","SOLF0:USTF0",1729472173398,2.9647,168.69,168.64,7.24140465]
["bitfinex-derivatives","SOLF0:USTF0",1729472173603,5.2,168.71,168.64,7.24140465]
["bitfinex-derivatives","SOLF0:USTF0",1729472174392,2.9651,168.67,168.64,7.24140465]
["bitfinex-derivatives","SOLF0:USTF0",1729472176008,2.7651,168.67,168.64,7.24140465]
["bitfinex-derivatives","SOLF0:USTF0",1729472176196,2.7651,168.67,168.64,4.27590465]
["bitfinex-derivatives","SOLF0:USTF0",1729472177999,2.9654,168.65,168.64,3.01650465]
["bitfinex-derivatives","SOLF0:USTF0",1729472178205,5.2,168.71,168.6,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729472178798,2.9657,168.64,168.6,5.95366764]
["bitfinex-derivatives","SOLF0:USTF0",1729472179002,2.9657,168.64,168.6,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729472179499,2.9661,168.62,168.6,2.99923522]
["bitfinex-derivatives","SOLF0:USTF0",1729472179699,5.2,168.65,168.57,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1729472180296,2.9663,168.6,168.57,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729472180502,5.2,168.65,168.51,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729472180503,5.2,168.65,168.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1729472180696,5.2,168.65,168.52,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729472181298,2.967,168.57,168.52,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729472181500,2.967,168.57,168.53,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729472182008,5.2,168.61,168.53,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729472182203,2.9667,168.58,168.54,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729472182600,2.9662,168.61,168.52,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729472183201,2.9662,168.61,168.55,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729472183403,2.9662,168.61,168.52,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729472183800,2.9664,168.6,168.54,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729472184307,2.9664,168.6,168.52,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729472184508,2.9664,168.6,168.53,1.48395124]
["bitfinex-derivatives","SOLF0:USTF0",1729472184807,2.9664,168.6,168.55,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729472185204,5.2,168.63,168.52,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729472185607,5.2,168.63,168.53,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729472185800,2.9666,168.59,168.53,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729472186309,5.2,168.63,168.52,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1729472186703,5.2,168.63,168.52,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729472186902,2.9671,168.56,168.52,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729472188408,8.1465,168.59,168.54,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729472188610,5.18,168.62,168.52,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729472189299,1.2663,168.68,168.54,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729472189603,1.2663,168.68,168.52,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729472189604,5.18,168.67,168.52,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729472190013,5.18,168.67,168.55,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729472191210,2.9664,168.6,168.55,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729472192409,2.9664,168.6,168.52,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729472192701,2.9663,168.6,168.55,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729472192904,5.18,168.62,168.55,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729472193107,1.2663,168.68,168.57,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729472193307,64.06,168.7,168.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729472193514,5.18,168.68,168.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729472194704,2.9654,168.65,168.6,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472194914,2.9654,168.65,168.6,5.95133043]
["bitfinex-derivatives","SOLF0:USTF0",1729472195108,2.9654,168.65,168.6,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472195703,5.18,168.68,168.62,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472196211,2.9651,168.67,168.61,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472196416,2.9651,168.67,168.61,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729472196924,5.18,168.68,168.61,3.03805586]
["bitfinex-derivatives","SOLF0:USTF0",1729472197221,2.9659,168.62,168.56,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729472197408,5.18,168.68,168.56,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729472197713,2.9662,168.61,168.56,11.07769827]
["bitfinex-derivatives","SOLF0:USTF0",1729472197916,2.9662,168.61,168.56,8.11079827]
["bitfinex-derivatives","SOLF0:USTF0",1729472198109,2.9662,168.61,168.56,2.93079827]
["bitfinex-derivatives","SOLF0:USTF0",1729472198308,2.9662,168.61,168.55,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729472198708,2.9662,168.61,168.55,5.89364321]
["bitfinex-derivatives","SOLF0:USTF0",1729472200112,2.9665,168.59,168.55,2.92664321]
["bitfinex-derivatives","SOLF0:USTF0",1729472200311,2.9665,168.59,168.54,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729472200514,2.9666,168.59,168.54,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729472200920,2.9666,168.59,168.54,6.98660548]
["bitfinex-derivatives","SOLF0:USTF0",1729472204518,5.18,168.64,168.54,6.98660548]
["bitfinex-derivatives","SOLF0:USTF0",1729472204718,2.9667,168.58,168.54,6.98660548]
["bitfinex-derivatives","SOLF0:USTF0",1729472205217,2.9672,168.56,168.54,3.00790548]
["bitfinex-derivatives","SOLF0:USTF0",1729472205519,2.9672,168.56,168.51,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729472205916,2.9672,168.56,168.51,11.13767346]
["bitfinex-derivatives","SOLF0:USTF0",1729472206220,2.9668,168.57,168.52,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729472208118,5.18,168.64,168.53,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729472208422,5.18,168.64,168.51,8.16997346]
["bitfinex-derivatives","SOLF0:USTF0",1729472208812,2.967,168.56,168.52,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729472209013,2.967,168.56,168.51,8.16997346]
["bitfinex-derivatives","SOLF0:USTF0",1729472209418,5.18,168.64,168.51,2.98997346]
["bitfinex-derivatives","SOLF0:USTF0",1729472209419,5.18,168.6,168.51,2.98997346]
["bitfinex-derivatives","SOLF0:USTF0",1729472209621,5.18,168.59,168.49,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729472209826,5.18,168.58,168.49,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729472210219,5.18,168.58,168.49,4.30027585]
["bitfinex-derivatives","SOLF0:USTF0",1729472210422,5.18,168.58,168.49,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729472211019,2.9677,168.52,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472211917,5.18,168.58,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472212422,5.18,168.58,168.51,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729472212619,2.9672,168.55,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472212818,5.18,168.58,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472213326,2.9673,168.55,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472214023,2.9673,168.55,168.5,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729472215615,5.18,168.58,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472216325,2.9677,168.52,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472217429,5.18,168.58,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472217628,2.9676,168.53,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472221032,5.18,168.58,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472221231,5.18,168.58,168.49,7.22715609]
["bitfinex-derivatives","SOLF0:USTF0",1729472221531,5.18,168.58,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472221730,2.9677,168.53,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472222833,2.9677,168.53,168.49,7.22715609]
["bitfinex-derivatives","SOLF0:USTF0",1729472223134,5.18,168.58,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472223631,2.9677,168.53,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472224832,2.9677,168.53,168.49,7.22715609]
["bitfinex-derivatives","SOLF0:USTF0",1729472225531,1.2748,168.63,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472225830,5.18,168.62,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472226834,17.78,168.69,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472227133,5.18,168.68,168.49,4.25895609]
["bitfinex-derivatives","SOLF0:USTF0",1729472227634,2.9667,168.58,168.55,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729472227832,5.18,168.62,168.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729472229033,5.18,168.62,168.5,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729472230438,2.9674,168.54,168.5,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729472230739,2.9674,168.54,168.51,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729472230935,5.18,168.57,168.49,2.99525609]
["bitfinex-derivatives","SOLF0:USTF0",1729472231136,5.18,168.6,168.49,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729472231342,5.18,168.6,168.52,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729472231644,2.967,168.57,168.52,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729472231838,5.18,168.6,168.52,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729472232944,2.9671,168.56,168.52,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729472234040,2.9673,168.55,168.5,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729472234243,2.9673,168.55,168.49,4.26980062]
["bitfinex-derivatives","SOLF0:USTF0",1729472234444,2.9673,168.55,168.49,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729472234743,2.9673,168.55,168.5,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729472234943,2.9673,168.55,168.5,5.95001745]
["bitfinex-derivatives","SOLF0:USTF0",1729472236136,2.9673,168.55,168.5,2.98201745]
["bitfinex-derivatives","SOLF0:USTF0",1729472236443,2.9673,168.55,168.51,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729472236651,2.9673,168.55,168.51,5.97503143]
["bitfinex-derivatives","SOLF0:USTF0",1729472236843,2.9673,168.55,168.51,3.00713143]
["bitfinex-derivatives","SOLF0:USTF0",1729472237047,2.9673,168.55,168.5,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729472237241,2.9673,168.55,168.5,5.93416153]
["bitfinex-derivatives","SOLF0:USTF0",1729472238645,2.9673,168.55,168.5,2.96616153]
["bitfinex-derivatives","SOLF0:USTF0",1729472238846,2.9673,168.55,168.5,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729472239045,2.9673,168.55,168.5,5.95138076]
["bitfinex-derivatives","SOLF0:USTF0",1729472239253,2.9673,168.55,168.5,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729472239546,5.18,168.6,168.49,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729472239752,5.18,168.6,168.49,4.20892916]
["bitfinex-derivatives","SOLF0:USTF0",1729472240447,2.9673,168.55,168.5,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729472240651,5.18,168.6,168.5,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729472240849,22.96,168.6,168.49,2.97672916]
["bitfinex-derivatives","SOLF0:USTF0",1729472241147,22.96,168.6,168.46,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729472241742,22.96,168.6,168.45,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729472242139,2.9688,168.46,168.42,96.51562652]
["bitfinex-derivatives","SOLF0:USTF0",1729472242341,5.18,168.48,168.41,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729472242743,2.9688,168.46,168.41,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729472243247,2.9688,168.46,168.42,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729472243952,2.9688,168.46,168.41,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729472244548,5.18,168.48,168.39,2.91150694]
["bitfinex-derivatives","SOLF0:USTF0",1729472244741,5.18,168.48,168.35,1.48565162]
["bitfinex-derivatives","SOLF0:USTF0",1729472244946,5.18,168.48,168.36,1.48564839]
["bitfinex-derivatives","SOLF0:USTF0",1729472245142,5.18,168.48,168.36,2.95123454]
["bitfinex-derivatives","SOLF0:USTF0",1729472245346,5.18,168.48,168.35,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729472245546,0.5709,168.47,168.35,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729472245742,2.9695,168.42,168.37,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729472246051,5.16,168.42,168.37,2.97469947]
["bitfinex-derivatives","SOLF0:USTF0",1729472246252,5.16,168.42,168.38,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729472246548,5.16,168.42,168.38,5.87274117]
["bitfinex-derivatives","SOLF0:USTF0",1729472248355,5.16,168.42,168.39,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729472248552,17.78,168.53,168.36,2.37696806]
["bitfinex-derivatives","SOLF0:USTF0",1729472248755,5.16,168.52,168.39,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729472248958,2.9687,168.47,168.41,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729472249249,8.1287,168.47,168.41,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729472249449,2.9688,168.46,168.41,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729472250556,5.16,168.48,168.4,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729472250956,5.16,168.48,168.4,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729472251356,2.969,168.45,168.4,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729472251658,5.16,168.48,168.4,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729472252659,54.12443,168.5,168.4,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729472252861,2.9686,168.47,168.42,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729472253353,5.16,168.49,168.4,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729472253561,54.12443,168.5,168.4,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729472253760,59.28443,168.5,168.41,1.48525552]
["bitfinex-derivatives","SOLF0:USTF0",1729472253948,59.28443,168.5,168.4,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729472254154,59.28443,168.5,168.41,1.48522702]
["bitfinex-derivatives","SOLF0:USTF0",1729472254458,54.12443,168.5,168.4,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729472254662,54.12443,168.5,168.41,5.34621059]
["bitfinex-derivatives","SOLF0:USTF0",1729472254861,54.12443,168.5,168.42,3.86110671]
["bitfinex-derivatives","SOLF0:USTF0",1729472255053,54.12443,168.5,168.46,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729472255251,54.12443,168.5,168.47,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729472255252,50.02243,168.5,168.47,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729472255658,50.02243,168.5,168.48,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472256462,50.02243,168.5,168.48,5.91494216]
["bitfinex-derivatives","SOLF0:USTF0",1729472256852,50.02243,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472258653,50.02243,168.5,168.48,5.91514216]
["bitfinex-derivatives","SOLF0:USTF0",1729472258856,50.02243,168.5,168.48,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729472259458,50.02243,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472260262,50.02243,168.5,168.48,5.99162519]
["bitfinex-derivatives","SOLF0:USTF0",1729472260462,50.02243,168.5,168.48,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729472260664,50.02243,168.5,168.47,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729472261360,50.02243,168.5,168.48,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472261556,50.02243,168.5,168.48,5.88334682]
["bitfinex-derivatives","SOLF0:USTF0",1729472267783,50.02243,168.5,168.48,2.91514682]
["bitfinex-derivatives","SOLF0:USTF0",1729472267972,52.99053,168.5,168.47,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729472268283,52.99053,168.5,168.39,2.96850802]
["bitfinex-derivatives","SOLF0:USTF0",1729472268284,50.02243,168.5,168.39,2.96850802]
["bitfinex-derivatives","SOLF0:USTF0",1729472268584,2.9687,168.47,168.42,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729472268769,50.02243,168.5,168.4,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729472269074,50.02243,168.5,168.41,5.34660879]
["bitfinex-derivatives","SOLF0:USTF0",1729472269377,52.99053,168.5,168.45,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729472270779,50.02243,168.5,168.46,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729472271483,50.02243,168.5,168.43,1.4850906]
["bitfinex-derivatives","SOLF0:USTF0",1729472271677,50.02243,168.5,168.44,4.45399047]
["bitfinex-derivatives","SOLF0:USTF0",1729472271878,50.02243,168.5,168.44,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729472272284,50.02243,168.5,168.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729472272479,50.02243,168.5,168.43,1.48519642]
["bitfinex-derivatives","SOLF0:USTF0",1729472272686,50.02243,168.5,168.44,1.48520151]
["bitfinex-derivatives","SOLF0:USTF0",1729472272875,50.02243,168.5,168.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729472273081,50.02243,168.5,168.43,1.48515939]
["bitfinex-derivatives","SOLF0:USTF0",1729472273280,50.02243,168.5,168.45,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729472273888,50.02243,168.5,168.4,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729472274191,2.9687,168.47,168.42,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729472274482,2.9687,168.47,168.43,1.48524556]
["bitfinex-derivatives","SOLF0:USTF0",1729472274687,50.02243,168.5,168.45,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729472275585,52.99053,168.5,168.45,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729472275786,55.18243,168.5,168.41,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729472275987,55.18243,168.5,168.42,1.48526009]
["bitfinex-derivatives","SOLF0:USTF0",1729472276186,55.18243,168.5,168.43,1.48526009]
["bitfinex-derivatives","SOLF0:USTF0",1729472276485,55.18243,168.5,168.44,1.48525727]
["bitfinex-derivatives","SOLF0:USTF0",1729472276682,2.9684,168.49,168.43,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729472276882,2.9684,168.49,168.44,1.48521621]
["bitfinex-derivatives","SOLF0:USTF0",1729472277079,2.9684,168.49,168.4,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729472277286,2.9684,168.49,168.44,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729472278891,55.18243,168.5,168.45,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729472279191,50.02243,168.5,168.4,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729472279379,50.02243,168.5,168.41,9.63473547]
["bitfinex-derivatives","SOLF0:USTF0",1729472279584,50.02243,168.5,168.46,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729472280492,2.9684,168.48,168.44,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729472280689,50.02243,168.5,168.45,1.48521689]
["bitfinex-derivatives","SOLF0:USTF0",1729472280988,50.02243,168.5,168.4,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729472281290,52.99053,168.5,168.45,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729472281987,52.99053,168.5,168.4,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1729472282188,52.99053,168.5,168.46,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729472282494,50.02243,168.5,168.46,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729472285287,50.02243,168.5,168.48,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729472285489,50.02243,168.5,168.48,2.98676358]
["bitfinex-derivatives","SOLF0:USTF0",1729472285684,50.02243,168.5,168.44,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1729472285892,50.02243,168.5,168.45,5.34585589]
["bitfinex-derivatives","SOLF0:USTF0",1729472286086,50.02243,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472286384,50.02243,168.5,168.49,7.38765443]
["bitfinex-derivatives","SOLF0:USTF0",1729472286791,50.02243,168.5,168.49,4.41945443]
["bitfinex-derivatives","SOLF0:USTF0",1729472286993,50.02243,168.5,168.49,2.93449447]
["bitfinex-derivatives","SOLF0:USTF0",1729472287200,50.02243,168.5,168.48,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729472287694,50.02243,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472288394,50.02243,168.5,168.49,3.03046823]
["bitfinex-derivatives","SOLF0:USTF0",1729472288595,50.02243,168.5,168.48,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729472288899,50.02243,168.5,168.48,2.95089877]
["bitfinex-derivatives","SOLF0:USTF0",1729472289097,50.02243,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472289298,50.02243,168.5,168.49,7.36835576]
["bitfinex-derivatives","SOLF0:USTF0",1729472290503,28.80079711,168.5,168.49,6.8286411]
["bitfinex-derivatives","SOLF0:USTF0",1729472290705,28.80079711,168.5,168.49,8.31333063]
["bitfinex-derivatives","SOLF0:USTF0",1729472291009,28.80079711,168.5,168.49,11.22177256]
["bitfinex-derivatives","SOLF0:USTF0",1729472291704,25.80079711,168.5,168.49,6.82844553]
["bitfinex-derivatives","SOLF0:USTF0",1729472291898,25.80079711,168.5,168.49,11.35007287]
["bitfinex-derivatives","SOLF0:USTF0",1729472292300,23.80079711,168.5,168.49,8.31267026]
["bitfinex-derivatives","SOLF0:USTF0",1729472292601,20.90079711,168.5,168.49,11.24916248]
["bitfinex-derivatives","SOLF0:USTF0",1729472293006,20.90079711,168.5,168.49,8.31267026]
["bitfinex-derivatives","SOLF0:USTF0",1729472293505,20.90079711,168.5,168.43,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1729472293506,18.96079711,168.5,168.44,4.28689559]
["bitfinex-derivatives","SOLF0:USTF0",1729472293809,18.96079711,168.5,168.45,4.28689559]
["bitfinex-derivatives","SOLF0:USTF0",1729472294104,16.96932685,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472294509,14.96932685,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472294707,12.02932685,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472294903,12.02932685,168.5,168.49,5.87089865]
["bitfinex-derivatives","SOLF0:USTF0",1729472295408,12.02932685,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472295409,9.02932685,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472296105,9.02932685,168.5,168.49,5.88158562]
["bitfinex-derivatives","SOLF0:USTF0",1729472296807,4.06852685,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472297007,4.06852685,168.5,168.49,10.25063024]
["bitfinex-derivatives","SOLF0:USTF0",1729472297207,4.06852685,168.5,168.49,7.25412378]
["bitfinex-derivatives","SOLF0:USTF0",1729472297506,4.06852685,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472297706,4.06852685,168.5,168.49,5.98352191]
["bitfinex-derivatives","SOLF0:USTF0",1729472297912,4.06852685,168.5,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472298411,4.06852685,168.5,168.49,5.92920516]
["bitfinex-derivatives","SOLF0:USTF0",1729472299012,4.06852685,168.5,168.49,10.21460647]
["bitfinex-derivatives","SOLF0:USTF0",1729472299511,2.9658,168.63,168.56,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729472299899,2.50282685,168.64,168.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729472300908,2.9662,168.61,168.55,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1729472305013,2.9661,168.62,168.56,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729472305610,2.9662,168.61,168.56,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729472306207,1.3278,168.63,168.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729472306906,4.2936,168.63,168.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729472307905,4.2936,168.63,168.57,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729472310808,1.3278,168.63,168.46,435.32659999]
["bitfinex-derivatives","SOLF0:USTF0",1729472311012,5.14,168.62,168.5,1.48420298]
["bitfinex-derivatives","SOLF0:USTF0",1729472311216,5.14,168.62,168.46,435.32659999]
["bitfinex-derivatives","SOLF0:USTF0",1729472311512,2.9671,168.56,168.5,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729472311709,2.9671,168.56,168.5,5.96925612]
["bitfinex-derivatives","SOLF0:USTF0",1729472311907,1.325,168.55,168.5,5.96925612]
["bitfinex-derivatives","SOLF0:USTF0",1729472312907,1.325,168.55,168.5,3.00125612]
["bitfinex-derivatives","SOLF0:USTF0",1729472313114,1.325,168.55,168.49,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729472313313,4.2922,168.55,168.49,6.0068494]
["bitfinex-derivatives","SOLF0:USTF0",1729472313922,1.325,168.55,168.5,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729472315616,1.325,168.55,168.49,3.0386494]
["bitfinex-derivatives","SOLF0:USTF0",1729472315812,1.325,168.55,168.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729472316020,1.325,168.55,168.48,2.96917638]
["bitfinex-derivatives","SOLF0:USTF0",1729472316317,1.325,168.55,168.53,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729472317313,1.325,168.55,168.54,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729472318422,1.325,168.55,168.54,4.45154976]
["bitfinex-derivatives","SOLF0:USTF0",1729472319923,1.325,168.55,168.54,4.45150239]
["bitfinex-derivatives","SOLF0:USTF0",1729472321027,2.6185,168.62,168.54,1.48420239]
["bitfinex-derivatives","SOLF0:USTF0",1729472321328,2.6185,168.62,168.55,1.48420239]
["bitfinex-derivatives","SOLF0:USTF0",1729472321624,2.6185,168.62,168.56,6.62420239]
["bitfinex-derivatives","SOLF0:USTF0",1729472321923,2.6185,168.62,168.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729472322920,2.6185,168.62,168.6,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729472323826,2.6185,168.62,168.6,5.89936997]
["bitfinex-derivatives","SOLF0:USTF0",1729472325631,1.2951,168.62,168.6,5.89936997]
["bitfinex-derivatives","SOLF0:USTF0",1729472326227,2.9649,168.68,168.62,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472326425,5.14,168.7,168.6,2.93306997]
["bitfinex-derivatives","SOLF0:USTF0",1729472326625,1.2966,168.69,168.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729472326826,1.2966,168.69,168.6,8.15241202]
["bitfinex-derivatives","SOLF0:USTF0",1729472327434,2.9651,168.67,168.61,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729472328536,2.9651,168.67,168.62,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472330539,1.2966,168.69,168.6,8.15241202]
["bitfinex-derivatives","SOLF0:USTF0",1729472331445,1.2966,168.69,168.65,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729472331840,1.2966,168.69,168.6,8.15241202]
["bitfinex-derivatives","SOLF0:USTF0",1729472332449,1.2966,168.69,168.65,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729472333139,1.2628,168.7,168.67,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729472333848,1.2628,168.7,168.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729472334041,1.2628,168.7,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729472334550,1.2628,168.7,168.67,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729472337857,1.2628,168.7,168.68,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729472339340,1.2628,168.7,168.65,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1729472339653,1.2628,168.7,168.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729472340647,1.2628,168.7,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472340848,1.3513,168.73,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472341445,4.3154,168.73,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472341943,2.675,168.74,168.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729472342749,1.308,168.83,168.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729472342948,7.6286,168.82,168.65,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729472343554,2.9632,168.78,168.72,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729472344451,2.9632,168.78,168.72,5.90096816]
["bitfinex-derivatives","SOLF0:USTF0",1729472345149,2.9632,168.78,168.73,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729472345548,7.6286,168.82,168.73,5.89859605]
["bitfinex-derivatives","SOLF0:USTF0",1729472346061,2.9628,168.8,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729472346758,2.9628,168.8,168.74,5.86916544]
["bitfinex-derivatives","SOLF0:USTF0",1729472346955,2.963,168.79,168.74,5.86916544]
["bitfinex-derivatives","SOLF0:USTF0",1729472347656,2.9632,168.78,168.74,2.90536544]
["bitfinex-derivatives","SOLF0:USTF0",1729472347852,2.9632,168.78,168.73,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729472348048,7.6286,168.82,168.73,2.98660538]
["bitfinex-derivatives","SOLF0:USTF0",1729472348351,7.6286,168.82,168.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729472348855,7.6286,168.82,168.7,8.08539242]
["bitfinex-derivatives","SOLF0:USTF0",1729472349059,2.9635,168.77,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729472349257,7.6286,168.82,168.7,8.08539242]
["bitfinex-derivatives","SOLF0:USTF0",1729472349654,2.9631,168.79,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729472350863,2.9628,168.8,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729472351158,2.4886,168.82,168.7,8.08539242]
["bitfinex-derivatives","SOLF0:USTF0",1729472351462,2.4886,168.82,168.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472351762,5.4512,168.82,168.76,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729472351966,5.4512,168.82,168.76,5.99675852]
["bitfinex-derivatives","SOLF0:USTF0",1729472352162,2.9629,168.8,168.75,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729472352463,2.4886,168.82,168.75,8.01260879]
["bitfinex-derivatives","SOLF0:USTF0",1729472352658,2.4886,168.82,168.75,2.89260879]
["bitfinex-derivatives","SOLF0:USTF0",1729472352864,2.4886,168.82,168.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472353463,2.4886,168.82,168.72,8.08401656]
["bitfinex-derivatives","SOLF0:USTF0",1729472353858,2.4886,168.82,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729472353859,2.9631,168.79,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729472354462,2.9634,168.77,168.72,11.04801656]
["bitfinex-derivatives","SOLF0:USTF0",1729472354666,2.4886,168.82,168.72,2.96401656]
["bitfinex-derivatives","SOLF0:USTF0",1729472354865,2.4886,168.82,168.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472355457,2.9632,168.78,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729472356063,2.9634,168.77,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729472356366,2.9634,168.77,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729472359470,2.4886,168.82,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729472359862,2.963,168.79,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729472360168,8.083,168.79,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729472360569,8.083,168.79,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729472362063,5.12,168.79,168.7,8.0481412]
["bitfinex-derivatives","SOLF0:USTF0",1729472362269,5.12,168.79,168.74,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729472362867,7.6086,168.82,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729472363068,7.6086,168.82,168.7,8.0481412]
["bitfinex-derivatives","SOLF0:USTF0",1729472363859,7.6086,168.82,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729472364163,7.6086,168.82,168.7,8.0481412]
["bitfinex-derivatives","SOLF0:USTF0",1729472364771,2.4886,168.82,168.7,8.0481412]
["bitfinex-derivatives","SOLF0:USTF0",1729472364971,2.9628,168.8,168.72,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729472365268,2.4886,168.82,168.7,8.0481412]
["bitfinex-derivatives","SOLF0:USTF0",1729472365462,2.4886,168.82,168.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472365662,2.4886,168.82,168.7,8.15594024]
["bitfinex-derivatives","SOLF0:USTF0",1729472366069,1.252,168.82,168.7,8.15594024]
["bitfinex-derivatives","SOLF0:USTF0",1729472366669,1.252,168.82,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729472367277,1.252,168.82,168.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472368163,1.252,168.82,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729472370878,1.252,168.82,168.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472371181,7.6233,168.82,168.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472371679,7.6233,168.82,168.72,8.01429461]
["bitfinex-derivatives","SOLF0:USTF0",1729472372067,7.6233,168.82,168.75,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729472372271,7.6233,168.82,168.72,8.01429461]
["bitfinex-derivatives","SOLF0:USTF0",1729472372672,7.6233,168.82,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729472372981,2.5033,168.82,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729472374275,2.5033,168.82,168.73,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729472374476,2.5033,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472375084,5.12,168.9,168.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472376182,2.9615,168.86,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729472376889,2.9615,168.86,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729472377071,2.9615,168.86,168.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472378279,5.12,168.9,168.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472378480,2.9617,168.85,168.79,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472380281,2.9617,168.85,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729472386188,2.9617,168.85,168.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472386189,2.9619,168.84,168.79,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472386686,5.12,168.9,168.79,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472387884,2.962,168.83,168.79,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472388685,5.12,168.86,168.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472388686,2.9622,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472389189,1.3201,168.85,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472389492,2.962,168.83,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472389686,2.962,168.83,168.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472390278,1.3201,168.85,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472390589,1.3201,168.85,168.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472392085,4.2818,168.85,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729472392482,1.3201,168.85,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729472393491,4.2818,168.85,168.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472393690,2.5212,168.92,168.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472393885,6.4317,168.91,168.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729472394084,6.4317,168.91,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729472394283,6.4317,168.91,168.82,5.93687328]
["bitfinex-derivatives","SOLF0:USTF0",1729472394486,6.4317,168.91,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729472394988,5.1,168.9,168.82,5.89118177]
["bitfinex-derivatives","SOLF0:USTF0",1729472395988,2.9614,168.86,168.82,5.89118177]
["bitfinex-derivatives","SOLF0:USTF0",1729472397493,2.9619,168.84,168.82,2.92918177]
["bitfinex-derivatives","SOLF0:USTF0",1729472397792,5.1,168.9,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729472397992,2.9621,168.83,168.79,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472404093,2.9615,168.86,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729472404392,5.1,168.88,168.81,5.90666888]
["bitfinex-derivatives","SOLF0:USTF0",1729472404594,2.9616,168.86,168.81,5.90666888]
["bitfinex-derivatives","SOLF0:USTF0",1729472404794,2.9616,168.86,168.81,2.94446888]
["bitfinex-derivatives","SOLF0:USTF0",1729472404993,2.9616,168.86,168.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729472404994,5.1,168.88,168.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729472405391,2.9614,168.86,168.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729472406991,2.9614,168.86,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729472407199,2.9614,168.86,168.82,5.91506284]
["bitfinex-derivatives","SOLF0:USTF0",1729472410099,5.1,168.9,168.79,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729472410500,2.9617,168.85,168.8,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729472410694,2.9617,168.85,168.79,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729472410994,2.9617,168.85,168.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729472411199,2.9617,168.85,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729472412100,5.1,168.9,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472412101,2.9621,168.83,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472412400,1.3117,168.91,168.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729472412401,5.1,168.86,168.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729472412596,2.9622,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472413202,2.9621,168.82,168.75,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729472413399,9.0647,168.85,168.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729472413594,9.0647,168.85,168.76,1.48222412]
["bitfinex-derivatives","SOLF0:USTF0",1729472413795,9.0647,168.85,168.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729472413997,9.0647,168.85,168.76,1.48211867]
["bitfinex-derivatives","SOLF0:USTF0",1729472414402,12.0264,168.85,168.77,1.48211867]
["bitfinex-derivatives","SOLF0:USTF0",1729472414600,12.0264,168.85,168.78,1.48211867]
["bitfinex-derivatives","SOLF0:USTF0",1729472414902,9.0647,168.85,168.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729472415108,2.9619,168.84,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472415694,2.9619,168.84,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729472421506,9.0647,168.85,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729472421715,2.962,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729472424107,6.4542,168.85,168.81,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472424416,1.3542,168.85,168.81,5.91237425]
["bitfinex-derivatives","SOLF0:USTF0",1729472425915,4.3158,168.85,168.81,5.91237425]
["bitfinex-derivatives","SOLF0:USTF0",1729472426707,2.9616,168.85,168.81,5.91237425]
["bitfinex-derivatives","SOLF0:USTF0",1729472429823,2.9616,168.85,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472435617,5.1,168.88,168.81,2.95027425]
["bitfinex-derivatives","SOLF0:USTF0",1729472435818,5.1,168.88,168.82,1.48204851]
["bitfinex-derivatives","SOLF0:USTF0",1729472436024,5.1,168.88,168.82,2.9682968]
["bitfinex-derivatives","SOLF0:USTF0",1729472436325,2.9615,168.86,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729472436628,2.9615,168.86,168.82,5.95513272]
["bitfinex-derivatives","SOLF0:USTF0",1729472436823,2.9616,168.85,168.82,5.95513272]
["bitfinex-derivatives","SOLF0:USTF0",1729472439733,2.9616,168.85,168.82,2.99313272]
["bitfinex-derivatives","SOLF0:USTF0",1729472439923,2.9616,168.85,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729472440626,2.9616,168.85,168.82,1.48205511]
["bitfinex-derivatives","SOLF0:USTF0",1729472440930,2.9616,168.85,168.83,1.48205511]
["bitfinex-derivatives","SOLF0:USTF0",1729472441130,2.9616,168.85,168.82,3.01452871]
["bitfinex-derivatives","SOLF0:USTF0",1729472441332,2.9616,168.85,168.83,1.48205806]
["bitfinex-derivatives","SOLF0:USTF0",1729472441525,2.9616,168.85,168.82,2.99200568]
["bitfinex-derivatives","SOLF0:USTF0",1729472441726,2.9616,168.85,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729472442226,2.9616,168.85,168.82,1.48198834]
["bitfinex-derivatives","SOLF0:USTF0",1729472442428,2.9616,168.85,168.83,1.48198834]
["bitfinex-derivatives","SOLF0:USTF0",1729472442630,2.9616,168.85,168.83,1.48199671]
["bitfinex-derivatives","SOLF0:USTF0",1729472443337,2.9614,168.86,168.83,1.48199671]
["bitfinex-derivatives","SOLF0:USTF0",1729472443534,5.1,168.89,168.83,1.48199671]
["bitfinex-derivatives","SOLF0:USTF0",1729472444037,2.9618,168.85,168.83,1.48199671]
["bitfinex-derivatives","SOLF0:USTF0",1729472444432,2.9618,168.85,168.84,1.48200308]
["bitfinex-derivatives","SOLF0:USTF0",1729472447240,2.9618,168.85,168.84,1.48199901]
["bitfinex-derivatives","SOLF0:USTF0",1729472449142,2.9615,168.86,168.84,1.48199901]
["bitfinex-derivatives","SOLF0:USTF0",1729472449340,2.9615,168.86,168.85,1.48199901]
["bitfinex-derivatives","SOLF0:USTF0",1729472450633,2.9615,168.86,168.85,1.48201177]
["bitfinex-derivatives","SOLF0:USTF0",1729472450839,2.9615,168.86,168.83,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729472451038,2.9616,168.85,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472451431,2.9616,168.85,168.84,1.48199668]
["bitfinex-derivatives","SOLF0:USTF0",1729472451635,2.9616,168.85,168.84,4.49563632]
["bitfinex-derivatives","SOLF0:USTF0",1729472452032,5.1,168.89,168.84,4.49563632]
["bitfinex-derivatives","SOLF0:USTF0",1729472452234,5.1,168.89,168.84,3.01363964]
["bitfinex-derivatives","SOLF0:USTF0",1729472452235,2.9615,168.86,168.84,3.01363964]
["bitfinex-derivatives","SOLF0:USTF0",1729472452433,2.9615,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472452734,2.9615,168.86,168.83,1.48199904]
["bitfinex-derivatives","SOLF0:USTF0",1729472452936,2.9615,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472452937,2.9615,168.86,168.84,1.48199904]
["bitfinex-derivatives","SOLF0:USTF0",1729472453145,2.9615,168.86,168.82,5.91777515]
["bitfinex-derivatives","SOLF0:USTF0",1729472453345,2.9615,168.86,168.83,1.48199212]
["bitfinex-derivatives","SOLF0:USTF0",1729472453546,2.9615,168.86,168.84,1.48199212]
["bitfinex-derivatives","SOLF0:USTF0",1729472453845,2.9617,168.85,168.82,5.91777515]
["bitfinex-derivatives","SOLF0:USTF0",1729472454046,2.9617,168.85,168.83,1.48205884]
["bitfinex-derivatives","SOLF0:USTF0",1729472454245,2.9617,168.85,168.82,5.91777515]
["bitfinex-derivatives","SOLF0:USTF0",1729472454444,2.962,168.83,168.82,2.95567515]
["bitfinex-derivatives","SOLF0:USTF0",1729472454645,5.08,168.85,168.71,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1729472454840,5.08,168.85,168.75,5.78095735]
["bitfinex-derivatives","SOLF0:USTF0",1729472454841,1.3539,168.84,168.75,5.78095735]
["bitfinex-derivatives","SOLF0:USTF0",1729472455143,2.9626,168.8,168.76,4.44550444]
["bitfinex-derivatives","SOLF0:USTF0",1729472455341,2.9626,168.8,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729472457847,101.32403275,168.94,168.74,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729472458050,2.9618,168.84,168.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729472458247,5.08,168.88,168.78,1.48239809]
["bitfinex-derivatives","SOLF0:USTF0",1729472458450,5.08,168.88,168.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729472458641,2.6358,168.87,168.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729472459042,2.6358,168.87,168.78,1.48223605]
["bitfinex-derivatives","SOLF0:USTF0",1729472459349,2.9621,168.83,168.79,1.48223605]
["bitfinex-derivatives","SOLF0:USTF0",1729472459547,2.9621,168.83,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472459743,2.9621,168.83,168.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729472459744,2.9621,168.83,168.79,4.44484106]
["bitfinex-derivatives","SOLF0:USTF0",1729472459945,2.9621,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729472460442,3.97,168.87,168.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729472460642,3.97,168.87,168.76,5.78044551]
["bitfinex-derivatives","SOLF0:USTF0",1729472460842,3.97,168.87,168.77,1.4823359]
["bitfinex-derivatives","SOLF0:USTF0",1729472461045,3.97,168.87,168.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729472461240,3.97,168.87,168.76,5.78031169]
["bitfinex-derivatives","SOLF0:USTF0",1729472461454,2.9622,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472461644,2.9622,168.82,168.75,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729472461846,2.9622,168.82,168.76,5.7801355]
["bitfinex-derivatives","SOLF0:USTF0",1729472462048,2.9622,168.82,168.77,1.48232487]
["bitfinex-derivatives","SOLF0:USTF0",1729472462249,2.9622,168.82,168.78,1.48232487]
["bitfinex-derivatives","SOLF0:USTF0",1729472462455,2.9622,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472462660,2.9622,168.82,168.78,1.48233618]
["bitfinex-derivatives","SOLF0:USTF0",1729472462959,3.97,168.87,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472463161,3.97,168.87,168.78,1.48233793]
["bitfinex-derivatives","SOLF0:USTF0",1729472463456,2.9623,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472463755,2.9623,168.82,168.78,1.48232487]
["bitfinex-derivatives","SOLF0:USTF0",1729472464053,2.9623,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472464254,2.9623,168.82,168.78,1.48233872]
["bitfinex-derivatives","SOLF0:USTF0",1729472464441,2.9623,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472464847,2.9623,168.82,168.78,1.48233711]
["bitfinex-derivatives","SOLF0:USTF0",1729472465048,2.9623,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472465348,2.9623,168.82,168.78,1.48230942]
["bitfinex-derivatives","SOLF0:USTF0",1729472465543,2.9623,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472465751,2.9623,168.82,168.78,1.4822968]
["bitfinex-derivatives","SOLF0:USTF0",1729472465947,2.9623,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472466659,2.9623,168.82,168.78,1.48230796]
["bitfinex-derivatives","SOLF0:USTF0",1729472466847,2.9623,168.82,168.79,1.48230796]
["bitfinex-derivatives","SOLF0:USTF0",1729472467048,2.9623,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472467344,2.9623,168.82,168.78,1.48230783]
["bitfinex-derivatives","SOLF0:USTF0",1729472467549,2.9623,168.82,168.79,1.48230783]
["bitfinex-derivatives","SOLF0:USTF0",1729472467748,2.9623,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472467953,2.9623,168.82,168.78,1.48231102]
["bitfinex-derivatives","SOLF0:USTF0",1729472468253,2.9623,168.82,168.79,1.48231102]
["bitfinex-derivatives","SOLF0:USTF0",1729472468553,2.9623,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472468751,2.9623,168.82,168.78,1.48230947]
["bitfinex-derivatives","SOLF0:USTF0",1729472469153,2.9623,168.82,168.79,1.48230947]
["bitfinex-derivatives","SOLF0:USTF0",1729472469354,2.9623,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472469557,2.9623,168.82,168.78,1.48232331]
["bitfinex-derivatives","SOLF0:USTF0",1729472469854,2.9623,168.82,168.79,1.48232331]
["bitfinex-derivatives","SOLF0:USTF0",1729472470051,2.9623,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472470250,2.9623,168.82,168.79,1.48229524]
["bitfinex-derivatives","SOLF0:USTF0",1729472470451,2.9623,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472470755,2.9623,168.82,168.79,1.48229498]
["bitfinex-derivatives","SOLF0:USTF0",1729472470950,2.9623,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472471154,2.9623,168.82,168.79,1.48229027]
["bitfinex-derivatives","SOLF0:USTF0",1729472471355,2.9623,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472471550,2.9623,168.82,168.79,1.48229027]
["bitfinex-derivatives","SOLF0:USTF0",1729472471752,2.9623,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472471952,2.9623,168.82,168.79,1.48229027]
["bitfinex-derivatives","SOLF0:USTF0",1729472472152,2.9623,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472472359,2.9623,168.82,168.79,1.48229486]
["bitfinex-derivatives","SOLF0:USTF0",1729472472657,2.9623,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472472859,2.9623,168.82,168.79,1.48229486]
["bitfinex-derivatives","SOLF0:USTF0",1729472473060,2.9623,168.82,168.8,1.48229486]
["bitfinex-derivatives","SOLF0:USTF0",1729472473258,2.9623,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472473449,2.9623,168.82,168.79,1.48229486]
["bitfinex-derivatives","SOLF0:USTF0",1729472473649,2.9623,168.82,168.8,1.48229486]
["bitfinex-derivatives","SOLF0:USTF0",1729472473854,2.9623,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472474055,3.97,168.87,168.79,1.48228793]
["bitfinex-derivatives","SOLF0:USTF0",1729472474256,3.97,168.87,168.76,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729472474558,3.97,168.87,168.77,2.96478424]
["bitfinex-derivatives","SOLF0:USTF0",1729472474761,2.9623,168.82,168.78,4.4452038]
["bitfinex-derivatives","SOLF0:USTF0",1729472474960,2.9623,168.82,168.79,1.4824038]
["bitfinex-derivatives","SOLF0:USTF0",1729472475162,2.9623,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472475365,2.9625,168.8,168.79,1.48237002]
["bitfinex-derivatives","SOLF0:USTF0",1729472475561,5.08,168.84,168.79,1.48237002]
["bitfinex-derivatives","SOLF0:USTF0",1729472475860,5.08,168.84,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472476062,2.9624,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472476361,5.08,168.84,168.78,1.48237002]
["bitfinex-derivatives","SOLF0:USTF0",1729472476558,2.9624,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472476758,2.9624,168.81,168.78,1.48240238]
["bitfinex-derivatives","SOLF0:USTF0",1729472476958,2.9624,168.81,168.79,1.48240238]
["bitfinex-derivatives","SOLF0:USTF0",1729472477160,2.9624,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472477460,2.9624,168.81,168.78,1.4823727]
["bitfinex-derivatives","SOLF0:USTF0",1729472477662,2.9624,168.81,168.79,1.4823727]
["bitfinex-derivatives","SOLF0:USTF0",1729472477861,2.9624,168.81,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472478062,2.9624,168.81,168.78,1.48237278]
["bitfinex-derivatives","SOLF0:USTF0",1729472478262,2.962,168.83,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472478565,2.962,168.83,168.78,2.96462596]
["bitfinex-derivatives","SOLF0:USTF0",1729472478866,2.962,168.83,168.79,1.48232066]
["bitfinex-derivatives","SOLF0:USTF0",1729472479068,2.962,168.83,168.8,1.48232066]
["bitfinex-derivatives","SOLF0:USTF0",1729472479264,2.962,168.83,168.81,2.98382229]
["bitfinex-derivatives","SOLF0:USTF0",1729472479462,2.962,168.83,168.75,4.2950314]
["bitfinex-derivatives","SOLF0:USTF0",1729472479763,2.962,168.83,168.76,7.25959542]
["bitfinex-derivatives","SOLF0:USTF0",1729472479963,2.962,168.83,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472480267,2.962,168.83,168.79,1.48228201]
["bitfinex-derivatives","SOLF0:USTF0",1729472480467,2.962,168.83,168.8,1.48228201]
["bitfinex-derivatives","SOLF0:USTF0",1729472480664,2.9621,168.82,168.81,2.90408375]
["bitfinex-derivatives","SOLF0:USTF0",1729472480866,2.9621,168.82,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472481065,5.08,168.84,168.79,1.48227679]
["bitfinex-derivatives","SOLF0:USTF0",1729472481271,2.9623,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472481563,2.9623,168.82,168.79,1.48229896]
["bitfinex-derivatives","SOLF0:USTF0",1729472481758,2.9623,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472481959,2.9623,168.82,168.79,1.48230611]
["bitfinex-derivatives","SOLF0:USTF0",1729472482168,2.9623,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472482371,2.9623,168.82,168.79,1.48229621]
["bitfinex-derivatives","SOLF0:USTF0",1729472482566,2.9623,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472482771,2.9618,168.84,168.79,1.48227542]
["bitfinex-derivatives","SOLF0:USTF0",1729472482966,9.05,168.87,168.8,1.48227542]
["bitfinex-derivatives","SOLF0:USTF0",1729472483273,7.7158,168.87,168.81,1.48227542]
["bitfinex-derivatives","SOLF0:USTF0",1729472483469,7.7158,168.87,168.81,4.4889225]
["bitfinex-derivatives","SOLF0:USTF0",1729472483675,7.7158,168.87,168.81,3.00664708]
["bitfinex-derivatives","SOLF0:USTF0",1729472483877,2.9616,168.85,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729472484172,2.9616,168.85,168.81,5.93307956]
["bitfinex-derivatives","SOLF0:USTF0",1729472484369,2.9616,168.85,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729472485075,2.9616,168.85,168.81,5.86786588]
["bitfinex-derivatives","SOLF0:USTF0",1729472485381,2.9613,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472485583,87.89811,168.89,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472485775,87.89811,168.89,168.84,1.4819747]
["bitfinex-derivatives","SOLF0:USTF0",1729472485976,87.89811,168.89,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472486284,2.9614,168.87,168.84,1.48190526]
["bitfinex-derivatives","SOLF0:USTF0",1729472486578,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472487281,2.9614,168.87,168.84,1.48189135]
["bitfinex-derivatives","SOLF0:USTF0",1729472487484,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472487780,2.9614,168.87,168.84,1.48187449]
["bitfinex-derivatives","SOLF0:USTF0",1729472488079,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472488277,2.9614,168.87,168.84,1.48188103]
["bitfinex-derivatives","SOLF0:USTF0",1729472488479,2.9614,168.87,168.85,1.48188103]
["bitfinex-derivatives","SOLF0:USTF0",1729472488677,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472488873,2.9614,168.87,168.84,1.48189024]
["bitfinex-derivatives","SOLF0:USTF0",1729472489079,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472489380,2.9614,168.87,168.84,1.48188332]
["bitfinex-derivatives","SOLF0:USTF0",1729472489680,2.9614,168.87,168.85,1.48188332]
["bitfinex-derivatives","SOLF0:USTF0",1729472489980,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472490176,2.9614,168.87,168.84,1.48181085]
["bitfinex-derivatives","SOLF0:USTF0",1729472490379,2.9614,168.87,168.85,1.48181085]
["bitfinex-derivatives","SOLF0:USTF0",1729472490571,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472490774,2.9614,168.87,168.84,1.48182448]
["bitfinex-derivatives","SOLF0:USTF0",1729472490982,2.9614,168.87,168.85,1.48182448]
["bitfinex-derivatives","SOLF0:USTF0",1729472491180,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472491380,2.9614,168.87,168.84,1.48182462]
["bitfinex-derivatives","SOLF0:USTF0",1729472491681,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472491876,2.9614,168.87,168.84,1.48185148]
["bitfinex-derivatives","SOLF0:USTF0",1729472492084,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472492276,2.9614,168.87,168.84,1.48186461]
["bitfinex-derivatives","SOLF0:USTF0",1729472492477,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472492673,2.9614,168.87,168.84,1.48183604]
["bitfinex-derivatives","SOLF0:USTF0",1729472492877,2.9614,168.87,168.85,1.48183604]
["bitfinex-derivatives","SOLF0:USTF0",1729472493176,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472493377,2.9614,168.87,168.84,1.48181548]
["bitfinex-derivatives","SOLF0:USTF0",1729472493577,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472493779,2.9614,168.87,168.84,1.48183624]
["bitfinex-derivatives","SOLF0:USTF0",1729472494079,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472494380,2.9614,168.87,168.84,1.4818224]
["bitfinex-derivatives","SOLF0:USTF0",1729472494580,87.89811,168.89,168.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729472494783,87.89811,168.89,168.83,2.96347174]
["bitfinex-derivatives","SOLF0:USTF0",1729472494974,87.89811,168.89,168.84,2.96347174]
["bitfinex-derivatives","SOLF0:USTF0",1729472495179,87.89811,168.89,168.85,1.4818224]
["bitfinex-derivatives","SOLF0:USTF0",1729472495580,87.89811,168.89,168.86,4.4431224]
["bitfinex-derivatives","SOLF0:USTF0",1729472495883,87.89811,168.89,168.87,1.4818224]
["bitfinex-derivatives","SOLF0:USTF0",1729472496084,87.89811,168.89,168.88,1.4818224]
["bitfinex-derivatives","SOLF0:USTF0",1729472496286,87.89811,168.89,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472496481,87.89811,168.89,168.87,1.48154837]
["bitfinex-derivatives","SOLF0:USTF0",1729472496786,87.89811,168.89,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472497083,87.89811,168.89,168.87,1.48157595]
["bitfinex-derivatives","SOLF0:USTF0",1729472497282,87.89811,168.89,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472497483,87.89811,168.89,168.87,1.48157595]
["bitfinex-derivatives","SOLF0:USTF0",1729472497684,87.89811,168.89,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472498083,87.89811,168.89,168.87,1.48159163]
["bitfinex-derivatives","SOLF0:USTF0",1729472498283,87.89811,168.89,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472498478,87.89811,168.89,168.87,4.44279179]
["bitfinex-derivatives","SOLF0:USTF0",1729472498685,87.89811,168.89,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472499183,87.89811,168.89,168.81,2.90556588]
["bitfinex-derivatives","SOLF0:USTF0",1729472499184,90.85901,168.89,168.83,4.28651857]
["bitfinex-derivatives","SOLF0:USTF0",1729472499388,90.85901,168.89,168.84,4.44325218]
["bitfinex-derivatives","SOLF0:USTF0",1729472499584,90.85901,168.89,168.85,1.48155218]
["bitfinex-derivatives","SOLF0:USTF0",1729472499780,87.89811,168.89,168.81,2.90556588]
["bitfinex-derivatives","SOLF0:USTF0",1729472499983,2.9614,168.87,168.82,8.04338858]
["bitfinex-derivatives","SOLF0:USTF0",1729472500177,2.9614,168.87,168.83,1.48169429]
["bitfinex-derivatives","SOLF0:USTF0",1729472500386,2.9614,168.87,168.82,8.10399905]
["bitfinex-derivatives","SOLF0:USTF0",1729472500588,2.9614,168.87,168.83,1.48183078]
["bitfinex-derivatives","SOLF0:USTF0",1729472500787,2.9614,168.87,168.82,8.10399905]
["bitfinex-derivatives","SOLF0:USTF0",1729472500989,2.9614,168.87,168.83,1.48183078]
["bitfinex-derivatives","SOLF0:USTF0",1729472501296,2.9614,168.87,168.84,1.48181002]
["bitfinex-derivatives","SOLF0:USTF0",1729472501488,2.9614,168.87,168.82,8.10399905]
["bitfinex-derivatives","SOLF0:USTF0",1729472501689,2.9614,168.87,168.83,1.48181323]
["bitfinex-derivatives","SOLF0:USTF0",1729472501892,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472502091,81.82011,168.89,168.84,6.56176976]
["bitfinex-derivatives","SOLF0:USTF0",1729472502395,73.75081,168.89,168.85,12.32815293]
["bitfinex-derivatives","SOLF0:USTF0",1729472502687,73.75081,168.89,168.86,12.32815293]
["bitfinex-derivatives","SOLF0:USTF0",1729472502896,71.75081,168.89,168.87,12.32815293]
["bitfinex-derivatives","SOLF0:USTF0",1729472503097,71.75081,168.89,168.88,10.20925293]
["bitfinex-derivatives","SOLF0:USTF0",1729472503486,69.75081,168.89,168.88,10.20925293]
["bitfinex-derivatives","SOLF0:USTF0",1729472504190,3.9727,169.04,168.88,10.20157871]
["bitfinex-derivatives","SOLF0:USTF0",1729472504386,3.9727,169.04,168.91,0.36497818]
["bitfinex-derivatives","SOLF0:USTF0",1729472504690,3.9727,169.04,168.92,8.93040449]
["bitfinex-derivatives","SOLF0:USTF0",1729472504891,2.959,169.0,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729472505091,2.959,169.0,168.95,1.48130037]
["bitfinex-derivatives","SOLF0:USTF0",1729472505491,2.959,169.0,168.95,4.44110037]
["bitfinex-derivatives","SOLF0:USTF0",1729472505693,2.959,169.0,168.96,1.48072029]
["bitfinex-derivatives","SOLF0:USTF0",1729472505894,2.959,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729472506390,2.9589,169.01,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729472507193,2.9593,168.98,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729472507388,2.9593,168.98,168.93,1.48082649]
["bitfinex-derivatives","SOLF0:USTF0",1729472507592,2.9593,168.98,168.92,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729472507796,2.9593,168.98,168.93,1.48083816]
["bitfinex-derivatives","SOLF0:USTF0",1729472507996,2.9593,168.98,168.92,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729472509395,2.9599,168.95,168.93,1.4808305]
["bitfinex-derivatives","SOLF0:USTF0",1729472509600,3.9727,169.04,168.89,4.27588704]
["bitfinex-derivatives","SOLF0:USTF0",1729472509601,2.5997,168.97,168.89,4.27588704]
["bitfinex-derivatives","SOLF0:USTF0",1729472509794,2.5997,168.97,168.9,6.54106705]
["bitfinex-derivatives","SOLF0:USTF0",1729472509986,2.5997,168.97,168.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472510189,2.9602,168.94,168.88,2.95342578]
["bitfinex-derivatives","SOLF0:USTF0",1729472510391,2.9602,168.94,168.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472510702,2.9604,168.93,168.88,2.94143373]
["bitfinex-derivatives","SOLF0:USTF0",1729472510896,2.9604,168.93,168.87,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729472511400,2.9604,168.93,168.87,10.94768258]
["bitfinex-derivatives","SOLF0:USTF0",1729472511895,6.32,168.96,168.87,2.92648258]
["bitfinex-derivatives","SOLF0:USTF0",1729472512091,6.32,168.96,168.8,1.84546517]
["bitfinex-derivatives","SOLF0:USTF0",1729472512292,6.32,168.96,168.81,8.9119627]
["bitfinex-derivatives","SOLF0:USTF0",1729472512490,6.32,168.96,168.82,2.37039769]
["bitfinex-derivatives","SOLF0:USTF0",1729472512793,6.32,168.96,168.81,9.51544482]
["bitfinex-derivatives","SOLF0:USTF0",1729472512991,2.961,168.89,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729472513197,2.961,168.89,168.82,2.37058793]
["bitfinex-derivatives","SOLF0:USTF0",1729472513399,2.961,168.89,168.83,1.48161607]
["bitfinex-derivatives","SOLF0:USTF0",1729472513696,2.961,168.89,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729472520400,2.961,168.89,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729472520801,2.961,168.89,168.81,8.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1729472520802,1.26,168.96,168.81,8.03387981]
["bitfinex-derivatives","SOLF0:USTF0",1729472521001,5.06,168.94,168.82,3.85186878]
["bitfinex-derivatives","SOLF0:USTF0",1729472521309,2.9604,168.92,168.83,3.85186878]
["bitfinex-derivatives","SOLF0:USTF0",1729472521504,2.9604,168.92,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472521801,2.9604,168.92,168.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472522008,2.9604,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729472522403,2.9604,168.92,168.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472522598,2.9604,168.92,168.86,1.48143231]
["bitfinex-derivatives","SOLF0:USTF0",1729472522802,2.9602,168.93,168.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472523009,2.9602,168.93,168.86,1.48142488]
["bitfinex-derivatives","SOLF0:USTF0",1729472523307,6.32,168.96,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729472523497,2.9601,168.94,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729472523905,2.9601,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729472524212,2.9601,168.94,168.9,5.88718258]
["bitfinex-derivatives","SOLF0:USTF0",1729472525109,2.9599,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729472525301,1.26,168.96,168.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472525504,2.5997,168.97,168.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472525704,5.06,169.02,168.9,1.48101926]
["bitfinex-derivatives","SOLF0:USTF0",1729472525900,5.06,169.02,168.91,1.48101926]
["bitfinex-derivatives","SOLF0:USTF0",1729472526612,5.06,169.02,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729472526813,1.2651,169.03,168.95,2.98187809]
["bitfinex-derivatives","SOLF0:USTF0",1729472527006,1.2651,169.03,168.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472527507,1.2651,169.03,168.94,7.95625087]
["bitfinex-derivatives","SOLF0:USTF0",1729472528008,2.9589,169.01,168.96,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729472528908,4.2236,169.03,168.94,7.95625087]
["bitfinex-derivatives","SOLF0:USTF0",1729472529110,2.4725,169.04,168.94,7.95625087]
["bitfinex-derivatives","SOLF0:USTF0",1729472529307,2.4725,169.04,168.95,1.48063225]
["bitfinex-derivatives","SOLF0:USTF0",1729472529508,2.4725,169.04,168.95,4.44043225]
["bitfinex-derivatives","SOLF0:USTF0",1729472529709,2.4725,169.04,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729472530016,2.4725,169.04,168.94,2.89625087]
["bitfinex-derivatives","SOLF0:USTF0",1729472530211,2.4725,169.04,168.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472530212,7.5325,169.04,168.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472530411,7.5325,169.04,168.93,3.00948277]
["bitfinex-derivatives","SOLF0:USTF0",1729472530612,7.5325,169.04,168.92,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729472531211,7.5325,169.04,168.92,10.92012859]
["bitfinex-derivatives","SOLF0:USTF0",1729472531420,7.5325,169.04,168.92,7.95992859]
["bitfinex-derivatives","SOLF0:USTF0",1729472532217,1.3159,169.03,168.92,10.92022859]
["bitfinex-derivatives","SOLF0:USTF0",1729472532911,1.3159,169.03,168.92,2.89992859]
["bitfinex-derivatives","SOLF0:USTF0",1729472533113,2.9598,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729472533320,2.9598,168.96,168.91,5.90365808]
["bitfinex-derivatives","SOLF0:USTF0",1729472534220,2.9598,168.96,168.91,2.94315808]
["bitfinex-derivatives","SOLF0:USTF0",1729472534421,2.9598,168.96,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729472534618,2.9598,168.96,168.92,5.91114175]
["bitfinex-derivatives","SOLF0:USTF0",1729472534921,5.06,168.99,168.92,2.95084175]
["bitfinex-derivatives","SOLF0:USTF0",1729472535121,5.06,168.99,168.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472535122,2.9595,168.97,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729472535415,1.3159,169.03,168.93,2.94491815]
["bitfinex-derivatives","SOLF0:USTF0",1729472535617,1.3159,169.03,168.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472535618,5.06,169.02,168.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472535813,5.06,169.02,168.9,7.96789564]
["bitfinex-derivatives","SOLF0:USTF0",1729472536614,5.06,169.02,168.9,2.90789564]
["bitfinex-derivatives","SOLF0:USTF0",1729472536922,5.06,169.02,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729472537419,2.9595,168.97,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729472539519,5.06,169.02,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729472540525,2.9595,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729472541220,5.06,169.02,168.9,3.00776628]
["bitfinex-derivatives","SOLF0:USTF0",1729472541414,2.9599,168.95,168.9,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729472541619,2.9599,168.95,168.9,10.98511108]
["bitfinex-derivatives","SOLF0:USTF0",1729472542419,2.9599,168.95,168.9,5.92511108]
["bitfinex-derivatives","SOLF0:USTF0",1729472543019,2.6313,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729472543221,2.6313,168.97,168.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729472544517,2.6313,168.97,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729472544518,2.9597,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729472544718,2.9597,168.96,168.91,5.90677896]
["bitfinex-derivatives","SOLF0:USTF0",1729472545426,2.6313,168.97,168.91,2.94627896]
["bitfinex-derivatives","SOLF0:USTF0",1729472545626,2.6313,168.97,168.83,3.85089946]
["bitfinex-derivatives","SOLF0:USTF0",1729472545829,1.3236,168.96,168.84,6.52110979]
["bitfinex-derivatives","SOLF0:USTF0",1729472546124,2.9603,168.93,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729472546521,2.9605,168.92,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472546927,1.3236,168.96,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472547124,2.9609,168.89,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729472547321,1.3236,168.96,168.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472547526,5.04,168.95,168.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472548028,5.04,168.95,168.82,1.48140203]
["bitfinex-derivatives","SOLF0:USTF0",1729472548217,5.04,168.95,168.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472548419,5.04,168.95,168.84,3.85165898]
["bitfinex-derivatives","SOLF0:USTF0",1729472548621,5.04,168.95,168.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472548821,5.04,168.95,168.84,1.48151933]
["bitfinex-derivatives","SOLF0:USTF0",1729472549021,2.9612,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729472549622,2.9612,168.88,168.85,1.48151862]
["bitfinex-derivatives","SOLF0:USTF0",1729472549923,2.96,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729472550224,1.3236,168.96,168.85,1.48151862]
["bitfinex-derivatives","SOLF0:USTF0",1729472550427,2.9609,168.9,168.86,1.48135787]
["bitfinex-derivatives","SOLF0:USTF0",1729472550628,2.6323,168.93,168.85,1.48151862]
["bitfinex-derivatives","SOLF0:USTF0",1729472550629,7.6723,168.93,168.85,1.48151862]
["bitfinex-derivatives","SOLF0:USTF0",1729472550823,7.6723,168.93,168.86,1.48146125]
["bitfinex-derivatives","SOLF0:USTF0",1729472551023,2.9609,168.9,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729472551222,2.9609,168.9,168.85,1.48152722]
["bitfinex-derivatives","SOLF0:USTF0",1729472551528,2.9609,168.9,168.83,8.07353912]
["bitfinex-derivatives","SOLF0:USTF0",1729472551724,2.9609,168.9,168.84,3.8519831]
["bitfinex-derivatives","SOLF0:USTF0",1729472551924,2.9609,168.9,168.85,1.48153196]
["bitfinex-derivatives","SOLF0:USTF0",1729472552125,2.9609,168.9,168.83,8.07353912]
["bitfinex-derivatives","SOLF0:USTF0",1729472552326,2.9609,168.9,168.84,3.85197894]
["bitfinex-derivatives","SOLF0:USTF0",1729472552524,2.9609,168.9,168.85,1.48153036]
["bitfinex-derivatives","SOLF0:USTF0",1729472552724,2.9606,168.91,168.86,4.44291484]
["bitfinex-derivatives","SOLF0:USTF0",1729472552925,7.6723,168.93,168.87,1.48139171]
["bitfinex-derivatives","SOLF0:USTF0",1729472553128,2.6323,168.93,168.88,1.48139171]
["bitfinex-derivatives","SOLF0:USTF0",1729472553341,2.6323,168.93,168.83,8.4381158]
["bitfinex-derivatives","SOLF0:USTF0",1729472553342,2.6323,168.93,168.89,1.48139171]
["bitfinex-derivatives","SOLF0:USTF0",1729472553633,2.6323,168.93,168.84,0.36457668]
["bitfinex-derivatives","SOLF0:USTF0",1729472553819,2.6323,168.93,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729472554019,2.6323,168.93,168.9,1.48125082]
["bitfinex-derivatives","SOLF0:USTF0",1729472554222,2.6323,168.93,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729472554422,2.6323,168.93,168.9,1.48121762]
["bitfinex-derivatives","SOLF0:USTF0",1729472554633,6.3636,168.96,168.91,1.48111935]
["bitfinex-derivatives","SOLF0:USTF0",1729472554830,6.3636,168.96,168.86,0.36482221]
["bitfinex-derivatives","SOLF0:USTF0",1729472554831,6.3636,168.96,168.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472555130,6.3636,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729472556039,9.3233,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729472556238,6.3636,168.96,168.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472556537,5.04,168.98,168.89,3.85080644]
["bitfinex-derivatives","SOLF0:USTF0",1729472556739,5.04,168.98,168.9,1.4810794]
["bitfinex-derivatives","SOLF0:USTF0",1729472557036,7.9993,168.98,168.91,1.4810794]
["bitfinex-derivatives","SOLF0:USTF0",1729472557226,7.9993,168.98,168.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472557430,7.9993,168.98,168.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729472557631,7.9993,168.98,168.93,5.94419065]
["bitfinex-derivatives","SOLF0:USTF0",1729472558031,7.9993,168.98,168.93,2.98419065]
["bitfinex-derivatives","SOLF0:USTF0",1729472558340,7.9993,168.98,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729472558547,7.9993,168.98,168.94,5.97232942]
["bitfinex-derivatives","SOLF0:USTF0",1729472559254,5.04,168.98,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729472559641,5.04,168.98,168.95,5.89839837]
["bitfinex-derivatives","SOLF0:USTF0",1729472560240,5.04,168.98,168.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472560241,5.04,168.98,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729472560448,5.04,168.98,168.94,5.94816043]
["bitfinex-derivatives","SOLF0:USTF0",1729472560931,5.04,168.98,168.94,2.98816043]
["bitfinex-derivatives","SOLF0:USTF0",1729472561134,2.959,169.0,168.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472561339,2.959,169.0,168.89,3.85045809]
["bitfinex-derivatives","SOLF0:USTF0",1729472561541,2.9592,168.99,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729472561738,6.3439,169.01,168.95,2.98638335]
["bitfinex-derivatives","SOLF0:USTF0",1729472561938,6.3439,169.01,168.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472562138,6.3439,169.01,168.89,3.8505646]
["bitfinex-derivatives","SOLF0:USTF0",1729472562339,6.3439,169.01,168.9,8.8905646]
["bitfinex-derivatives","SOLF0:USTF0",1729472562540,6.3439,169.01,168.91,4.44138638]
["bitfinex-derivatives","SOLF0:USTF0",1729472562746,6.3439,169.01,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729472563236,6.3439,169.01,168.85,0.36507419]
["bitfinex-derivatives","SOLF0:USTF0",1729472563437,2.9603,168.93,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729472563647,5.04,168.96,168.9,1.48120553]
["bitfinex-derivatives","SOLF0:USTF0",1729472563850,2.5349,168.95,168.85,5.40514812]
["bitfinex-derivatives","SOLF0:USTF0",1729472564055,2.9604,168.92,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729472564254,2.9604,168.92,168.89,1.4812765]
["bitfinex-derivatives","SOLF0:USTF0",1729472564550,2.9604,168.92,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729472564753,2.9604,168.92,168.89,1.48133256]
["bitfinex-derivatives","SOLF0:USTF0",1729472564952,2.9604,168.92,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729472565152,2.9604,168.92,168.89,1.4812994]
["bitfinex-derivatives","SOLF0:USTF0",1729472565353,2.9604,168.92,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729472565553,2.9604,168.92,168.89,1.48129073]
["bitfinex-derivatives","SOLF0:USTF0",1729472565754,2.9604,168.92,168.9,1.48126929]
["bitfinex-derivatives","SOLF0:USTF0",1729472565954,2.9604,168.92,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729472566145,2.9604,168.92,168.89,1.48127571]
["bitfinex-derivatives","SOLF0:USTF0",1729472566352,2.9604,168.92,168.9,1.48127571]
["bitfinex-derivatives","SOLF0:USTF0",1729472566546,2.9604,168.92,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729472566746,1.2686,168.94,168.89,1.48127216]
["bitfinex-derivatives","SOLF0:USTF0",1729472566946,2.9607,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472567152,2.9607,168.91,168.88,1.48137757]
["bitfinex-derivatives","SOLF0:USTF0",1729472567354,2.9607,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472567656,1.2686,168.94,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729472567957,1.2686,168.94,168.87,1.48148016]
["bitfinex-derivatives","SOLF0:USTF0",1729472568147,1.2686,168.94,168.88,1.48137306]
["bitfinex-derivatives","SOLF0:USTF0",1729472568148,2.9609,168.89,168.88,1.48137306]
["bitfinex-derivatives","SOLF0:USTF0",1729472568346,2.9609,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729472568347,5.04,168.91,168.83,3.03353912]
["bitfinex-derivatives","SOLF0:USTF0",1729472568654,5.04,168.91,168.84,2.37032782]
["bitfinex-derivatives","SOLF0:USTF0",1729472568851,8.0007,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472569052,5.04,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472569259,5.04,168.91,168.83,1.48146411]
["bitfinex-derivatives","SOLF0:USTF0",1729472569458,2.9609,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472570354,2.9609,168.9,168.87,2.37027428]
["bitfinex-derivatives","SOLF0:USTF0",1729472570546,2.9609,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472573760,2.9604,168.92,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729472573960,2.9604,168.92,168.83,3.03620831]
["bitfinex-derivatives","SOLF0:USTF0",1729472574163,2.9604,168.92,168.84,2.3702139]
["bitfinex-derivatives","SOLF0:USTF0",1729472574354,2.9604,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729472574852,2.9604,168.92,168.87,2.93132758]
["bitfinex-derivatives","SOLF0:USTF0",1729472575052,1.2686,168.94,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729472575053,4.2287,168.94,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729472575364,4.2287,168.94,168.89,5.97340645]
["bitfinex-derivatives","SOLF0:USTF0",1729472575660,4.2287,168.94,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729472575861,2.9602,168.93,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729472576157,2.9602,168.93,168.89,5.89052176]
["bitfinex-derivatives","SOLF0:USTF0",1729472576760,1.2686,168.94,168.89,5.89052176]
["bitfinex-derivatives","SOLF0:USTF0",1729472577857,2.9602,168.93,168.89,5.89052176]
["bitfinex-derivatives","SOLF0:USTF0",1729472578858,2.9602,168.93,168.9,2.36980288]
["bitfinex-derivatives","SOLF0:USTF0",1729472579063,2.9602,168.93,168.91,2.36980288]
["bitfinex-derivatives","SOLF0:USTF0",1729472579260,7.5749,168.95,168.89,2.92962176]
["bitfinex-derivatives","SOLF0:USTF0",1729472579457,2.5349,168.95,168.9,2.36981533]
["bitfinex-derivatives","SOLF0:USTF0",1729472579659,2.5349,168.95,168.91,2.36981533]
["bitfinex-derivatives","SOLF0:USTF0",1729472579856,5.4948,168.95,168.92,2.93507333]
["bitfinex-derivatives","SOLF0:USTF0",1729472580068,5.4948,168.95,168.87,1.84659891]
["bitfinex-derivatives","SOLF0:USTF0",1729472580363,2.96,168.94,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729472580562,2.96,168.94,168.91,2.36981137]
["bitfinex-derivatives","SOLF0:USTF0",1729472580858,2.96,168.94,168.92,1.4811321]
["bitfinex-derivatives","SOLF0:USTF0",1729472581060,2.96,168.94,168.93,1.4811321]
["bitfinex-derivatives","SOLF0:USTF0",1729472582656,2.96,168.94,168.9,5.93754213]
["bitfinex-derivatives","SOLF0:USTF0",1729472582856,2.96,168.94,168.91,3.85101696]
["bitfinex-derivatives","SOLF0:USTF0",1729472583060,2.5349,168.95,168.92,1.48114057]
["bitfinex-derivatives","SOLF0:USTF0",1729472583258,2.5349,168.95,168.93,1.48114057]
["bitfinex-derivatives","SOLF0:USTF0",1729472583558,2.5349,168.95,168.9,2.98762326]
["bitfinex-derivatives","SOLF0:USTF0",1729472584968,2.9605,168.92,168.9,2.98762326]
["bitfinex-derivatives","SOLF0:USTF0",1729472586772,5.04,168.93,168.83,5.40519687]
["bitfinex-derivatives","SOLF0:USTF0",1729472587079,5.04,168.93,168.84,2.37035857]
["bitfinex-derivatives","SOLF0:USTF0",1729472587373,5.04,168.93,168.85,2.37035857]
["bitfinex-derivatives","SOLF0:USTF0",1729472587570,2.9614,168.87,168.85,2.37035857]
["bitfinex-derivatives","SOLF0:USTF0",1729472587972,2.9614,168.87,168.81,0.36519687]
["bitfinex-derivatives","SOLF0:USTF0",1729472588176,2.9614,168.87,168.82,2.37052686]
["bitfinex-derivatives","SOLF0:USTF0",1729472588673,2.9614,168.87,168.83,2.37052686]
["bitfinex-derivatives","SOLF0:USTF0",1729472588868,2.9614,168.87,168.84,2.37052686]
["bitfinex-derivatives","SOLF0:USTF0",1729472589069,2.9614,168.87,168.85,5.39969384]
["bitfinex-derivatives","SOLF0:USTF0",1729472589272,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472589469,2.9614,168.87,168.84,2.37053753]
["bitfinex-derivatives","SOLF0:USTF0",1729472589669,2.9614,168.87,168.85,3.03064867]
["bitfinex-derivatives","SOLF0:USTF0",1729472589871,2.9613,168.87,168.84,2.91300248]
["bitfinex-derivatives","SOLF0:USTF0",1729472590070,2.5652,168.88,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729472590375,3.8248,168.88,168.83,2.37053393]
["bitfinex-derivatives","SOLF0:USTF0",1729472590575,2.9616,168.86,168.84,5.31494824]
["bitfinex-derivatives","SOLF0:USTF0",1729472590770,2.9616,168.86,168.84,2.94441431]
["bitfinex-derivatives","SOLF0:USTF0",1729472590971,2.9616,168.86,168.8,0.36530496]
["bitfinex-derivatives","SOLF0:USTF0",1729472591180,2.9616,168.86,168.81,1.48159036]
["bitfinex-derivatives","SOLF0:USTF0",1729472591375,2.9616,168.86,168.8,0.36527307]
["bitfinex-derivatives","SOLF0:USTF0",1729472591676,2.9616,168.86,168.81,3.85213494]
["bitfinex-derivatives","SOLF0:USTF0",1729472591879,2.9616,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472592272,2.9616,168.86,168.83,2.37054458]
["bitfinex-derivatives","SOLF0:USTF0",1729472592471,2.9616,168.86,168.84,5.28596694]
["bitfinex-derivatives","SOLF0:USTF0",1729472592679,2.9616,168.86,168.84,2.91542236]
["bitfinex-derivatives","SOLF0:USTF0",1729472592877,2.9616,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472593067,2.9616,168.86,168.83,2.37054715]
["bitfinex-derivatives","SOLF0:USTF0",1729472593267,2.9616,168.86,168.84,5.35265346]
["bitfinex-derivatives","SOLF0:USTF0",1729472593467,2.9616,168.86,168.84,2.98210631]
["bitfinex-derivatives","SOLF0:USTF0",1729472593672,3.8248,168.88,168.8,0.36527307]
["bitfinex-derivatives","SOLF0:USTF0",1729472593977,3.8248,168.88,168.81,2.37056256]
["bitfinex-derivatives","SOLF0:USTF0",1729472594182,3.8248,168.88,168.82,2.37056256]
["bitfinex-derivatives","SOLF0:USTF0",1729472594381,3.8248,168.88,168.83,2.37056256]
["bitfinex-derivatives","SOLF0:USTF0",1729472594882,2.9615,168.86,168.77,4.28162319]
["bitfinex-derivatives","SOLF0:USTF0",1729472595174,2.9615,168.86,168.78,8.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1729472595380,2.9615,168.86,168.79,8.13378204]
["bitfinex-derivatives","SOLF0:USTF0",1729472595580,2.9615,168.86,168.8,5.33374032]
["bitfinex-derivatives","SOLF0:USTF0",1729472595876,2.9615,168.86,168.81,5.33374032]
["bitfinex-derivatives","SOLF0:USTF0",1729472596181,2.9615,168.86,168.82,3.85214075]
["bitfinex-derivatives","SOLF0:USTF0",1729472596377,2.9615,168.86,168.83,3.85214075]
["bitfinex-derivatives","SOLF0:USTF0",1729472596573,2.9615,168.86,168.84,1.48158147]
["bitfinex-derivatives","SOLF0:USTF0",1729472596768,2.9615,168.86,168.85,1.48158147]
["bitfinex-derivatives","SOLF0:USTF0",1729472596972,2.9615,168.86,168.85,1.48157666]
["bitfinex-derivatives","SOLF0:USTF0",1729472598580,2.9617,168.85,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729472598784,2.9617,168.85,168.82,3.85216527]
["bitfinex-derivatives","SOLF0:USTF0",1729472598980,2.9617,168.85,168.83,3.85216527]
["bitfinex-derivatives","SOLF0:USTF0",1729472599176,2.9617,168.85,168.84,1.48160203]
["bitfinex-derivatives","SOLF0:USTF0",1729472600571,2.9617,168.85,168.84,1.48160357]
["bitfinex-derivatives","SOLF0:USTF0",1729472600871,2.9617,168.85,168.81,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729472601071,2.9617,168.85,168.84,2.37054966]
["bitfinex-derivatives","SOLF0:USTF0",1729472601278,2.9617,168.85,168.82,2.37054966]
["bitfinex-derivatives","SOLF0:USTF0",1729472601474,2.9617,168.85,168.83,1.48159354]
["bitfinex-derivatives","SOLF0:USTF0",1729472601671,2.9617,168.85,168.84,3.8521432]
["bitfinex-derivatives","SOLF0:USTF0",1729472602182,2.9617,168.85,168.84,1.48159354]
["bitfinex-derivatives","SOLF0:USTF0",1729472603283,3.8248,168.88,168.84,1.48159354]
["bitfinex-derivatives","SOLF0:USTF0",1729472603481,2.9615,168.86,168.85,1.48159354]
["bitfinex-derivatives","SOLF0:USTF0",1729472603684,2.9615,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472605278,3.8248,168.88,168.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472605479,17.78,168.97,168.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472605790,3.7975,168.96,168.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472606092,2.9607,168.91,168.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729472606483,2.9607,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472606689,2.9607,168.91,168.87,5.86168559]
["bitfinex-derivatives","SOLF0:USTF0",1729472607191,2.9603,168.93,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729472607387,3.7975,168.96,168.87,2.90048559]
["bitfinex-derivatives","SOLF0:USTF0",1729472607579,5.02,168.95,168.84,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729472607785,5.02,168.95,168.84,5.52209383]
["bitfinex-derivatives","SOLF0:USTF0",1729472608083,104.43994646,168.98,168.84,5.52209383]
["bitfinex-derivatives","SOLF0:USTF0",1729472608490,107.39924646,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729472608984,102.37924646,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729472609183,102.37924646,168.98,168.93,5.96932685]
["bitfinex-derivatives","SOLF0:USTF0",1729472609581,2.9598,168.96,168.93,3.00912685]
["bitfinex-derivatives","SOLF0:USTF0",1729472609785,99.41994646,168.98,168.84,5.52209383]
["bitfinex-derivatives","SOLF0:USTF0",1729472609992,2.6647,168.97,168.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472610186,2.9602,168.94,168.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472610695,11.9199,168.97,168.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472611190,11.9199,168.97,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729472611379,11.9199,168.97,168.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472611889,3.9404,168.97,168.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472612084,2.9592,168.99,168.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472612480,2.9592,168.99,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729472612681,5.02,169.0,168.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472613088,5.02,169.0,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729472613895,5.02,169.0,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729472614192,5.02,169.0,168.9,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729472614883,5.02,169.0,168.84,5.52209383]
["bitfinex-derivatives","SOLF0:USTF0",1729472615083,22.8,169.0,168.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472615294,2.9606,168.91,168.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472615486,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472616087,2.9606,168.91,168.84,10.54209383]
["bitfinex-derivatives","SOLF0:USTF0",1729472616294,2.9606,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472618889,5.02,168.94,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472619091,2.9608,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472619994,2.9605,168.92,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472620386,5.02,168.94,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472621993,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472625292,2.9606,168.91,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729472627290,2.9606,168.91,168.84,10.54209383]
["bitfinex-derivatives","SOLF0:USTF0",1729472627488,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472627694,2.9605,168.92,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472629799,5.02,168.94,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472630489,5.02,168.94,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729472630796,121.68564662,169.02,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729472630797,8.8157,168.93,168.85,2.88861078]
["bitfinex-derivatives","SOLF0:USTF0",1729472630993,2.961,168.89,168.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472631199,2.961,168.89,168.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472631697,2.961,168.89,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729472631998,2.961,168.89,168.84,5.96269626]
["bitfinex-derivatives","SOLF0:USTF0",1729472632489,2.9613,168.87,168.84,3.00089626]
["bitfinex-derivatives","SOLF0:USTF0",1729472632690,2.9613,168.87,168.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472633693,5.02,168.92,168.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472633900,2.9611,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729472636099,2.9611,168.88,168.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472636398,2.9611,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729472636602,2.9611,168.88,168.84,5.9872487]
["bitfinex-derivatives","SOLF0:USTF0",1729472636996,2.9611,168.88,168.84,3.0255487]
["bitfinex-derivatives","SOLF0:USTF0",1729472637203,2.9614,168.87,168.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472637406,5.02,168.92,168.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472638205,2.9611,168.88,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729472638400,2.9611,168.88,168.84,5.89317867]
["bitfinex-derivatives","SOLF0:USTF0",1729472641501,2.9612,168.88,168.84,5.89317867]
["bitfinex-derivatives","SOLF0:USTF0",1729472642797,5.02,168.92,168.84,2.93137867]
["bitfinex-derivatives","SOLF0:USTF0",1729472643001,2.9611,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729472643301,5.02,168.92,168.84,2.91270615]
["bitfinex-derivatives","SOLF0:USTF0",1729472643500,2.961,168.89,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729472643706,5.02,168.92,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729472644102,2.9612,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729472644308,5.02,168.92,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729472644505,5.02,168.92,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729472644701,5.02,168.92,168.84,5.99570839]
["bitfinex-derivatives","SOLF0:USTF0",1729472644902,2.9612,168.88,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729472645405,2.9609,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729472645606,5.02,168.92,168.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472646007,3.7957,168.93,168.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472646907,2.9606,168.91,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729472647105,2.9606,168.91,168.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472647706,2.9606,168.91,168.85,8.03351804]
["bitfinex-derivatives","SOLF0:USTF0",1729472648012,2.9609,168.89,168.85,8.03351804]
["bitfinex-derivatives","SOLF0:USTF0",1729472648311,3.7957,168.93,168.85,3.01351804]
["bitfinex-derivatives","SOLF0:USTF0",1729472648511,3.7957,168.93,168.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472649106,2.9606,168.91,168.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472649310,3.7957,168.93,168.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472650220,2.961,168.89,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729472650406,3.7957,168.93,168.84,2.96024148]
["bitfinex-derivatives","SOLF0:USTF0",1729472650609,3.7957,168.93,168.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472651813,2.9605,168.92,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729472652013,2.9605,168.92,168.85,2.96557471]
["bitfinex-derivatives","SOLF0:USTF0",1729472652213,2.9605,168.92,168.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472652511,2.9605,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729472652707,2.9605,168.92,168.87,5.89408272]
["bitfinex-derivatives","SOLF0:USTF0",1729472653309,3.7957,168.93,168.87,2.93298272]
["bitfinex-derivatives","SOLF0:USTF0",1729472653511,3.7957,168.93,168.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729472653911,2.9606,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472654114,2.9606,168.91,168.86,5.87479727]
["bitfinex-derivatives","SOLF0:USTF0",1729472656706,2.9608,168.9,168.86,2.91349727]
["bitfinex-derivatives","SOLF0:USTF0",1729472656911,2.9608,168.9,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729472657311,2.9608,168.9,168.85,5.88803305]
["bitfinex-derivatives","SOLF0:USTF0",1729472657717,2.9612,168.88,168.85,2.92653305]
["bitfinex-derivatives","SOLF0:USTF0",1729472657916,3.7957,168.93,168.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729472658217,2.9612,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472660713,7.9608,168.9,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729472660918,2.9608,168.9,168.85,5.92867703]
["bitfinex-derivatives","SOLF0:USTF0",1729472661223,2.9608,168.9,168.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729472661419,2.9608,168.9,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729472661607,2.9608,168.9,168.84,2.9431765]
["bitfinex-derivatives","SOLF0:USTF0",1729472661917,2.9608,168.9,168.85,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729472662117,2.9608,168.9,168.85,5.95494799]
["bitfinex-derivatives","SOLF0:USTF0",1729472662319,2.9608,168.9,168.85,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729472662916,2.9608,168.9,168.85,5.92490068]
["bitfinex-derivatives","SOLF0:USTF0",1729472663113,5.02,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729472663114,7.9805,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729472663314,3.7957,168.93,168.85,2.96350068]
["bitfinex-derivatives","SOLF0:USTF0",1729472663617,3.7957,168.93,168.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729472663819,6.756,168.93,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729472664117,6.756,168.93,168.88,5.95847753]
["bitfinex-derivatives","SOLF0:USTF0",1729472664419,6.756,168.93,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729472664815,6.756,168.93,168.88,5.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1729472665016,2.9604,168.92,168.88,5.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1729472668121,2.9604,168.92,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729472668622,2.9604,168.92,168.88,5.87649677]
["bitfinex-derivatives","SOLF0:USTF0",1729472670323,2.9608,168.9,168.88,2.91549677]
["bitfinex-derivatives","SOLF0:USTF0",1729472670526,2.9608,168.9,168.86,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729472671123,2.9608,168.9,168.86,10.92501851]
["bitfinex-derivatives","SOLF0:USTF0",1729472674029,3.7957,168.93,168.86,7.96371851]
["bitfinex-derivatives","SOLF0:USTF0",1729472674329,2.9605,168.92,168.86,7.96371851]
["bitfinex-derivatives","SOLF0:USTF0",1729472675526,2.9605,168.92,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472676528,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472676826,3.7957,168.93,168.86,7.96371851]
["bitfinex-derivatives","SOLF0:USTF0",1729472677424,3.7957,168.93,168.86,2.94371851]
["bitfinex-derivatives","SOLF0:USTF0",1729472677628,3.7957,168.93,168.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729472678328,3.7957,168.93,168.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729472678918,3.7957,168.93,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472679225,21.5757,168.93,168.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729472680134,2.9616,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472680537,5.0,168.89,168.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729472680837,5.0,168.89,168.76,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1729472681033,5.0,168.89,168.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729472681230,2.9615,168.86,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729472681431,5.0,168.89,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729472681831,2.9617,168.85,168.79,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729472682333,5.0,168.89,168.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729472682537,2.962,168.83,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472684135,22.78,168.89,168.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729472684430,22.78,168.89,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472685636,2.9623,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472688045,2.9625,168.81,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729472688245,5.0,168.84,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729472688641,2.9624,168.81,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729472690147,1.305,168.86,168.75,2.9602531]
["bitfinex-derivatives","SOLF0:USTF0",1729472690347,1.305,168.86,168.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729472690937,2.9622,168.82,168.74,7.96146979]
["bitfinex-derivatives","SOLF0:USTF0",1729472691546,2.962,168.83,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472691945,1.305,168.86,168.74,7.96146979]
["bitfinex-derivatives","SOLF0:USTF0",1729472692142,2.9617,168.85,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729472692350,1.305,168.86,168.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729472692643,5.0,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729472692644,2.9611,168.88,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729472692843,2.9611,168.88,168.83,5.91449758]
["bitfinex-derivatives","SOLF0:USTF0",1729472696555,2.9613,168.87,168.83,5.91449758]
["bitfinex-derivatives","SOLF0:USTF0",1729472702758,2.9611,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729472702957,2.5969,168.91,168.83,2.95269758]
["bitfinex-derivatives","SOLF0:USTF0",1729472703155,2.5969,168.91,168.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729472703761,2.5969,168.91,168.82,7.95629884]
["bitfinex-derivatives","SOLF0:USTF0",1729472704965,2.9609,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472705967,5.5576,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472706363,2.5969,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472707868,2.9608,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729472708563,2.5969,168.91,168.82,7.95629884]
["bitfinex-derivatives","SOLF0:USTF0",1729472708871,5.5575,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729472710165,2.5969,168.91,168.82,7.95629884]
["bitfinex-derivatives","SOLF0:USTF0",1729472710368,2.5969,168.91,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729472710763,2.9611,168.88,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729472710967,2.5969,168.91,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472711167,2.5969,168.91,168.82,2.97629884]
["bitfinex-derivatives","SOLF0:USTF0",1729472711369,2.9616,168.86,168.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729472711770,2.9616,168.86,168.79,7.92115684]
["bitfinex-derivatives","SOLF0:USTF0",1729472711974,2.9618,168.84,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729472712875,4.98,168.88,168.79,5.90375684]
["bitfinex-derivatives","SOLF0:USTF0",1729472713069,4.98,168.88,168.79,2.94115684]
["bitfinex-derivatives","SOLF0:USTF0",1729472713270,4.98,168.88,168.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729472713471,2.9621,168.83,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472713675,2.9621,168.83,168.78,5.98504534]
["bitfinex-derivatives","SOLF0:USTF0",1729472713870,22.76,168.88,168.74,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729472714072,22.76,168.88,168.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729472714272,22.76,168.88,168.75,7.98278972]
["bitfinex-derivatives","SOLF0:USTF0",1729472714876,22.76,168.88,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729472716778,2.9623,168.81,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729472722985,4.98,168.82,168.78,3.85390273]
["bitfinex-derivatives","SOLF0:USTF0",1729472723178,2.9626,168.8,168.79,1.48227028]
["bitfinex-derivatives","SOLF0:USTF0",1729472723382,2.9626,168.8,168.79,2.96454056]
["bitfinex-derivatives","SOLF0:USTF0",1729472723683,2.9626,168.8,168.79,3.85390273]
["bitfinex-derivatives","SOLF0:USTF0",1729472724374,2.9626,168.8,168.79,3.85387753]
["bitfinex-derivatives","SOLF0:USTF0",1729472727577,4.98,168.82,168.79,3.85387753]
["bitfinex-derivatives","SOLF0:USTF0",1729472727879,2.9623,168.81,168.8,3.85387753]
["bitfinex-derivatives","SOLF0:USTF0",1729472729079,7.9423,168.82,168.8,3.85387753]
["bitfinex-derivatives","SOLF0:USTF0",1729472729277,4.98,168.82,168.81,2.37161694]
["bitfinex-derivatives","SOLF0:USTF0",1729472729674,7.9421,168.82,168.81,3.85387753]
["bitfinex-derivatives","SOLF0:USTF0",1729472729879,4.98,168.82,168.78,2.91599493]
["bitfinex-derivatives","SOLF0:USTF0",1729472730073,4.98,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729472730282,4.98,168.82,168.79,2.96520253]
["bitfinex-derivatives","SOLF0:USTF0",1729472730479,4.98,168.82,168.73,4.44660057]
["bitfinex-derivatives","SOLF0:USTF0",1729472731086,4.98,168.82,168.79,2.37181661]
["bitfinex-derivatives","SOLF0:USTF0",1729472731282,4.98,168.82,168.79,0.32431661]
["bitfinex-derivatives","SOLF0:USTF0",1729472731484,4.98,168.82,168.79,1.80670199]
["bitfinex-derivatives","SOLF0:USTF0",1729472731983,2.9625,168.8,168.79,1.80670199]
["bitfinex-derivatives","SOLF0:USTF0",1729472732283,2.9625,168.8,168.79,0.32431661]
["bitfinex-derivatives","SOLF0:USTF0",1729472732482,2.9628,168.79,168.77,2.90028407]
["bitfinex-derivatives","SOLF0:USTF0",1729472732683,2.9628,168.79,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729472732885,2.9628,168.79,168.78,1.48242943]
["bitfinex-derivatives","SOLF0:USTF0",1729472736097,4.98,168.82,168.68,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729472736098,2.9634,168.75,168.68,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729472736280,2.9634,168.75,168.69,4.30257953]
["bitfinex-derivatives","SOLF0:USTF0",1729472736487,2.9634,168.75,168.7,4.30257953]
["bitfinex-derivatives","SOLF0:USTF0",1729472736788,2.9638,168.73,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729472736983,2.9638,168.73,168.7,4.29810737]
["bitfinex-derivatives","SOLF0:USTF0",1729472737188,2.9638,168.73,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729472737593,2.9638,168.73,168.7,2.91376534]
["bitfinex-derivatives","SOLF0:USTF0",1729472738785,2.9638,168.73,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729472739389,2.9638,168.73,168.69,5.96921124]
["bitfinex-derivatives","SOLF0:USTF0",1729472739593,2.9638,168.73,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729472740096,2.9638,168.73,168.69,5.9032512]
["bitfinex-derivatives","SOLF0:USTF0",1729472740284,2.9639,168.72,168.69,2.9388512]
["bitfinex-derivatives","SOLF0:USTF0",1729472740483,2.9639,168.72,168.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729472740484,4.98,168.74,168.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729472741096,2.9641,168.71,168.66,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472741293,2.9641,168.71,168.67,2.37281001]
["bitfinex-derivatives","SOLF0:USTF0",1729472741490,22.76,168.74,168.68,2.37281001]
["bitfinex-derivatives","SOLF0:USTF0",1729472741693,2.9646,168.68,168.66,2.93173318]
["bitfinex-derivatives","SOLF0:USTF0",1729472741994,2.9646,168.68,168.63,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729472742292,4.98,168.7,168.64,2.37308704]
["bitfinex-derivatives","SOLF0:USTF0",1729472742293,2.9649,168.67,168.64,2.37308704]
["bitfinex-derivatives","SOLF0:USTF0",1729472742491,4.98,168.7,168.65,2.37308704]
["bitfinex-derivatives","SOLF0:USTF0",1729472742687,4.98,168.7,168.61,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729472743198,4.98,168.7,168.62,2.37313155]
["bitfinex-derivatives","SOLF0:USTF0",1729472743396,2.6192,168.69,168.63,2.37314284]
["bitfinex-derivatives","SOLF0:USTF0",1729472743601,3.9231,168.69,168.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729472743902,3.9231,168.69,168.6,2.37332823]
["bitfinex-derivatives","SOLF0:USTF0",1729472744101,3.9231,168.69,168.61,2.37332823]
["bitfinex-derivatives","SOLF0:USTF0",1729472744297,2.9653,168.65,168.62,2.37332823]
["bitfinex-derivatives","SOLF0:USTF0",1729472744606,2.9653,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472744797,2.9653,168.65,168.61,2.37337084]
["bitfinex-derivatives","SOLF0:USTF0",1729472744998,2.9656,168.63,168.59,4.28275078]
["bitfinex-derivatives","SOLF0:USTF0",1729472745899,2.9657,168.62,168.59,4.28275078]
["bitfinex-derivatives","SOLF0:USTF0",1729472747803,4.98,168.66,168.59,4.28275078]
["bitfinex-derivatives","SOLF0:USTF0",1729472749508,4.98,168.66,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729472749899,2.6192,168.69,168.59,4.28275078]
["bitfinex-derivatives","SOLF0:USTF0",1729472750107,2.9649,168.67,168.59,9.26275078]
["bitfinex-derivatives","SOLF0:USTF0",1729472750308,2.9649,168.67,168.6,1.48343842]
["bitfinex-derivatives","SOLF0:USTF0",1729472750501,2.9649,168.67,168.59,9.26275078]
["bitfinex-derivatives","SOLF0:USTF0",1729472750701,2.9649,168.67,168.6,1.48343804]
["bitfinex-derivatives","SOLF0:USTF0",1729472750901,2.9649,168.67,168.63,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729472751807,1.3029,168.73,168.59,9.26275078]
["bitfinex-derivatives","SOLF0:USTF0",1729472752013,2.9643,168.7,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472752310,4.98,168.72,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472752508,2.9645,168.69,168.65,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729472753504,1.3029,168.73,168.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729472753719,2.9642,168.71,168.6,8.83692513]
["bitfinex-derivatives","SOLF0:USTF0",1729472754011,2.9642,168.71,168.61,3.85692513]
["bitfinex-derivatives","SOLF0:USTF0",1729472754208,2.9642,168.71,168.66,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472754514,2.9642,168.7,168.66,5.86002928]
["bitfinex-derivatives","SOLF0:USTF0",1729472755312,2.9641,168.71,168.67,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729472755508,4.98,168.73,168.66,2.89522928]
["bitfinex-derivatives","SOLF0:USTF0",1729472755713,4.98,168.73,168.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729472755908,2.964,168.72,168.67,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729472756103,4.98,168.73,168.67,2.98392534]
["bitfinex-derivatives","SOLF0:USTF0",1729472756308,4.98,168.73,168.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729472756614,2.9646,168.69,168.63,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729472757015,4.98,168.73,168.63,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729472757312,4.98,168.73,168.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729472757808,2.9649,168.67,168.62,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729472759317,4.96,168.69,168.58,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1729472759518,2.9651,168.65,168.59,6.44358358]
["bitfinex-derivatives","SOLF0:USTF0",1729472759706,2.9651,168.65,168.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729472759911,2.9651,168.65,168.61,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729472760416,2.9651,168.65,168.6,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729472761517,4.96,168.69,168.6,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729472761710,2.9653,168.64,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472763114,2.644,168.67,168.56,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729472763312,2.9656,168.63,168.58,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729472763513,4.96,168.65,168.58,5.912062]
["bitfinex-derivatives","SOLF0:USTF0",1729472764820,2.9656,168.63,168.58,5.912062]
["bitfinex-derivatives","SOLF0:USTF0",1729472766623,4.96,168.65,168.58,5.912062]
["bitfinex-derivatives","SOLF0:USTF0",1729472766924,2.9655,168.63,168.58,5.912062]
["bitfinex-derivatives","SOLF0:USTF0",1729472767316,2.9657,168.62,168.58,5.912062]
["bitfinex-derivatives","SOLF0:USTF0",1729472768819,2.9655,168.63,168.58,5.912062]
["bitfinex-derivatives","SOLF0:USTF0",1729472773226,4.96,168.65,168.58,2.945762]
["bitfinex-derivatives","SOLF0:USTF0",1729472773422,4.96,168.65,168.56,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729472773734,2.644,168.67,168.56,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729472774033,2.9653,168.65,168.6,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729472775329,2.9653,168.65,168.57,1.4837545]
["bitfinex-derivatives","SOLF0:USTF0",1729472775527,2.9653,168.65,168.61,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729472775724,2.965,168.66,168.57,1.48372978]
["bitfinex-derivatives","SOLF0:USTF0",1729472775926,2.965,168.66,168.61,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729472776319,2.9647,168.68,168.58,1.48372041]
["bitfinex-derivatives","SOLF0:USTF0",1729472776521,4.96,168.69,168.63,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729472778332,4.96,168.69,168.6,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729472779431,2.9653,168.64,168.6,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729472779631,2.9653,168.64,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472781628,2.9653,168.64,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472782540,2.9658,168.62,168.58,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729472783038,7.9251,168.65,168.6,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729472783238,4.96,168.65,168.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729472783637,4.96,168.65,168.56,9.20877908]
["bitfinex-derivatives","SOLF0:USTF0",1729472785037,2.9653,168.64,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472786642,2.9655,168.63,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472786840,2.9655,168.63,168.58,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729472787035,2.9655,168.63,168.56,9.20877908]
["bitfinex-derivatives","SOLF0:USTF0",1729472787536,2.9655,168.63,168.58,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729472788239,2.9655,168.63,168.56,9.20877908]
["bitfinex-derivatives","SOLF0:USTF0",1729472788439,2.9655,168.63,168.58,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729472792038,4.96,168.66,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729472792039,2.9651,168.66,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729472792339,2.5474,168.67,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729472793934,2.9652,168.65,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729472798943,2.5474,168.67,168.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729472799143,2.9653,168.64,168.6,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729472799739,2.5474,168.67,168.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729472799945,2.9652,168.65,168.61,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729472803347,2.9652,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472804449,2.9652,168.65,168.61,1.48377862]
["bitfinex-derivatives","SOLF0:USTF0",1729472804650,2.9652,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472804845,2.9652,168.65,168.61,1.48378555]
["bitfinex-derivatives","SOLF0:USTF0",1729472805054,2.9652,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472805252,2.9652,168.65,168.61,1.48375781]
["bitfinex-derivatives","SOLF0:USTF0",1729472805549,2.9652,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472805747,2.9652,168.65,168.61,1.48375942]
["bitfinex-derivatives","SOLF0:USTF0",1729472805947,2.9652,168.65,168.62,1.48375942]
["bitfinex-derivatives","SOLF0:USTF0",1729472806141,2.9652,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472806344,2.9652,168.65,168.61,1.48375942]
["bitfinex-derivatives","SOLF0:USTF0",1729472806947,2.9652,168.65,168.62,1.48375942]
["bitfinex-derivatives","SOLF0:USTF0",1729472807144,2.9652,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472807343,2.9652,168.65,168.61,2.37401487]
["bitfinex-derivatives","SOLF0:USTF0",1729472807555,2.9652,168.65,168.62,1.48375929]
["bitfinex-derivatives","SOLF0:USTF0",1729472808056,2.9652,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472808258,2.9652,168.65,168.61,3.85784212]
["bitfinex-derivatives","SOLF0:USTF0",1729472808450,2.9652,168.65,168.62,1.48378543]
["bitfinex-derivatives","SOLF0:USTF0",1729472808651,2.9652,168.65,168.63,1.48378543]
["bitfinex-derivatives","SOLF0:USTF0",1729472808853,2.9652,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472809054,2.9652,168.65,168.61,3.85778124]
["bitfinex-derivatives","SOLF0:USTF0",1729472809258,2.9652,168.65,168.62,3.85776578]
["bitfinex-derivatives","SOLF0:USTF0",1729472809452,2.9652,168.65,168.63,1.48376201]
["bitfinex-derivatives","SOLF0:USTF0",1729472809750,2.9652,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472809952,2.9652,168.65,168.61,3.85776997]
["bitfinex-derivatives","SOLF0:USTF0",1729472810156,2.9652,168.65,168.62,3.85776997]
["bitfinex-derivatives","SOLF0:USTF0",1729472810350,2.9652,168.65,168.63,1.48375768]
["bitfinex-derivatives","SOLF0:USTF0",1729472810553,2.9652,168.65,168.64,1.48375768]
["bitfinex-derivatives","SOLF0:USTF0",1729472810856,2.9652,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472811059,2.9652,168.65,168.61,3.8577922]
["bitfinex-derivatives","SOLF0:USTF0",1729472811254,2.9652,168.65,168.62,3.8577922]
["bitfinex-derivatives","SOLF0:USTF0",1729472811457,2.9652,168.65,168.63,1.48376623]
["bitfinex-derivatives","SOLF0:USTF0",1729472811651,2.9652,168.65,168.64,1.48376623]
["bitfinex-derivatives","SOLF0:USTF0",1729472812961,2.9651,168.66,168.64,1.48376623]
["bitfinex-derivatives","SOLF0:USTF0",1729472813258,2.9651,168.66,168.65,2.97436884]
["bitfinex-derivatives","SOLF0:USTF0",1729472813459,2.5474,168.67,168.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729472813662,2.5474,168.67,168.59,3.85774852]
["bitfinex-derivatives","SOLF0:USTF0",1729472813862,2.5474,168.67,168.6,1.4837592]
["bitfinex-derivatives","SOLF0:USTF0",1729472814155,2.5474,168.67,168.61,1.4837592]
["bitfinex-derivatives","SOLF0:USTF0",1729472814368,2.9655,168.63,168.62,1.4837592]
["bitfinex-derivatives","SOLF0:USTF0",1729472815061,2.9655,168.63,168.59,4.29663093]
["bitfinex-derivatives","SOLF0:USTF0",1729472815262,2.9655,168.63,168.6,3.85823841]
["bitfinex-derivatives","SOLF0:USTF0",1729472815560,2.9656,168.62,168.61,1.48393785]
["bitfinex-derivatives","SOLF0:USTF0",1729472816555,2.5474,168.67,168.61,1.48393785]
["bitfinex-derivatives","SOLF0:USTF0",1729472816754,2.9656,168.63,168.59,7.26283093]
["bitfinex-derivatives","SOLF0:USTF0",1729472816955,2.9656,168.63,168.6,3.85822125]
["bitfinex-derivatives","SOLF0:USTF0",1729472817150,2.9656,168.63,168.61,3.85822125]
["bitfinex-derivatives","SOLF0:USTF0",1729472817358,2.5474,168.67,168.62,1.48393125]
["bitfinex-derivatives","SOLF0:USTF0",1729472817359,2.9651,168.66,168.62,1.48393125]
["bitfinex-derivatives","SOLF0:USTF0",1729472817554,2.5474,168.67,168.63,1.48393125]
["bitfinex-derivatives","SOLF0:USTF0",1729472817755,2.5474,168.67,168.64,1.48378013]
["bitfinex-derivatives","SOLF0:USTF0",1729472817955,2.96411607,168.79,168.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729472818153,8.8835,168.72,168.61,1.48371788]
["bitfinex-derivatives","SOLF0:USTF0",1729472818362,8.8835,168.72,168.62,3.85766651]
["bitfinex-derivatives","SOLF0:USTF0",1729472818562,8.8835,168.72,168.63,2.37394863]
["bitfinex-derivatives","SOLF0:USTF0",1729472818865,8.8835,168.72,168.64,1.48371788]
["bitfinex-derivatives","SOLF0:USTF0",1729472819054,8.8835,168.72,168.65,1.48371788]
["bitfinex-derivatives","SOLF0:USTF0",1729472819254,8.8835,168.72,168.66,2.95234552]
["bitfinex-derivatives","SOLF0:USTF0",1729472819451,8.8835,168.72,168.64,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729472819661,2.9647,168.68,168.65,1.48373201]
["bitfinex-derivatives","SOLF0:USTF0",1729472819855,2.9647,168.68,168.66,3.02801626]
["bitfinex-derivatives","SOLF0:USTF0",1729472820158,2.9647,168.68,168.64,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729472820360,2.9647,168.68,168.65,1.48372508]
["bitfinex-derivatives","SOLF0:USTF0",1729472820654,2.9648,168.67,168.66,2.9051626]
["bitfinex-derivatives","SOLF0:USTF0",1729472820854,2.9648,168.67,168.64,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729472821059,8.8835,168.72,168.65,1.48372508]
["bitfinex-derivatives","SOLF0:USTF0",1729472821366,2.9652,168.65,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729472821571,2.9652,168.65,168.62,3.85772902]
["bitfinex-derivatives","SOLF0:USTF0",1729472821867,2.9652,168.65,168.63,3.85772902]
["bitfinex-derivatives","SOLF0:USTF0",1729472822057,2.9652,168.65,168.64,1.48374193]
["bitfinex-derivatives","SOLF0:USTF0",1729472822866,4.94,168.69,168.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729472823062,4.94,168.69,168.59,2.3741821]
["bitfinex-derivatives","SOLF0:USTF0",1729472823266,4.94,168.69,168.6,3.85804591]
["bitfinex-derivatives","SOLF0:USTF0",1729472823462,2.9648,168.67,168.61,3.85804591]
["bitfinex-derivatives","SOLF0:USTF0",1729472823664,2.5317,168.66,168.61,1.48386381]
["bitfinex-derivatives","SOLF0:USTF0",1729472823865,4.94,168.65,168.62,1.48386381]
["bitfinex-derivatives","SOLF0:USTF0",1729472824171,4.94,168.65,168.56,9.18877908]
["bitfinex-derivatives","SOLF0:USTF0",1729472824172,2.9657,168.62,168.58,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729472824372,2.9657,168.62,168.59,3.85832395]
["bitfinex-derivatives","SOLF0:USTF0",1729472824573,2.9657,168.62,168.6,3.85832395]
["bitfinex-derivatives","SOLF0:USTF0",1729472824868,2.9657,168.62,168.61,3.85832395]
["bitfinex-derivatives","SOLF0:USTF0",1729472827065,4.94,168.65,168.61,3.85832395]
["bitfinex-derivatives","SOLF0:USTF0",1729472827369,2.5317,168.66,168.62,6.82382395]
["bitfinex-derivatives","SOLF0:USTF0",1729472827568,2.5317,168.66,168.63,1.48397075]
["bitfinex-derivatives","SOLF0:USTF0",1729472827759,2.5317,168.66,168.64,1.48397075]
["bitfinex-derivatives","SOLF0:USTF0",1729472828064,2.5317,168.66,168.65,4.38319839]
["bitfinex-derivatives","SOLF0:USTF0",1729472828267,4.94,168.69,168.65,1.48397075]
["bitfinex-derivatives","SOLF0:USTF0",1729472828471,4.94,168.69,168.66,1.48397075]
["bitfinex-derivatives","SOLF0:USTF0",1729472828770,2.9649,168.66,168.65,2.98053658]
["bitfinex-derivatives","SOLF0:USTF0",1729472828967,2.9649,168.66,168.65,1.48375631]
["bitfinex-derivatives","SOLF0:USTF0",1729472829268,2.9649,168.66,168.65,4.42126444]
["bitfinex-derivatives","SOLF0:USTF0",1729472829471,2.9649,168.66,168.65,1.48375631]
["bitfinex-derivatives","SOLF0:USTF0",1729472829860,2.9649,168.66,168.62,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729472830069,2.9649,168.66,168.63,3.85778476]
["bitfinex-derivatives","SOLF0:USTF0",1729472830275,2.9649,168.66,168.64,3.85778476]
["bitfinex-derivatives","SOLF0:USTF0",1729472830473,2.9649,168.66,168.65,4.41701083]
["bitfinex-derivatives","SOLF0:USTF0",1729472831972,4.94,168.69,168.65,4.41701083]
["bitfinex-derivatives","SOLF0:USTF0",1729472832169,2.9648,168.67,168.66,1.48376337]
["bitfinex-derivatives","SOLF0:USTF0",1729472833568,2.9648,168.67,168.66,1.48374446]
["bitfinex-derivatives","SOLF0:USTF0",1729472833973,2.9648,168.67,168.65,2.93324746]
["bitfinex-derivatives","SOLF0:USTF0",1729472834270,2.9648,168.67,168.63,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729472834271,2.9648,168.67,168.66,1.48374888]
["bitfinex-derivatives","SOLF0:USTF0",1729472834472,2.9648,168.67,168.66,4.47900536]
["bitfinex-derivatives","SOLF0:USTF0",1729472834669,2.9648,168.67,168.66,1.48374888]
["bitfinex-derivatives","SOLF0:USTF0",1729472835174,2.9648,168.67,168.66,4.39207884]
["bitfinex-derivatives","SOLF0:USTF0",1729472835473,2.9648,168.67,168.66,1.48374888]
["bitfinex-derivatives","SOLF0:USTF0",1729472835872,2.9648,168.67,168.66,4.49650933]
["bitfinex-derivatives","SOLF0:USTF0",1729472836072,2.9648,168.67,168.66,1.48374888]
["bitfinex-derivatives","SOLF0:USTF0",1729472836574,2.9648,168.67,168.66,4.39771571]
["bitfinex-derivatives","SOLF0:USTF0",1729472836766,2.9648,168.67,168.66,1.48374888]
["bitfinex-derivatives","SOLF0:USTF0",1729472837170,2.9648,168.67,168.63,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729472837474,2.9648,168.67,168.66,1.48374355]
["bitfinex-derivatives","SOLF0:USTF0",1729472837673,2.9648,168.67,168.66,4.41343052]
["bitfinex-derivatives","SOLF0:USTF0",1729472837875,2.9648,168.67,168.64,1.48374355]
["bitfinex-derivatives","SOLF0:USTF0",1729472838175,2.9648,168.67,168.65,3.85773066]
["bitfinex-derivatives","SOLF0:USTF0",1729472838367,2.9648,168.67,168.66,4.52499243]
["bitfinex-derivatives","SOLF0:USTF0",1729472838562,2.9648,168.67,168.66,1.48374355]
["bitfinex-derivatives","SOLF0:USTF0",1729472839170,2.9648,168.67,168.66,4.52469573]
["bitfinex-derivatives","SOLF0:USTF0",1729472840872,2.9648,168.67,168.66,3.04095218]
["bitfinex-derivatives","SOLF0:USTF0",1729472841072,2.9648,168.67,168.66,1.48373919]
["bitfinex-derivatives","SOLF0:USTF0",1729472841273,2.9648,168.67,168.66,4.39176654]
["bitfinex-derivatives","SOLF0:USTF0",1729472841476,2.9648,168.67,168.66,1.48373919]
["bitfinex-derivatives","SOLF0:USTF0",1729472841975,2.9648,168.67,168.66,4.47158078]
["bitfinex-derivatives","SOLF0:USTF0",1729472842170,2.9648,168.67,168.66,1.48373919]
["bitfinex-derivatives","SOLF0:USTF0",1729472842872,2.9648,168.67,168.66,4.51697698]
["bitfinex-derivatives","SOLF0:USTF0",1729472843076,2.9648,168.67,168.66,1.48373919]
["bitfinex-derivatives","SOLF0:USTF0",1729472843576,2.9648,168.67,168.66,4.46178944]
["bitfinex-derivatives","SOLF0:USTF0",1729472844272,2.9648,168.67,168.66,1.48373919]
["bitfinex-derivatives","SOLF0:USTF0",1729472844572,2.9652,168.65,168.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729472844875,2.9652,168.65,168.6,2.96752112]
["bitfinex-derivatives","SOLF0:USTF0",1729472845075,2.9652,168.65,168.61,5.34153802]
["bitfinex-derivatives","SOLF0:USTF0",1729472845376,2.9652,168.65,168.62,3.85777746]
["bitfinex-derivatives","SOLF0:USTF0",1729472845573,2.965,168.66,168.63,2.3740169]
["bitfinex-derivatives","SOLF0:USTF0",1729472845770,2.965,168.66,168.62,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729472845973,2.965,168.66,168.63,2.37402375]
["bitfinex-derivatives","SOLF0:USTF0",1729472846170,2.6542,168.71,168.64,2.37402375]
["bitfinex-derivatives","SOLF0:USTF0",1729472846371,4.94,168.77,168.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729472846676,7.6106,168.77,168.66,7.26976959]
["bitfinex-derivatives","SOLF0:USTF0",1729472846873,2.9634,168.75,168.69,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729472847071,2.9634,168.75,168.67,2.96717008]
["bitfinex-derivatives","SOLF0:USTF0",1729472847072,2.9634,168.75,168.7,2.37402375]
["bitfinex-derivatives","SOLF0:USTF0",1729472847273,7.6106,168.77,168.71,3.85693275]
["bitfinex-derivatives","SOLF0:USTF0",1729472847472,2.9632,168.76,168.71,1.48376484]
["bitfinex-derivatives","SOLF0:USTF0",1729472847879,2.9632,168.76,168.72,1.48376484]
["bitfinex-derivatives","SOLF0:USTF0",1729472848065,2.9632,168.76,168.73,1.48376484]
["bitfinex-derivatives","SOLF0:USTF0",1729472848270,2.9634,168.75,168.73,1.48376484]
["bitfinex-derivatives","SOLF0:USTF0",1729472848476,2.9634,168.75,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729472848668,2.9634,168.75,168.71,1.48318288]
["bitfinex-derivatives","SOLF0:USTF0",1729472848874,2.9634,168.75,168.72,1.48318288]
["bitfinex-derivatives","SOLF0:USTF0",1729472849073,2.9634,168.75,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729472849678,2.9634,168.75,168.71,2.37293114]
["bitfinex-derivatives","SOLF0:USTF0",1729472849974,7.6106,168.77,168.72,3.85598314]
["bitfinex-derivatives","SOLF0:USTF0",1729472849975,2.9631,168.77,168.72,3.85598314]
["bitfinex-derivatives","SOLF0:USTF0",1729472850168,2.5974,168.82,168.73,1.48318344]
["bitfinex-derivatives","SOLF0:USTF0",1729472850370,2.9626,168.8,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729472850674,7.5174,168.82,168.75,1.48318344]
["bitfinex-derivatives","SOLF0:USTF0",1729472850874,7.5174,168.82,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729472851182,7.5174,168.82,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729472851876,5.5595,168.82,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729472852477,2.9624,168.81,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729472853074,2.5974,168.82,168.76,3.00178206]
["bitfinex-derivatives","SOLF0:USTF0",1729472853275,2.963,168.77,168.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729472854178,2.9633,168.76,168.71,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1729472854877,2.9633,168.76,168.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729472855176,1.2379,168.8,168.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729472855380,1.2379,168.8,168.7,4.44719357]
["bitfinex-derivatives","SOLF0:USTF0",1729472855871,1.2379,168.8,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729472856178,2.9633,168.76,168.71,1.48280333]
["bitfinex-derivatives","SOLF0:USTF0",1729472856378,2.9633,168.76,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729472856574,2.963,168.78,168.71,1.48280908]
["bitfinex-derivatives","SOLF0:USTF0",1729472856775,1.2379,168.8,168.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729472857180,1.2379,168.8,168.7,1.48282081]
["bitfinex-derivatives","SOLF0:USTF0",1729472857372,1.2379,168.8,168.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729472857681,1.2379,168.8,168.69,1.48290472]
["bitfinex-derivatives","SOLF0:USTF0",1729472857876,2.9636,168.74,168.7,1.48290472]
["bitfinex-derivatives","SOLF0:USTF0",1729472858075,2.9636,168.74,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729472859873,4.92,168.77,168.67,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729472860075,2.9639,168.72,168.68,1.48294503]
["bitfinex-derivatives","SOLF0:USTF0",1729472860282,2.9639,168.72,168.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729472860676,2.9641,168.71,168.67,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729472863073,2.9641,168.71,168.66,7.90013788]
["bitfinex-derivatives","SOLF0:USTF0",1729472863281,2.9641,168.71,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729472864484,4.92,168.72,168.66,2.98013788]
["bitfinex-derivatives","SOLF0:USTF0",1729472864687,4.92,168.72,168.63,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729472864881,2.9646,168.68,168.63,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729472865380,2.9646,168.68,168.63,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729472865681,2.9648,168.67,168.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729472865983,2.9648,168.67,168.63,1.48347551]
["bitfinex-derivatives","SOLF0:USTF0",1729472866183,2.9648,168.67,168.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729472866380,2.9648,168.67,168.63,1.48347516]
["bitfinex-derivatives","SOLF0:USTF0",1729472866690,2.9648,168.67,168.62,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729472866984,2.9648,168.67,168.63,1.48348336]
["bitfinex-derivatives","SOLF0:USTF0",1729472867179,4.92,168.72,168.59,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729472867386,2.9652,168.65,168.6,9.36939438]
["bitfinex-derivatives","SOLF0:USTF0",1729472867578,2.9652,168.65,168.61,1.48349438]
["bitfinex-derivatives","SOLF0:USTF0",1729472867791,2.9652,168.65,168.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729472868082,2.9652,168.65,168.61,1.48358565]
["bitfinex-derivatives","SOLF0:USTF0",1729472868287,2.9652,168.65,168.62,1.48358565]
["bitfinex-derivatives","SOLF0:USTF0",1729472868478,2.9652,168.65,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729472869885,2.965,168.66,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729472870083,2.965,168.66,168.62,1.4835822]
["bitfinex-derivatives","SOLF0:USTF0",1729472870279,2.965,168.66,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729472870480,2.965,168.66,168.62,1.48355376]
["bitfinex-derivatives","SOLF0:USTF0",1729472870686,2.965,168.66,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729472870886,2.965,168.66,168.62,1.48356559]
["bitfinex-derivatives","SOLF0:USTF0",1729472871088,2.965,168.66,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729472871286,2.965,168.66,168.62,4.44916559]
["bitfinex-derivatives","SOLF0:USTF0",1729472871484,2.965,168.66,168.62,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729472874187,2.965,168.66,168.59,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729472874494,2.965,168.66,168.61,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729472874680,2.965,168.66,168.62,1.48355285]
["bitfinex-derivatives","SOLF0:USTF0",1729472874888,2.965,168.66,168.59,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729472875088,2.965,168.66,168.6,3.85722085]
["bitfinex-derivatives","SOLF0:USTF0",1729472875388,2.965,168.66,168.61,1.48354648]
["bitfinex-derivatives","SOLF0:USTF0",1729472875588,2.965,168.66,168.62,1.48354648]
["bitfinex-derivatives","SOLF0:USTF0",1729472875785,2.965,168.66,168.59,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729472875992,2.965,168.66,168.62,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729472879897,4.92,168.7,168.63,1.48349724]
["bitfinex-derivatives","SOLF0:USTF0",1729472880093,4.92,168.7,168.59,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729472880291,4.92,168.7,168.63,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729472880292,2.9648,168.67,168.63,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729472882998,2.9648,168.67,168.59,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1729472882999,4.92,168.7,168.62,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729472883302,2.6113,168.69,168.63,1.48349969]
["bitfinex-derivatives","SOLF0:USTF0",1729472883496,2.9652,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472883803,2.9652,168.65,168.61,1.48368158]
["bitfinex-derivatives","SOLF0:USTF0",1729472884094,2.9652,168.65,168.61,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729472885295,2.9661,168.6,168.55,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729472885497,4.92,168.66,168.57,3.85762656]
["bitfinex-derivatives","SOLF0:USTF0",1729472885699,4.92,168.66,168.58,3.85762656]
["bitfinex-derivatives","SOLF0:USTF0",1729472885900,2.9658,168.62,168.59,1.48370252]
["bitfinex-derivatives","SOLF0:USTF0",1729472886093,2.9658,168.62,168.57,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729472886294,2.9658,168.62,168.58,1.48382946]
["bitfinex-derivatives","SOLF0:USTF0",1729472886493,2.9658,168.62,168.59,1.48382946]
["bitfinex-derivatives","SOLF0:USTF0",1729472886696,2.9658,168.62,168.58,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729472886999,2.9658,168.62,168.59,1.48385525]
["bitfinex-derivatives","SOLF0:USTF0",1729472887195,2.9658,168.62,168.58,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729472887402,4.92,168.66,168.59,1.48385713]
["bitfinex-derivatives","SOLF0:USTF0",1729472887597,4.92,168.66,168.59,4.44995713]
["bitfinex-derivatives","SOLF0:USTF0",1729472888193,4.92,168.66,168.59,1.48385713]
["bitfinex-derivatives","SOLF0:USTF0",1729472888598,2.9653,168.64,168.59,4.44985713]
["bitfinex-derivatives","SOLF0:USTF0",1729472888793,6.2799,168.68,168.59,1.48385713]
["bitfinex-derivatives","SOLF0:USTF0",1729472889202,2.9651,168.65,168.61,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729472889397,6.2799,168.68,168.59,1.48385713]
["bitfinex-derivatives","SOLF0:USTF0",1729472889703,6.2799,168.68,168.6,3.85757174]
["bitfinex-derivatives","SOLF0:USTF0",1729472889898,2.9652,168.65,168.61,1.48369036]
["bitfinex-derivatives","SOLF0:USTF0",1729472890202,2.9652,168.65,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472890405,2.9652,168.65,168.61,4.44947794]
["bitfinex-derivatives","SOLF0:USTF0",1729472890702,2.9652,168.65,168.61,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729472894305,2.9655,168.63,168.62,1.48364036]
["bitfinex-derivatives","SOLF0:USTF0",1729472894507,6.2799,168.68,168.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729472894708,6.2799,168.68,168.59,3.85759767]
["bitfinex-derivatives","SOLF0:USTF0",1729472894907,2.9656,168.63,168.6,1.48369141]
["bitfinex-derivatives","SOLF0:USTF0",1729472895108,2.9656,168.63,168.58,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729472895408,2.9656,168.63,168.59,1.48380016]
["bitfinex-derivatives","SOLF0:USTF0",1729472895703,2.9656,168.63,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472896103,2.9656,168.63,168.6,1.48371706]
["bitfinex-derivatives","SOLF0:USTF0",1729472896305,2.9656,168.63,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472896507,2.9656,168.63,168.6,1.4837441]
["bitfinex-derivatives","SOLF0:USTF0",1729472896708,2.9656,168.63,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472896908,2.9656,168.63,168.6,1.4837715]
["bitfinex-derivatives","SOLF0:USTF0",1729472897210,2.9656,168.63,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472897407,6.2799,168.68,168.6,1.48377935]
["bitfinex-derivatives","SOLF0:USTF0",1729472897705,6.2799,168.68,168.58,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729472897902,6.2799,168.68,168.59,1.483779]
["bitfinex-derivatives","SOLF0:USTF0",1729472898107,2.9656,168.63,168.6,1.483779]
["bitfinex-derivatives","SOLF0:USTF0",1729472898410,2.9656,168.63,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472902305,6.2799,168.68,168.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729472902504,2.9657,168.62,168.59,1.48377524]
["bitfinex-derivatives","SOLF0:USTF0",1729472902702,2.9657,168.62,168.58,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729472903001,2.9657,168.62,168.59,1.48379949]
["bitfinex-derivatives","SOLF0:USTF0",1729472903210,2.9657,168.62,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472903403,2.9655,168.63,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729472908503,4.92,168.67,168.54,4.27194395]
["bitfinex-derivatives","SOLF0:USTF0",1729472908707,4.92,168.67,168.55,10.26168343]
["bitfinex-derivatives","SOLF0:USTF0",1729472909003,4.92,168.67,168.56,3.85788248]
["bitfinex-derivatives","SOLF0:USTF0",1729472909199,4.92,168.67,168.57,1.4839434]
["bitfinex-derivatives","SOLF0:USTF0",1729472909403,4.92,168.67,168.56,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729472909803,2.9661,168.6,168.56,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729472911801,2.9661,168.6,168.54,2.96564395]
["bitfinex-derivatives","SOLF0:USTF0",1729472912003,4.92,168.62,168.55,1.48409919]
["bitfinex-derivatives","SOLF0:USTF0",1729472912205,4.92,168.62,168.52,7.83903098]
["bitfinex-derivatives","SOLF0:USTF0",1729472912411,2.9664,168.58,168.54,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729472912715,2.9664,168.58,168.55,1.48407767]
["bitfinex-derivatives","SOLF0:USTF0",1729472912916,2.9664,168.58,168.54,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729472913103,2.9664,168.58,168.55,1.48411268]
["bitfinex-derivatives","SOLF0:USTF0",1729472913409,2.9664,168.58,168.54,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729472913615,2.9664,168.58,168.55,1.48411194]
["bitfinex-derivatives","SOLF0:USTF0",1729472913811,2.9664,168.58,168.54,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729472914008,2.9664,168.58,168.55,1.48410546]
["bitfinex-derivatives","SOLF0:USTF0",1729472914206,2.9664,168.58,168.54,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729472914408,2.9664,168.58,168.55,1.48410511]
["bitfinex-derivatives","SOLF0:USTF0",1729472914606,2.9661,168.6,168.56,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729472914914,4.92,168.62,168.56,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729472915912,2.9662,168.59,168.55,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729472916702,2.966,168.6,168.52,7.83903098]
["bitfinex-derivatives","SOLF0:USTF0",1729472917107,2.966,168.6,168.53,3.8585903]
["bitfinex-derivatives","SOLF0:USTF0",1729472917308,2.966,168.6,168.56,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729472918508,2.966,168.6,168.53,1.48392304]
["bitfinex-derivatives","SOLF0:USTF0",1729472918713,2.966,168.6,168.52,7.83903098]
["bitfinex-derivatives","SOLF0:USTF0",1729472918714,2.966,168.6,168.54,3.85826343]
["bitfinex-derivatives","SOLF0:USTF0",1729472918912,2.966,168.6,168.55,3.85826343]
["bitfinex-derivatives","SOLF0:USTF0",1729472919110,2.966,168.6,168.56,1.48394747]
["bitfinex-derivatives","SOLF0:USTF0",1729472919311,2.9658,168.61,168.52,7.83903098]
["bitfinex-derivatives","SOLF0:USTF0",1729472919507,2.9658,168.61,168.53,5.3420827]
["bitfinex-derivatives","SOLF0:USTF0",1729472919811,2.9658,168.61,168.52,7.83903098]
["bitfinex-derivatives","SOLF0:USTF0",1729472920012,2.9658,168.61,168.53,1.48390065]
["bitfinex-derivatives","SOLF0:USTF0",1729472920013,2.9659,168.61,168.53,1.48390065]
["bitfinex-derivatives","SOLF0:USTF0",1729472920214,2.9659,168.61,168.54,1.48390103]
["bitfinex-derivatives","SOLF0:USTF0",1729472920413,2.9659,168.61,168.55,3.85814267]
["bitfinex-derivatives","SOLF0:USTF0",1729472920715,2.9659,168.61,168.56,3.85814267]
["bitfinex-derivatives","SOLF0:USTF0",1729472920903,2.9659,168.61,168.57,1.48390103]
["bitfinex-derivatives","SOLF0:USTF0",1729472921109,2.9659,168.61,168.53,1.4839185]
["bitfinex-derivatives","SOLF0:USTF0",1729472921309,2.9659,168.61,168.54,5.34205409]
["bitfinex-derivatives","SOLF0:USTF0",1729472921511,2.9659,168.61,168.55,3.85813559]
["bitfinex-derivatives","SOLF0:USTF0",1729472921717,2.9659,168.61,168.56,3.85815972]
["bitfinex-derivatives","SOLF0:USTF0",1729472921918,2.9659,168.61,168.57,4.45040758]
["bitfinex-derivatives","SOLF0:USTF0",1729472922216,2.9659,168.61,168.58,1.48390758]
["bitfinex-derivatives","SOLF0:USTF0",1729472922414,2.9659,168.61,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729472922617,2.9659,168.61,168.58,1.4838988]
["bitfinex-derivatives","SOLF0:USTF0",1729472922809,2.9659,168.61,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729472923009,2.9659,168.61,168.58,1.4838921]
["bitfinex-derivatives","SOLF0:USTF0",1729472923210,2.9659,168.61,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729472923411,2.9659,168.61,168.58,1.48390065]
["bitfinex-derivatives","SOLF0:USTF0",1729472923612,2.9659,168.61,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729472923812,2.9658,168.62,168.59,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729472924011,1.3599,168.68,168.59,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729472924212,4.92,168.66,168.59,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729472924718,4.92,168.66,168.6,1.48379821]
["bitfinex-derivatives","SOLF0:USTF0",1729472925014,4.92,168.66,168.61,2.93323097]
["bitfinex-derivatives","SOLF0:USTF0",1729472925217,4.92,168.66,168.59,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729472925612,2.9658,168.62,168.58,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729472925815,2.9658,168.62,168.59,1.48381769]
["bitfinex-derivatives","SOLF0:USTF0",1729472926013,2.9658,168.62,168.6,1.48381769]
["bitfinex-derivatives","SOLF0:USTF0",1729472926209,2.9658,168.62,168.61,2.96646872]
["bitfinex-derivatives","SOLF0:USTF0",1729472926414,2.9658,168.62,168.58,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729472926620,2.9658,168.62,168.59,3.85793986]
["bitfinex-derivatives","SOLF0:USTF0",1729472926819,2.9658,168.62,168.6,1.48382302]
["bitfinex-derivatives","SOLF0:USTF0",1729472927017,2.9658,168.62,168.61,4.48704211]
["bitfinex-derivatives","SOLF0:USTF0",1729472927214,2.9658,168.62,168.61,1.48380221]
["bitfinex-derivatives","SOLF0:USTF0",1729472927421,2.9655,168.63,168.61,1.48380221]
["bitfinex-derivatives","SOLF0:USTF0",1729472927621,4.92,168.66,168.62,3.01021559]
["bitfinex-derivatives","SOLF0:USTF0",1729472927831,4.92,168.66,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472928015,2.9654,168.64,168.61,1.4837516]
["bitfinex-derivatives","SOLF0:USTF0",1729472928318,4.92,168.66,168.62,4.4699282]
["bitfinex-derivatives","SOLF0:USTF0",1729472928519,2.9654,168.64,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472928718,4.92,168.66,168.61,3.85774665]
["bitfinex-derivatives","SOLF0:USTF0",1729472928918,4.92,168.66,168.62,4.4966353]
["bitfinex-derivatives","SOLF0:USTF0",1729472929118,4.92,168.66,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472929321,4.92,168.66,168.61,3.85774665]
["bitfinex-derivatives","SOLF0:USTF0",1729472929521,4.92,168.66,168.62,4.44024755]
["bitfinex-derivatives","SOLF0:USTF0",1729472929718,4.92,168.66,168.6,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729472929915,4.92,168.66,168.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729472929916,4.92,168.66,168.61,6.82355083]
["bitfinex-derivatives","SOLF0:USTF0",1729472930120,4.92,168.66,168.62,6.8440935]
["bitfinex-derivatives","SOLF0:USTF0",1729472930321,4.92,168.66,168.63,1.48375032]
["bitfinex-derivatives","SOLF0:USTF0",1729472930521,2.9651,168.65,168.62,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729472930723,1.3599,168.68,168.63,2.94653245]
["bitfinex-derivatives","SOLF0:USTF0",1729472930924,6.2799,168.68,168.63,1.4836326]
["bitfinex-derivatives","SOLF0:USTF0",1729472931230,6.2799,168.68,168.64,1.4836326]
["bitfinex-derivatives","SOLF0:USTF0",1729472931231,2.965,168.66,168.64,1.4836326]
["bitfinex-derivatives","SOLF0:USTF0",1729472931425,2.965,168.66,168.65,1.4836326]
["bitfinex-derivatives","SOLF0:USTF0",1729472936030,6.2799,168.68,168.65,1.4836326]
["bitfinex-derivatives","SOLF0:USTF0",1729472936334,6.2799,168.68,168.62,2.95009322]
["bitfinex-derivatives","SOLF0:USTF0",1729472936629,2.9649,168.67,168.63,3.85739708]
["bitfinex-derivatives","SOLF0:USTF0",1729472936819,2.9649,168.67,168.64,3.85739708]
["bitfinex-derivatives","SOLF0:USTF0",1729472937021,2.9649,168.67,168.65,1.48361426]
["bitfinex-derivatives","SOLF0:USTF0",1729472937223,2.9649,168.67,168.62,5.87452331]
["bitfinex-derivatives","SOLF0:USTF0",1729472937426,2.9649,168.67,168.63,3.85738657]
["bitfinex-derivatives","SOLF0:USTF0",1729472937632,2.9649,168.67,168.64,3.85738657]
["bitfinex-derivatives","SOLF0:USTF0",1729472937822,2.9649,168.67,168.62,5.87452331]
["bitfinex-derivatives","SOLF0:USTF0",1729472938132,2.9649,168.67,168.63,3.85736955]
["bitfinex-derivatives","SOLF0:USTF0",1729472938331,2.9649,168.67,168.64,3.85736955]
["bitfinex-derivatives","SOLF0:USTF0",1729472938527,2.9649,168.67,168.65,1.48360328]
["bitfinex-derivatives","SOLF0:USTF0",1729472938728,2.9649,168.67,168.62,5.87452331]
["bitfinex-derivatives","SOLF0:USTF0",1729472938933,2.9649,168.67,168.63,3.85738657]
["bitfinex-derivatives","SOLF0:USTF0",1729472939125,1.3599,168.68,168.64,3.85738657]
["bitfinex-derivatives","SOLF0:USTF0",1729472939329,2.9651,168.66,168.65,1.48361022]
["bitfinex-derivatives","SOLF0:USTF0",1729472939726,2.9649,168.67,168.65,1.48361022]
["bitfinex-derivatives","SOLF0:USTF0",1729472939928,2.9649,168.67,168.63,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729472940130,2.9649,168.67,168.64,3.85738657]
["bitfinex-derivatives","SOLF0:USTF0",1729472940332,2.9649,168.67,168.65,1.48361022]
["bitfinex-derivatives","SOLF0:USTF0",1729472940529,2.9649,168.67,168.63,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729472940832,2.9649,168.67,168.64,3.85738049]
["bitfinex-derivatives","SOLF0:USTF0",1729472941028,2.9649,168.67,168.65,1.48360788]
["bitfinex-derivatives","SOLF0:USTF0",1729472941229,2.9649,168.67,168.63,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729472941635,2.9649,168.67,168.64,3.85738657]
["bitfinex-derivatives","SOLF0:USTF0",1729472941822,2.9649,168.67,168.65,1.48361022]
["bitfinex-derivatives","SOLF0:USTF0",1729472942026,1.3449,168.69,168.66,4.44851022]
["bitfinex-derivatives","SOLF0:USTF0",1729472942226,1.3449,168.69,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729472943326,2.9644,168.7,168.62,7.80892331]
["bitfinex-derivatives","SOLF0:USTF0",1729472943327,2.5331,168.74,168.62,7.80892331]
["bitfinex-derivatives","SOLF0:USTF0",1729472943636,1.2928,168.74,168.63,9.63482177]
["bitfinex-derivatives","SOLF0:USTF0",1729472943836,1.2928,168.74,168.64,1.48352136]
["bitfinex-derivatives","SOLF0:USTF0",1729472944132,2.9638,168.73,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729472944321,2.9638,168.73,168.7,1.48328492]
["bitfinex-derivatives","SOLF0:USTF0",1729472944523,2.9635,168.75,168.71,4.44728492]
["bitfinex-derivatives","SOLF0:USTF0",1729472944829,2.9635,168.75,168.72,1.48328492]
["bitfinex-derivatives","SOLF0:USTF0",1729472945027,2.9635,168.75,168.73,1.4828644]
["bitfinex-derivatives","SOLF0:USTF0",1729472945228,2.9635,168.75,168.71,5.8790551]
["bitfinex-derivatives","SOLF0:USTF0",1729472945427,2.9635,168.75,168.72,1.48288472]
["bitfinex-derivatives","SOLF0:USTF0",1729472945637,2.9635,168.75,168.73,1.48288472]
["bitfinex-derivatives","SOLF0:USTF0",1729472945933,2.9635,168.75,168.71,5.8790551]
["bitfinex-derivatives","SOLF0:USTF0",1729472946126,2.9635,168.75,168.72,1.48287352]
["bitfinex-derivatives","SOLF0:USTF0",1729472946326,2.9635,168.75,168.71,5.8790551]
["bitfinex-derivatives","SOLF0:USTF0",1729472946532,2.9635,168.75,168.72,1.48292983]
["bitfinex-derivatives","SOLF0:USTF0",1729472946731,2.9635,168.75,168.71,5.8790551]
["bitfinex-derivatives","SOLF0:USTF0",1729472946932,2.9635,168.75,168.72,1.48292958]
["bitfinex-derivatives","SOLF0:USTF0",1729472947135,2.9635,168.75,168.71,5.8790551]
["bitfinex-derivatives","SOLF0:USTF0",1729472947329,7.8628,168.79,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729472947533,1.3092,168.8,168.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472947731,1.3092,168.8,168.71,7.92479838]
["bitfinex-derivatives","SOLF0:USTF0",1729472947925,2.963,168.78,168.73,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729472948130,1.3092,168.8,168.71,7.92479838]
["bitfinex-derivatives","SOLF0:USTF0",1729472949934,2.9628,168.79,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729472950928,1.2527,168.84,168.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472951330,1.2527,168.84,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472951527,2.9621,168.83,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472951934,1.2527,168.84,168.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472952134,4.2146,168.84,168.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472952328,1.2527,168.84,168.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472953434,2.962,168.83,168.78,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729472953633,17.79,168.94,168.72,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1729472953829,7.5723,168.93,168.73,6.38213201]
["bitfinex-derivatives","SOLF0:USTF0",1729472954029,2.9616,168.86,168.73,6.38213201]
["bitfinex-derivatives","SOLF0:USTF0",1729472954235,2.9616,168.86,168.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472954434,4.9,168.92,168.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1729472954738,2.9611,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472955436,2.9611,168.88,168.83,5.93754242]
["bitfinex-derivatives","SOLF0:USTF0",1729472957244,4.9,168.92,168.83,2.97564242]
["bitfinex-derivatives","SOLF0:USTF0",1729472957537,2.9616,168.85,168.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472957744,22.69,168.92,168.8,7.78942797]
["bitfinex-derivatives","SOLF0:USTF0",1729472957939,2.9619,168.84,168.8,2.88942797]
["bitfinex-derivatives","SOLF0:USTF0",1729472958141,2.9619,168.84,168.79,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1729472959641,4.9,168.88,168.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472960035,4.9,168.9,168.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472960941,2.9613,168.87,168.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472961841,2.9613,168.87,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729472962040,2.9613,168.87,168.82,5.86214183]
["bitfinex-derivatives","SOLF0:USTF0",1729472963744,4.9,168.91,168.82,2.90014183]
["bitfinex-derivatives","SOLF0:USTF0",1729472963944,4.9,168.91,168.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472964540,2.9612,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472964844,4.9,168.91,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729472965037,2.9615,168.86,168.81,10.83873878]
["bitfinex-derivatives","SOLF0:USTF0",1729472965242,2.9615,168.86,168.81,7.87653878]
["bitfinex-derivatives","SOLF0:USTF0",1729472966942,2.9615,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472967648,2.9614,168.87,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472967840,2.9614,168.87,168.81,7.87653878]
["bitfinex-derivatives","SOLF0:USTF0",1729472968442,4.9,168.91,168.81,7.87653878]
["bitfinex-derivatives","SOLF0:USTF0",1729472968639,2.9617,168.85,168.81,7.87653878]
["bitfinex-derivatives","SOLF0:USTF0",1729472969045,1.2315,168.9,168.81,7.87653878]
["bitfinex-derivatives","SOLF0:USTF0",1729472969249,2.9615,168.86,168.81,10.83863878]
["bitfinex-derivatives","SOLF0:USTF0",1729472969839,2.9615,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472970045,1.2315,168.9,168.81,7.87653878]
["bitfinex-derivatives","SOLF0:USTF0",1729472970046,2.9617,168.85,168.81,7.87653878]
["bitfinex-derivatives","SOLF0:USTF0",1729472970846,2.9617,168.85,168.81,10.83883878]
["bitfinex-derivatives","SOLF0:USTF0",1729472971048,2.9617,168.85,168.81,5.93883878]
["bitfinex-derivatives","SOLF0:USTF0",1729472971941,1.2315,168.9,168.81,2.97653878]
["bitfinex-derivatives","SOLF0:USTF0",1729472972147,2.9615,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472972352,2.9615,168.86,168.82,5.96174816]
["bitfinex-derivatives","SOLF0:USTF0",1729472972650,2.9615,168.86,168.82,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729472973038,2.9619,168.84,168.82,3.00675913]
["bitfinex-derivatives","SOLF0:USTF0",1729472973238,1.2315,168.9,168.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472974351,1.2315,168.9,168.8,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729472974653,1.2315,168.9,168.8,5.97241833]
["bitfinex-derivatives","SOLF0:USTF0",1729472975941,2.9617,168.85,168.8,5.97241833]
["bitfinex-derivatives","SOLF0:USTF0",1729472978155,1.2315,168.9,168.8,3.01001833]
["bitfinex-derivatives","SOLF0:USTF0",1729472978156,6.1315,168.9,168.8,3.01001833]
["bitfinex-derivatives","SOLF0:USTF0",1729472978450,6.1315,168.9,168.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472978451,1.2315,168.9,168.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472978655,2.9609,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729472978853,2.9609,168.89,168.85,3.00842332]
["bitfinex-derivatives","SOLF0:USTF0",1729472979156,2.9609,168.89,168.8,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729472979555,2.9609,168.89,168.8,4.21216642]
["bitfinex-derivatives","SOLF0:USTF0",1729472980456,2.9609,168.89,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729472982551,4.1923,168.9,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729472982752,2.9608,168.9,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729472983545,2.9608,168.9,168.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472983749,2.9606,168.91,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729472984960,2.9609,168.9,168.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472985261,2.9609,168.9,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729472990462,2.9609,168.89,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729472996657,7.5723,168.93,168.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472997754,25.3623,168.93,168.8,2.97256642]
["bitfinex-derivatives","SOLF0:USTF0",1729472997963,25.3623,168.93,168.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729472998154,25.3623,168.93,168.75,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729472998361,2.9611,168.88,168.8,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729472998559,7.4237,168.87,168.8,5.88723688]
["bitfinex-derivatives","SOLF0:USTF0",1729472998754,7.4237,168.87,168.8,2.92473688]
["bitfinex-derivatives","SOLF0:USTF0",1729472998955,2.9621,168.83,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729472999561,7.4237,168.87,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729472999751,1.3288,168.86,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729473000366,2.9624,168.81,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729473000561,1.3288,168.86,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729473001166,2.9622,168.82,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729473003462,2.5437,168.87,168.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729473003668,5.5051,168.87,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729473003856,5.5051,168.87,168.83,5.99867528]
["bitfinex-derivatives","SOLF0:USTF0",1729473004060,5.5051,168.87,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729473004456,2.9611,168.88,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729473004658,2.7179,168.93,168.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473004863,4.88,168.92,168.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473005070,2.9607,168.91,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729473005267,2.9607,168.91,168.86,5.95944805]
["bitfinex-derivatives","SOLF0:USTF0",1729473005469,2.9608,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729473006067,2.9608,168.9,168.86,5.98493057]
["bitfinex-derivatives","SOLF0:USTF0",1729473006375,2.961,168.89,168.86,3.02353057]
["bitfinex-derivatives","SOLF0:USTF0",1729473006564,2.961,168.89,168.84,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729473006764,2.961,168.89,168.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473006965,2.9608,168.9,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729473007171,2.9608,168.9,168.84,7.87686282]
["bitfinex-derivatives","SOLF0:USTF0",1729473007571,4.88,168.92,168.84,7.87686282]
["bitfinex-derivatives","SOLF0:USTF0",1729473007767,2.9606,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729473008463,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729473009263,2.7179,168.93,168.84,7.87686282]
["bitfinex-derivatives","SOLF0:USTF0",1729473009264,2.9604,168.92,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729473010075,5.6781,168.93,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729473011276,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729473011576,4.88,168.91,168.84,2.99686282]
["bitfinex-derivatives","SOLF0:USTF0",1729473011774,4.88,168.91,168.73,423.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473011775,4.88,168.91,168.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473011970,2.9614,168.87,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729473012174,2.9614,168.87,168.83,5.99082487]
["bitfinex-derivatives","SOLF0:USTF0",1729473012766,2.9614,168.87,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729473013071,2.9609,168.89,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729473013271,4.88,168.91,168.84,2.94003927]
["bitfinex-derivatives","SOLF0:USTF0",1729473013469,4.88,168.91,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729473013669,4.88,168.91,168.86,5.93640094]
["bitfinex-derivatives","SOLF0:USTF0",1729473013969,2.9608,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729473014472,2.9608,168.9,168.86,5.90220833]
["bitfinex-derivatives","SOLF0:USTF0",1729473014674,4.88,168.91,168.86,2.94080833]
["bitfinex-derivatives","SOLF0:USTF0",1729473014882,4.88,168.91,168.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473015176,2.7179,168.93,168.84,1.48163316]
["bitfinex-derivatives","SOLF0:USTF0",1729473015369,2.9608,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729473017568,2.9608,168.9,168.83,7.85902758]
["bitfinex-derivatives","SOLF0:USTF0",1729473017769,2.7179,168.93,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729473017967,2.9605,168.92,168.84,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729473018176,101.31602098,168.96,168.85,1.48159971]
["bitfinex-derivatives","SOLF0:USTF0",1729473018369,2.96,168.94,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473018977,2.96,168.95,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473019382,101.31602098,168.96,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473019572,5.6064,168.98,168.92,2.90283764]
["bitfinex-derivatives","SOLF0:USTF0",1729473019773,4.88,169.02,168.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473020085,4.88,169.02,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729473020279,2.6469,169.03,168.95,2.90876241]
["bitfinex-derivatives","SOLF0:USTF0",1729473020280,2.9591,169.0,168.95,2.90876241]
["bitfinex-derivatives","SOLF0:USTF0",1729473020478,2.9591,169.0,168.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473020675,7.5269,169.03,168.93,1.4809895]
["bitfinex-derivatives","SOLF0:USTF0",1729473020879,7.5269,169.03,168.93,2.89819913]
["bitfinex-derivatives","SOLF0:USTF0",1729473021074,7.5269,169.03,168.94,1.48097734]
["bitfinex-derivatives","SOLF0:USTF0",1729473021276,2.9588,169.01,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729473021680,2.6469,169.03,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729473021879,2.6469,169.03,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729473022182,1.2303,169.07,168.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473022380,2.9581,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729473022582,2.9581,169.05,168.94,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1729473022778,2.9581,169.05,168.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473023173,2.6883,169.16,168.95,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1729473023374,2.6883,169.16,168.96,1.48033335]
["bitfinex-derivatives","SOLF0:USTF0",1729473023581,2.6883,169.16,168.97,6.36019652]
["bitfinex-derivatives","SOLF0:USTF0",1729473023582,1.347,169.15,168.97,6.36019652]
["bitfinex-derivatives","SOLF0:USTF0",1729473023882,2.6883,169.16,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729473024079,1.347,169.27,169.11,3.00391466]
["bitfinex-derivatives","SOLF0:USTF0",1729473024280,1.347,169.27,169.1,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729473024585,1.347,169.27,169.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473024976,1.347,169.27,169.11,2.95064327]
["bitfinex-derivatives","SOLF0:USTF0",1729473025178,1.347,169.27,169.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473025384,1.347,169.27,169.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473025586,2.9557,169.19,169.13,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729473026385,2.9553,169.21,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729473026585,4.88,169.25,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729473026786,2.9551,169.23,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473026984,2.9551,169.23,169.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473027190,4.88,169.25,169.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473027387,2.9549,169.24,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473027583,1.347,169.27,169.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473027979,2.9547,169.25,169.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473028184,1.347,169.27,169.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473028384,4.88,169.28,169.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729473028690,4.88,169.28,169.2,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473028691,2.9544,169.26,169.2,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473028890,2.9544,169.26,169.2,5.91753294]
["bitfinex-derivatives","SOLF0:USTF0",1729473029391,2.9548,169.24,169.2,2.96203294]
["bitfinex-derivatives","SOLF0:USTF0",1729473029591,2.9548,169.24,169.18,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729473030289,4.88,169.28,169.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473030591,4.88,169.28,169.19,2.98203068]
["bitfinex-derivatives","SOLF0:USTF0",1729473030791,2.955,169.23,169.19,2.98203068]
["bitfinex-derivatives","SOLF0:USTF0",1729473031493,2.955,169.23,169.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473032192,2.9547,169.25,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473032695,1.2429,169.27,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473032913,2.9548,169.24,169.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473033492,2.9548,169.24,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729473033794,1.2429,169.27,169.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473033795,4.86,169.35,169.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473033997,4.0048,169.34,169.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473034294,2.9545,169.26,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473034498,4.86,169.28,169.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473034691,4.86,169.27,169.19,2.88978223]
["bitfinex-derivatives","SOLF0:USTF0",1729473035093,2.9548,169.25,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473035394,2.9548,169.25,169.2,2.89392148]
["bitfinex-derivatives","SOLF0:USTF0",1729473035696,2.9543,169.27,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473035996,4.86,169.3,169.2,2.94743596]
["bitfinex-derivatives","SOLF0:USTF0",1729473036199,1.2747,169.26,169.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473036692,2.9547,169.25,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473036886,2.9547,169.25,169.2,2.90177465]
["bitfinex-derivatives","SOLF0:USTF0",1729473037292,2.9547,169.25,169.2,5.85727465]
["bitfinex-derivatives","SOLF0:USTF0",1729473037494,2.9547,169.25,169.2,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473038095,2.9547,169.25,169.2,5.8469249]
["bitfinex-derivatives","SOLF0:USTF0",1729473039496,1.2747,169.26,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473039700,4.86,169.29,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473040417,4.86,169.29,169.2,5.8468249]
["bitfinex-derivatives","SOLF0:USTF0",1729473040904,2.9546,169.25,169.2,5.8468249]
["bitfinex-derivatives","SOLF0:USTF0",1729473041592,2.9546,169.25,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473042198,4.86,169.32,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473042403,1.3178,169.33,169.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473042696,4.86,169.31,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473042899,2.954,169.29,169.22,5.90758327]
["bitfinex-derivatives","SOLF0:USTF0",1729473043100,4.86,169.31,169.22,5.90758327]
["bitfinex-derivatives","SOLF0:USTF0",1729473043600,4.86,169.31,169.22,2.95258327]
["bitfinex-derivatives","SOLF0:USTF0",1729473043797,4.86,169.31,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473044391,2.9546,169.26,169.22,2.95773006]
["bitfinex-derivatives","SOLF0:USTF0",1729473044598,4.86,169.31,169.25,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729473044804,4.86,169.31,169.22,2.89771214]
["bitfinex-derivatives","SOLF0:USTF0",1729473044997,2.9543,169.28,169.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473045200,2.9543,169.28,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473045401,4.86,169.31,169.24,2.95506916]
["bitfinex-derivatives","SOLF0:USTF0",1729473045702,4.86,169.31,169.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473046289,2.9542,169.28,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473046493,4.86,169.31,169.23,2.90539917]
["bitfinex-derivatives","SOLF0:USTF0",1729473046898,2.9544,169.27,169.23,2.90539917]
["bitfinex-derivatives","SOLF0:USTF0",1729473047202,4.86,169.31,169.22,3.01715666]
["bitfinex-derivatives","SOLF0:USTF0",1729473047493,4.86,169.31,169.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473047700,4.86,169.31,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473048000,2.9547,169.25,169.18,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473048198,4.86,169.31,169.2,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473048501,22.6,169.31,169.2,2.93762553]
["bitfinex-derivatives","SOLF0:USTF0",1729473048696,22.6,169.31,169.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473048899,4.86,169.31,169.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473049900,4.86,169.31,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729473050205,4.86,169.31,169.21,5.90576702]
["bitfinex-derivatives","SOLF0:USTF0",1729473050593,2.9547,169.25,169.21,5.90576702]
["bitfinex-derivatives","SOLF0:USTF0",1729473050793,4.86,169.27,169.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473050994,3.9272,169.26,169.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473051193,3.9272,169.26,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473051396,3.9272,169.26,169.21,2.92159061]
["bitfinex-derivatives","SOLF0:USTF0",1729473051603,3.9272,169.26,169.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473051899,3.9272,169.26,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729473052104,3.9272,169.26,169.19,2.88581362]
["bitfinex-derivatives","SOLF0:USTF0",1729473052404,2.9548,169.24,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473052593,2.9548,169.24,169.19,5.9802821]
["bitfinex-derivatives","SOLF0:USTF0",1729473052799,2.9548,169.24,169.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473053405,2.9547,169.25,169.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473054608,2.9547,169.25,169.2,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473054798,2.9547,169.25,169.2,3.02555236]
["bitfinex-derivatives","SOLF0:USTF0",1729473055003,5.5575,169.26,169.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473055203,1.2876,169.32,169.23,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473055399,2.954,169.29,169.23,3.01609011]
["bitfinex-derivatives","SOLF0:USTF0",1729473055607,2.954,169.29,169.18,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729473055608,2.954,169.29,169.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473055808,2.954,169.29,169.22,7.8406067]
["bitfinex-derivatives","SOLF0:USTF0",1729473056198,2.954,169.29,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729473056612,2.954,169.29,169.22,7.8406067]
["bitfinex-derivatives","SOLF0:USTF0",1729473056802,2.954,169.29,169.24,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729473057003,2.954,169.29,169.22,7.8406067]
["bitfinex-derivatives","SOLF0:USTF0",1729473058106,2.954,169.29,169.25,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729473061207,6.7886,169.32,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729473061612,4.86,169.34,169.22,7.8406067]
["bitfinex-derivatives","SOLF0:USTF0",1729473061808,63.96,169.38,169.22,7.8406067]
["bitfinex-derivatives","SOLF0:USTF0",1729473061809,3.7744,169.37,169.22,7.8406067]
["bitfinex-derivatives","SOLF0:USTF0",1729473062205,2.5215,169.37,169.22,71.6806067]
["bitfinex-derivatives","SOLF0:USTF0",1729473062410,2.952,169.4,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473062715,1.2643,169.42,169.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473063106,2.9524,169.38,169.33,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729473063308,2.9524,169.38,169.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473064110,2.9523,169.39,169.32,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729473064410,1.2643,169.42,169.32,5.88229382]
["bitfinex-derivatives","SOLF0:USTF0",1729473064812,1.2643,169.42,169.32,2.92909382]
["bitfinex-derivatives","SOLF0:USTF0",1729473065117,1.2643,169.42,169.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473065314,1.2643,169.42,169.31,7.8724192]
["bitfinex-derivatives","SOLF0:USTF0",1729473065509,1.2643,169.42,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729473065813,1.2643,169.42,169.31,3.0124192]
["bitfinex-derivatives","SOLF0:USTF0",1729473066012,1.2643,169.42,169.31,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729473066209,1.2643,169.42,169.32,2.96260274]
["bitfinex-derivatives","SOLF0:USTF0",1729473066404,1.2643,169.42,169.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473066803,2.9542,169.28,169.22,2.9806067]
["bitfinex-derivatives","SOLF0:USTF0",1729473067008,4.86,169.34,169.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473067210,8.8225,169.33,169.21,7.83707896]
["bitfinex-derivatives","SOLF0:USTF0",1729473067514,2.9538,169.3,169.21,7.83707896]
["bitfinex-derivatives","SOLF0:USTF0",1729473067717,2.9538,169.3,169.25,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729473068211,2.9541,169.29,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729473068412,4.86,169.32,169.21,7.83707896]
["bitfinex-derivatives","SOLF0:USTF0",1729473068818,4.86,169.32,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729473069416,2.9544,169.27,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729473070816,2.9544,169.27,169.21,2.97707896]
["bitfinex-derivatives","SOLF0:USTF0",1729473070817,2.9542,169.28,169.21,2.97707896]
["bitfinex-derivatives","SOLF0:USTF0",1729473071112,2.9542,169.28,169.19,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1729473071514,2.9543,169.27,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473072105,2.9541,169.29,169.24,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729473072317,4.86,169.32,169.19,9.10676759]
["bitfinex-derivatives","SOLF0:USTF0",1729473072719,2.9542,169.28,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473072920,22.6,169.32,169.19,9.10676759]
["bitfinex-derivatives","SOLF0:USTF0",1729473073120,22.6,169.32,169.19,7.75936759]
["bitfinex-derivatives","SOLF0:USTF0",1729473073711,2.9546,169.26,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729473073914,22.6,169.32,169.19,7.75936759]
["bitfinex-derivatives","SOLF0:USTF0",1729473073915,4.86,169.28,169.19,7.75936759]
["bitfinex-derivatives","SOLF0:USTF0",1729473074714,17.74,169.37,169.19,7.75936759]
["bitfinex-derivatives","SOLF0:USTF0",1729473074920,22.6,169.36,169.19,7.75936759]
["bitfinex-derivatives","SOLF0:USTF0",1729473075219,2.9536,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729473075920,2.9537,169.3,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473078510,2.9536,169.31,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473079420,22.6,169.36,169.19,2.89936759]
["bitfinex-derivatives","SOLF0:USTF0",1729473079624,2.9543,169.27,169.23,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729473079818,2.9543,169.27,169.24,2.88638601]
["bitfinex-derivatives","SOLF0:USTF0",1729473080519,2.9546,169.25,169.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473080824,2.9546,169.25,169.19,7.79013257]
["bitfinex-derivatives","SOLF0:USTF0",1729473081331,2.9549,169.24,169.19,7.79013257]
["bitfinex-derivatives","SOLF0:USTF0",1729473081516,2.9549,169.24,169.19,2.93013257]
["bitfinex-derivatives","SOLF0:USTF0",1729473081722,2.9549,169.24,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729473081924,2.9549,169.24,169.19,5.98630299]
["bitfinex-derivatives","SOLF0:USTF0",1729473082228,2.9549,169.24,169.14,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1729473082229,2.9546,169.25,169.2,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473082426,2.9546,169.25,169.21,2.94790497]
["bitfinex-derivatives","SOLF0:USTF0",1729473083026,3.9114,169.29,169.21,2.94790497]
["bitfinex-derivatives","SOLF0:USTF0",1729473083322,2.9548,169.24,169.21,2.94790497]
["bitfinex-derivatives","SOLF0:USTF0",1729473083619,2.9548,169.24,169.2,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473084222,2.9548,169.24,169.2,5.86890294]
["bitfinex-derivatives","SOLF0:USTF0",1729473085031,2.9553,169.22,169.2,2.91360294]
["bitfinex-derivatives","SOLF0:USTF0",1729473085333,2.9553,169.22,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729473085921,4.86,169.26,169.1,3.01693656]
["bitfinex-derivatives","SOLF0:USTF0",1729473085922,2.9555,169.2,169.19,2.98321344]
["bitfinex-derivatives","SOLF0:USTF0",1729473086124,4.86,169.22,169.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473086325,2.571,169.21,169.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473086633,2.9559,169.18,169.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473087023,2.9559,169.18,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729473087229,2.9563,169.16,169.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473087631,4.86,169.2,169.12,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729473087932,2.956,169.17,169.12,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729473088126,6.219,169.2,169.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473088327,2.9563,169.16,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729473088522,23.959,169.2,169.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473088927,23.959,169.2,169.08,2.95394016]
["bitfinex-derivatives","SOLF0:USTF0",1729473089130,23.959,169.2,169.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473089326,23.959,169.2,169.05,7.84757711]
["bitfinex-derivatives","SOLF0:USTF0",1729473090133,2.9568,169.13,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729473092242,2.9563,169.16,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729473092426,2.9563,169.16,169.05,7.84757711]
["bitfinex-derivatives","SOLF0:USTF0",1729473092834,2.9564,169.15,169.05,7.84757711]
["bitfinex-derivatives","SOLF0:USTF0",1729473094932,2.9558,169.18,169.05,7.84757711]
["bitfinex-derivatives","SOLF0:USTF0",1729473095332,4.86,169.19,169.05,7.84757711]
["bitfinex-derivatives","SOLF0:USTF0",1729473095929,2.9561,169.17,169.05,7.84757711]
["bitfinex-derivatives","SOLF0:USTF0",1729473096329,2.9561,169.17,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729473096538,4.86,169.19,169.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473097140,2.9557,169.19,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729473097336,2.9557,169.19,169.15,3.00467861]
["bitfinex-derivatives","SOLF0:USTF0",1729473098743,9.1745,169.2,169.15,3.00467861]
["bitfinex-derivatives","SOLF0:USTF0",1729473098939,4.3145,169.2,169.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473099436,4.3145,169.2,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729473099638,4.3145,169.2,169.15,5.89105221]
["bitfinex-derivatives","SOLF0:USTF0",1729473100036,2.9558,169.18,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729473101141,2.9558,169.18,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729473102045,2.9558,169.18,169.15,2.9075375]
["bitfinex-derivatives","SOLF0:USTF0",1729473102247,2.9557,169.19,169.15,5.8638375]
["bitfinex-derivatives","SOLF0:USTF0",1729473102443,2.9557,169.19,169.15,2.9075375]
["bitfinex-derivatives","SOLF0:USTF0",1729473102639,2.9557,169.19,169.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473102834,1.359,169.2,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729473103042,1.359,169.2,169.15,2.91079143]
["bitfinex-derivatives","SOLF0:USTF0",1729473103239,1.359,169.2,169.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473103435,4.3146,169.2,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729473103641,4.3146,169.2,169.15,5.89578521]
["bitfinex-derivatives","SOLF0:USTF0",1729473104546,2.9557,169.19,169.15,5.89578521]
["bitfinex-derivatives","SOLF0:USTF0",1729473106142,2.9557,169.19,169.15,5.98227918]
["bitfinex-derivatives","SOLF0:USTF0",1729473106838,2.9557,169.19,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729473107034,2.956,169.17,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729473107235,1.359,169.2,169.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473108043,2.9557,169.19,169.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473108641,17.74,169.28,169.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473108938,8.7783,169.27,169.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1729473109141,4.86,169.26,169.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1729473109843,2.9549,169.24,169.11,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1729473110641,2.9552,169.22,169.17,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729473111247,2.9552,169.22,169.18,2.88851371]
["bitfinex-derivatives","SOLF0:USTF0",1729473112142,8.7783,169.27,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729473112345,8.7783,169.27,169.18,2.88821797]
["bitfinex-derivatives","SOLF0:USTF0",1729473112648,8.7783,169.27,169.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473112855,2.955,169.23,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473113347,2.9549,169.24,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473113554,8.7783,169.27,169.14,7.86858503]
["bitfinex-derivatives","SOLF0:USTF0",1729473114347,2.955,169.23,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473115547,2.955,169.23,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729473118854,4.86,169.26,169.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473119255,2.9554,169.21,169.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473119457,5.04,169.22,169.14,3.00858503]
["bitfinex-derivatives","SOLF0:USTF0",1729473119757,1.2543,169.2,169.06,1.47866531]
["bitfinex-derivatives","SOLF0:USTF0",1729473120060,2.9562,169.16,169.05,6.86827711]
["bitfinex-derivatives","SOLF0:USTF0",1729473120254,2.9562,169.16,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729473120654,2.9567,169.14,169.05,6.86827711]
["bitfinex-derivatives","SOLF0:USTF0",1729473120852,2.9567,169.14,169.05,10.61667711]
["bitfinex-derivatives","SOLF0:USTF0",1729473121155,5.04,169.17,169.05,10.61667711]
["bitfinex-derivatives","SOLF0:USTF0",1729473121462,2.9564,169.15,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729473122260,2.9562,169.16,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729473122858,2.9564,169.15,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729473123071,2.9564,169.15,169.05,10.61667711]
["bitfinex-derivatives","SOLF0:USTF0",1729473123265,2.9564,169.15,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729473126159,5.04,169.17,169.05,10.61667711]
["bitfinex-derivatives","SOLF0:USTF0",1729473126464,2.9562,169.16,169.05,10.61667711]
["bitfinex-derivatives","SOLF0:USTF0",1729473126865,2.9564,169.15,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729473128771,2.9564,169.15,169.11,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729473137677,5.04,169.16,169.05,10.61667711]
["bitfinex-derivatives","SOLF0:USTF0",1729473137872,7.9962,169.16,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729473138788,2.9564,169.15,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729473141285,5.04,169.17,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729473141685,5.04,169.17,169.06,4.26777751]
["bitfinex-derivatives","SOLF0:USTF0",1729473141885,5.04,169.17,169.05,10.61667711]
["bitfinex-derivatives","SOLF0:USTF0",1729473141886,5.04,169.17,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729473142076,2.6081,169.19,169.08,4.26763748]
["bitfinex-derivatives","SOLF0:USTF0",1729473142276,1.2543,169.2,169.09,10.78662163]
["bitfinex-derivatives","SOLF0:USTF0",1729473142478,1.2543,169.2,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473142681,5.04,169.21,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473145090,7.9954,169.21,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473147085,2.9554,169.21,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473147388,2.9555,169.2,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473151690,2.9555,169.2,169.16,5.93012984]
["bitfinex-derivatives","SOLF0:USTF0",1729473153096,2.9555,169.2,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473158792,2.9559,169.18,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729473158998,5.04,169.22,169.15,5.96535872]
["bitfinex-derivatives","SOLF0:USTF0",1729473159301,5.04,169.22,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729473159699,5.04,169.22,169.15,5.89460196]
["bitfinex-derivatives","SOLF0:USTF0",1729473160497,2.9558,169.19,169.15,5.89460196]
["bitfinex-derivatives","SOLF0:USTF0",1729473162195,2.9555,169.2,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473163195,4.98,169.23,169.16,2.99119097]
["bitfinex-derivatives","SOLF0:USTF0",1729473163396,3.8821,169.24,169.13,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729473163700,4.98,169.23,169.14,7.93779338]
["bitfinex-derivatives","SOLF0:USTF0",1729473163904,7.935,169.23,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473164399,2.955,169.23,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473171603,8.8621,169.24,169.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729473171996,2.9552,169.22,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473172201,8.8621,169.24,169.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729473174018,8.8621,169.24,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473175114,2.9554,169.21,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473176414,8.8621,169.24,169.14,3.01603377]
["bitfinex-derivatives","SOLF0:USTF0",1729473176415,8.8621,169.24,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729473177011,2.9556,169.2,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729473177313,2.9556,169.2,169.17,2.95274378]
["bitfinex-derivatives","SOLF0:USTF0",1729473184223,2.9557,169.19,169.17,2.95274378]
["bitfinex-derivatives","SOLF0:USTF0",1729473187228,2.9548,169.24,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473187535,1.3104,169.27,169.13,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729473187735,23.9104,169.27,169.14,10.62310411]
["bitfinex-derivatives","SOLF0:USTF0",1729473187943,23.9104,169.27,169.14,7.77091979]
["bitfinex-derivatives","SOLF0:USTF0",1729473188235,23.9104,169.27,169.15,2.95764284]
["bitfinex-derivatives","SOLF0:USTF0",1729473188532,23.9104,169.27,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473189036,2.9553,169.22,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473189225,23.9104,169.27,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473191637,2.9553,169.22,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473192437,2.9553,169.21,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473194932,4.86,169.23,169.14,2.91091979]
["bitfinex-derivatives","SOLF0:USTF0",1729473195134,1.2709,169.22,169.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473195336,2.517,169.22,169.1,7.78671486]
["bitfinex-derivatives","SOLF0:USTF0",1729473195641,1.3577,169.21,169.1,7.78671486]
["bitfinex-derivatives","SOLF0:USTF0",1729473195837,2.9563,169.16,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729473196539,2.9563,169.16,169.13,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729473197233,2.956,169.17,169.13,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729473198435,2.956,169.17,169.13,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729473199736,7.8159,169.18,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729473199937,4.86,169.18,169.1,2.92671486]
["bitfinex-derivatives","SOLF0:USTF0",1729473200132,6.2177,169.21,169.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473200330,9.1731,169.21,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473210050,4.3131,169.21,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473211551,4.3131,169.21,169.18,1.47892557]
["bitfinex-derivatives","SOLF0:USTF0",1729473211849,4.3131,169.21,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473212056,4.3131,169.21,169.18,1.47888204]
["bitfinex-derivatives","SOLF0:USTF0",1729473212357,4.86,169.23,169.16,2.98036189]
["bitfinex-derivatives","SOLF0:USTF0",1729473212546,4.86,169.23,169.17,1.47885338]
["bitfinex-derivatives","SOLF0:USTF0",1729473212854,4.86,169.26,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729473213055,2.9547,169.25,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729473214051,4.86,169.26,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729473214355,2.9548,169.24,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729473214743,2.9546,169.25,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729473214955,2.9546,169.25,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473215355,2.9546,169.25,169.14,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729473215559,2.9546,169.25,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473216055,4.86,169.26,169.14,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729473216258,2.9553,169.22,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473216954,4.86,169.26,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473217557,16.53812199,169.26,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473218847,2.9552,169.22,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473219052,16.53812199,169.26,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473221859,2.9553,169.22,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473225263,2.9551,169.23,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473226062,2.9548,169.24,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729473226756,2.955,169.23,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729473227266,3.9376,169.28,169.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473227460,11.7518,169.28,169.17,8.50342229]
["bitfinex-derivatives","SOLF0:USTF0",1729473227660,11.7518,169.28,169.23,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729473228561,11.7518,169.28,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729473228866,6.8918,169.28,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729473230866,2.9543,169.27,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729473232069,2.9543,169.27,169.23,5.9264044]
["bitfinex-derivatives","SOLF0:USTF0",1729473232663,2.9543,169.27,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473233268,2.9543,169.27,169.23,5.84510267]
["bitfinex-derivatives","SOLF0:USTF0",1729473233662,2.9544,169.26,169.23,2.98540244]
["bitfinex-derivatives","SOLF0:USTF0",1729473234258,4.86,169.29,169.2,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729473234564,11.90917148,169.31,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473234565,2.9538,169.3,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473236172,74.78323187,169.32,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473236970,74.78323187,169.32,169.28,5.95743761]
["bitfinex-derivatives","SOLF0:USTF0",1729473239566,74.78323187,169.32,169.28,3.00343761]
["bitfinex-derivatives","SOLF0:USTF0",1729473239874,74.78323187,169.32,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729473240264,74.78323187,169.32,169.28,2.97565068]
["bitfinex-derivatives","SOLF0:USTF0",1729473240464,12.06414359,169.31,169.28,2.97565068]
["bitfinex-derivatives","SOLF0:USTF0",1729473240969,12.06414359,169.31,169.28,5.92975068]
["bitfinex-derivatives","SOLF0:USTF0",1729473241275,12.06414359,169.31,169.28,2.97565068]
["bitfinex-derivatives","SOLF0:USTF0",1729473241477,74.78313187,169.32,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473241670,74.78313187,169.32,169.28,5.87408629]
["bitfinex-derivatives","SOLF0:USTF0",1729473242069,2.9536,169.31,169.28,2.92008629]
["bitfinex-derivatives","SOLF0:USTF0",1729473242264,2.9536,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729473242876,2.9536,169.31,169.28,2.96737514]
["bitfinex-derivatives","SOLF0:USTF0",1729473244580,2.9539,169.3,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473245680,23.8995,169.33,169.17,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729473245977,12.23345692,169.32,169.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473246281,12.23345692,169.32,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729473246480,12.23345692,169.32,169.23,2.95725951]
["bitfinex-derivatives","SOLF0:USTF0",1729473246674,12.23345692,169.32,169.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473246980,2.9544,169.27,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473247182,2.9544,169.27,169.22,5.97492835]
["bitfinex-derivatives","SOLF0:USTF0",1729473250379,4.84,169.29,169.22,5.97492835]
["bitfinex-derivatives","SOLF0:USTF0",1729473250577,2.9544,169.26,169.22,5.97492835]
["bitfinex-derivatives","SOLF0:USTF0",1729473254493,4.84,169.29,169.22,3.01992835]
["bitfinex-derivatives","SOLF0:USTF0",1729473254680,4.84,169.29,169.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473255483,2.9545,169.26,169.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473256184,2.9545,169.26,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473256486,2.9545,169.26,169.24,2.88631366]
["bitfinex-derivatives","SOLF0:USTF0",1729473257591,2.9545,169.26,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729473258482,2.9545,169.26,169.22,5.84939507]
["bitfinex-derivatives","SOLF0:USTF0",1729473260085,2.9545,169.26,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473264393,2.9549,169.24,169.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473264591,1.2526,169.27,169.15,4.27164996]
["bitfinex-derivatives","SOLF0:USTF0",1729473264792,2.5775,169.27,169.16,1.47850267]
["bitfinex-derivatives","SOLF0:USTF0",1729473265099,2.9556,169.2,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729473265498,2.9556,169.2,169.16,5.8416903]
["bitfinex-derivatives","SOLF0:USTF0",1729473266394,2.9556,169.2,169.16,2.8855903]
["bitfinex-derivatives","SOLF0:USTF0",1729473266590,2.9556,169.2,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473267892,1.2545,169.22,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473268094,2.9554,169.21,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473272799,1.2545,169.22,169.16,2.93565886]
["bitfinex-derivatives","SOLF0:USTF0",1729473273004,2.9549,169.24,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729473273300,6.0735,169.26,169.2,2.88957182]
["bitfinex-derivatives","SOLF0:USTF0",1729473273507,9.028,169.26,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729473274598,9.028,169.26,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473275103,4.188,169.26,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473275300,4.84,169.3,169.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473275804,7.7939,169.3,169.25,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473276000,2.9539,169.3,169.25,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473276196,6.0735,169.31,169.25,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473276598,2.954,169.29,169.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473276803,6.0735,169.31,169.24,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729473277006,6.0735,169.31,169.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473277201,4.1871,169.31,169.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473277701,1.2311,169.35,169.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473277903,2.9532,169.33,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473278395,7.3791,169.35,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473278601,2.9537,169.3,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473278806,8.6879,169.35,169.26,2.89922039]
["bitfinex-derivatives","SOLF0:USTF0",1729473279106,8.6879,169.35,169.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473279409,2.9533,169.33,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473279599,2.9533,169.33,169.29,2.94148652]
["bitfinex-derivatives","SOLF0:USTF0",1729473279998,2.9534,169.32,169.29,2.94148652]
["bitfinex-derivatives","SOLF0:USTF0",1729473281412,2.9534,169.32,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729473282005,2.9534,169.32,169.27,5.83775531]
["bitfinex-derivatives","SOLF0:USTF0",1729473282803,2.9536,169.31,169.27,5.83775531]
["bitfinex-derivatives","SOLF0:USTF0",1729473283612,8.6879,169.35,169.27,2.88355531]
["bitfinex-derivatives","SOLF0:USTF0",1729473283909,2.9534,169.32,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729473285311,2.9537,169.31,169.27,5.89696879]
["bitfinex-derivatives","SOLF0:USTF0",1729473285500,2.9537,169.31,169.27,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729473285811,2.9533,169.33,169.29,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729473286914,2.9534,169.32,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473287402,2.6168,169.35,169.28,5.95292659]
["bitfinex-derivatives","SOLF0:USTF0",1729473287608,2.6168,169.35,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729473288109,2.9535,169.32,169.29,2.95094468]
["bitfinex-derivatives","SOLF0:USTF0",1729473290309,2.6168,169.35,169.29,2.95094468]
["bitfinex-derivatives","SOLF0:USTF0",1729473290507,2.6168,169.35,169.18,344.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729473290706,1.2399,169.34,169.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473290913,4.84,169.33,169.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473291616,4.84,169.33,169.24,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729473292316,4.84,169.33,169.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473292513,2.9544,169.27,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473292716,4.84,169.33,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473293018,4.84,169.33,169.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473293619,2.9545,169.26,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729473295619,2.9545,169.26,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473296523,2.9545,169.26,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729473297325,2.9545,169.26,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473298019,2.9545,169.26,169.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473298020,4.84,169.29,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729473298425,2.9543,169.27,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473298820,1.3397,169.28,169.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473300023,1.3397,169.28,169.21,2.95666142]
["bitfinex-derivatives","SOLF0:USTF0",1729473300223,1.3397,169.28,169.22,1.47833071]
["bitfinex-derivatives","SOLF0:USTF0",1729473300521,1.3397,169.28,169.23,1.47832911]
["bitfinex-derivatives","SOLF0:USTF0",1729473300726,1.3397,169.28,169.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473301026,1.3397,169.28,169.21,2.956672]
["bitfinex-derivatives","SOLF0:USTF0",1729473301221,1.3397,169.28,169.22,1.478336]
["bitfinex-derivatives","SOLF0:USTF0",1729473301426,1.3397,169.28,169.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473301722,4.2938,169.28,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729473302818,2.9536,169.31,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729473303019,2.9536,169.31,169.27,5.95038369]
["bitfinex-derivatives","SOLF0:USTF0",1729473304524,2.4777,169.34,169.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473305128,2.4777,169.34,169.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473305527,2.9541,169.28,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729473310729,2.954,169.29,169.25,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729473311024,4.84,169.31,169.25,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729473311225,2.9541,169.28,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729473311630,4.84,169.31,169.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473311929,2.954,169.29,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729473312528,4.84,169.31,169.17,2.99515802]
["bitfinex-derivatives","SOLF0:USTF0",1729473312731,2.9549,169.24,169.2,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473313027,4.84,169.27,169.2,2.98386693]
["bitfinex-derivatives","SOLF0:USTF0",1729473313227,4.84,169.27,169.18,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729473313429,4.84,169.27,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473313629,2.9554,169.21,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729473314728,4.84,169.23,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729473314925,1.2933,169.22,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729473315325,2.9556,169.2,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729473316730,1.2933,169.22,169.12,2.88955864]
["bitfinex-derivatives","SOLF0:USTF0",1729473317030,2.5241,169.21,169.13,1.47887117]
["bitfinex-derivatives","SOLF0:USTF0",1729473317226,2.5241,169.21,169.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473317427,2.5241,169.21,169.09,8.71446801]
["bitfinex-derivatives","SOLF0:USTF0",1729473317627,2.5241,169.21,169.1,1.47919311]
["bitfinex-derivatives","SOLF0:USTF0",1729473317829,2.5241,169.21,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729473318334,2.5241,169.21,169.08,10.75952153]
["bitfinex-derivatives","SOLF0:USTF0",1729473318529,2.5241,169.21,169.09,1.47926828]
["bitfinex-derivatives","SOLF0:USTF0",1729473318732,2.9567,169.14,169.08,10.75952153]
["bitfinex-derivatives","SOLF0:USTF0",1729473318935,2.9567,169.14,169.09,1.47926828]
["bitfinex-derivatives","SOLF0:USTF0",1729473319131,2.9567,169.14,169.08,10.75952153]
["bitfinex-derivatives","SOLF0:USTF0",1729473319326,2.9567,169.14,169.09,1.47926988]
["bitfinex-derivatives","SOLF0:USTF0",1729473319525,2.9567,169.14,169.08,5.91952153]
["bitfinex-derivatives","SOLF0:USTF0",1729473319526,2.9567,169.13,169.08,5.91952153]
["bitfinex-derivatives","SOLF0:USTF0",1729473320236,2.9573,169.1,169.08,2.96202153]
["bitfinex-derivatives","SOLF0:USTF0",1729473320535,2.9573,169.1,169.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473320940,2.9574,169.09,169.05,5.9085163]
["bitfinex-derivatives","SOLF0:USTF0",1729473321232,4.84,169.12,169.05,5.9085163]
["bitfinex-derivatives","SOLF0:USTF0",1729473321540,2.9574,169.1,169.05,5.9085163]
["bitfinex-derivatives","SOLF0:USTF0",1729473323339,2.9574,169.1,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729473323535,4.84,169.12,169.05,2.9504163]
["bitfinex-derivatives","SOLF0:USTF0",1729473323742,4.84,169.12,169.02,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1729473323936,4.84,169.12,169.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473324242,4.84,169.12,169.02,2.9299296]
["bitfinex-derivatives","SOLF0:USTF0",1729473324537,4.84,169.12,168.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473324737,4.84,169.12,168.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473325340,4.84,169.12,168.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473326036,2.9586,169.03,168.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473326841,7.7982,169.05,168.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473327037,2.6927,169.14,168.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473327241,4.84,169.13,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729473327436,4.84,169.13,169.02,2.90361162]
["bitfinex-derivatives","SOLF0:USTF0",1729473327437,2.9581,169.06,169.02,2.90361162]
["bitfinex-derivatives","SOLF0:USTF0",1729473329142,4.84,169.1,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729473329343,4.84,169.1,169.05,2.90094722]
["bitfinex-derivatives","SOLF0:USTF0",1729473329545,2.9575,169.09,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729473329738,4.84,169.1,169.05,2.95334722]
["bitfinex-derivatives","SOLF0:USTF0",1729473330841,2.9576,169.08,169.05,2.95334722]
["bitfinex-derivatives","SOLF0:USTF0",1729473334443,4.84,169.1,169.05,2.95334722]
["bitfinex-derivatives","SOLF0:USTF0",1729473334644,4.84,169.1,169.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473335043,4.84,169.1,169.01,7.86558132]
["bitfinex-derivatives","SOLF0:USTF0",1729473335244,2.9578,169.07,169.01,7.86558132]
["bitfinex-derivatives","SOLF0:USTF0",1729473335643,4.84,169.1,169.01,7.86558132]
["bitfinex-derivatives","SOLF0:USTF0",1729473335844,2.9577,169.08,169.01,7.86558132]
["bitfinex-derivatives","SOLF0:USTF0",1729473336543,2.9577,169.08,169.03,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729473337846,2.9579,169.07,169.03,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729473339944,4.82,169.1,169.01,7.86558132]
["bitfinex-derivatives","SOLF0:USTF0",1729473340149,4.82,169.1,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729473340150,2.9576,169.08,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729473341646,2.9577,169.07,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729473342042,4.82,169.1,169.01,7.86558132]
["bitfinex-derivatives","SOLF0:USTF0",1729473342242,2.9574,169.09,169.01,7.86558132]
["bitfinex-derivatives","SOLF0:USTF0",1729473342643,4.82,169.1,169.01,7.86558132]
["bitfinex-derivatives","SOLF0:USTF0",1729473342854,2.6927,169.14,169.01,7.86558132]
["bitfinex-derivatives","SOLF0:USTF0",1729473343053,4.82,169.13,169.01,7.86558132]
["bitfinex-derivatives","SOLF0:USTF0",1729473343256,2.6927,169.14,169.01,7.86558132]
["bitfinex-derivatives","SOLF0:USTF0",1729473343452,2.6927,169.14,169.02,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729473343747,6.124,169.15,169.02,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729473343954,1.304,169.15,169.09,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729473345750,1.304,169.15,169.1,2.92785495]
["bitfinex-derivatives","SOLF0:USTF0",1729473346051,2.9568,169.13,169.09,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729473346551,1.304,169.15,169.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473346750,2.957,169.12,169.08,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729473347651,2.957,169.12,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729473348755,1.304,169.15,169.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473350060,1.304,169.15,169.09,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729473350254,1.304,169.15,169.1,2.94237383]
["bitfinex-derivatives","SOLF0:USTF0",1729473350461,1.304,169.15,169.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473350661,1.304,169.15,169.02,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729473350856,1.304,169.15,169.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473351054,1.304,169.15,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729473351565,1.304,169.15,169.01,3.02558132]
["bitfinex-derivatives","SOLF0:USTF0",1729473351770,1.304,169.15,168.94,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729473351956,1.304,169.15,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473352152,2.9583,169.05,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729473352457,17.76,169.14,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473352458,4.82,169.06,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473352661,2.9586,169.03,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473352952,4.82,169.05,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473353155,2.9589,169.01,168.94,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729473353354,4.82,169.05,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473353755,2.9588,169.02,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729473353955,2.9588,169.02,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473354159,4.82,169.05,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473354962,2.9585,169.03,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729473355257,2.9585,169.03,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473356159,2.9584,169.04,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473356360,4.82,169.05,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473356560,6.083,169.08,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473357159,1.263,169.08,168.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473357364,2.9581,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729473357565,2.9581,169.06,169.02,2.92001728]
["bitfinex-derivatives","SOLF0:USTF0",1729473358065,1.263,169.08,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729473358461,1.263,169.08,169.02,2.90225562]
["bitfinex-derivatives","SOLF0:USTF0",1729473358659,1.263,169.08,168.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473358862,1.263,169.08,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729473359159,1.263,169.08,169.05,2.89426287]
["bitfinex-derivatives","SOLF0:USTF0",1729473359360,2.9579,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729473359559,6.083,169.08,169.02,3.01125617]
["bitfinex-derivatives","SOLF0:USTF0",1729473359756,6.083,169.08,168.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473359961,6.083,169.08,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729473360257,6.083,169.08,168.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473360465,2.9586,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729473360762,2.9586,169.03,168.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473361565,6.083,169.08,168.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473362163,1.263,169.08,168.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473362463,6.0699,169.13,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729473362669,1.3087,169.12,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729473363368,1.3087,169.12,169.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473363763,2.9581,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729473363968,2.9581,169.06,169.01,5.95136848]
["bitfinex-derivatives","SOLF0:USTF0",1729473364168,4.82,169.08,169.01,2.99266848]
["bitfinex-derivatives","SOLF0:USTF0",1729473364471,2.9584,169.04,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729473364863,4.2073,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729473365074,1.2494,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729473365281,4.82,169.08,169.03,2.89204473]
["bitfinex-derivatives","SOLF0:USTF0",1729473365469,2.5581,169.12,169.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473365766,2.9575,169.09,169.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473365965,4.82,169.11,169.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473366267,4.82,169.11,169.0,7.74879663]
["bitfinex-derivatives","SOLF0:USTF0",1729473366461,2.5581,169.12,169.0,7.74879663]
["bitfinex-derivatives","SOLF0:USTF0",1729473366663,2.5581,169.12,169.01,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729473366870,5.5151,169.12,169.01,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1729473367371,6.0699,169.13,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729473367372,2.9567,169.13,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729473367558,6.1219,169.17,169.09,2.95898431]
["bitfinex-derivatives","SOLF0:USTF0",1729473367757,7.4463,169.17,169.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473368263,8.7449,169.17,169.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473369173,8.7449,169.17,169.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473369470,2.957,169.12,169.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473370569,2.9567,169.13,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729473370763,8.7449,169.17,169.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473372170,3.9249,169.17,169.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473372367,2.9564,169.15,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729473372566,3.9249,169.17,169.1,2.97988579]
["bitfinex-derivatives","SOLF0:USTF0",1729473372874,2.9562,169.16,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729473373269,2.9562,169.16,169.1,3.03196721]
["bitfinex-derivatives","SOLF0:USTF0",1729473373478,6.8809,169.17,169.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473373973,3.9249,169.17,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729473374663,2.6263,169.17,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729473375371,1.3019,169.17,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729473375968,2.9557,169.19,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473382379,1.3407,169.22,169.12,7.70726372]
["bitfinex-derivatives","SOLF0:USTF0",1729473382564,2.9553,169.21,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473383869,1.3407,169.22,169.12,7.70726372]
["bitfinex-derivatives","SOLF0:USTF0",1729473384071,2.9555,169.2,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729473387877,1.3407,169.22,169.12,7.70726372]
["bitfinex-derivatives","SOLF0:USTF0",1729473388576,2.956,169.17,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729473389076,2.9559,169.18,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729473389671,2.9557,169.19,169.12,2.88726372]
["bitfinex-derivatives","SOLF0:USTF0",1729473389878,2.9557,169.19,169.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473390575,2.9557,169.19,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729473391172,2.9557,169.19,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473391674,4.82,169.2,169.1,7.81048382]
["bitfinex-derivatives","SOLF0:USTF0",1729473391981,4.82,169.2,169.16,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473392172,1.3407,169.22,169.16,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473392374,1.3407,169.22,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729473392569,1.3407,169.22,169.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473392973,1.3407,169.22,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473393178,1.3407,169.22,169.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473393676,2.9556,169.2,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729473396074,1.3407,169.22,169.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473396075,2.9559,169.18,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729473400185,2.9557,169.19,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729473400386,2.9557,169.19,169.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473401276,2.9557,169.19,169.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473401681,2.9557,169.19,169.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473401879,4.8,169.2,169.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473401880,2.9559,169.18,169.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473402285,2.9559,169.18,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729473402485,1.3407,169.22,169.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473402486,2.9557,169.19,169.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473402988,2.9557,169.19,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729473405688,2.9557,169.19,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729473417394,1.3407,169.22,169.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473417592,2.9557,169.19,169.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473418194,2.956,169.17,169.1,7.79048382]
["bitfinex-derivatives","SOLF0:USTF0",1729473418496,4.8,169.19,169.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473418699,2.9562,169.16,169.13,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729473419895,1.3407,169.22,169.09,7.79402978]
["bitfinex-derivatives","SOLF0:USTF0",1729473420296,1.3407,169.22,169.1,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729473421301,2.9555,169.21,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729473422404,2.9544,169.26,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473422594,2.9544,169.26,169.14,2.75133268]
["bitfinex-derivatives","SOLF0:USTF0",1729473422798,2.9544,169.26,169.15,1.47853268]
["bitfinex-derivatives","SOLF0:USTF0",1729473422997,2.9544,169.26,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473423206,2.9548,169.25,169.19,5.9387083]
["bitfinex-derivatives","SOLF0:USTF0",1729473423394,2.9548,169.25,169.14,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729473423395,3.9022,169.27,169.18,3.00598314]
["bitfinex-derivatives","SOLF0:USTF0",1729473423601,3.9022,169.27,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473423797,3.9022,169.27,169.18,3.02195511]
["bitfinex-derivatives","SOLF0:USTF0",1729473424496,2.955,169.23,169.18,3.02195511]
["bitfinex-derivatives","SOLF0:USTF0",1729473425408,2.955,169.23,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473425907,2.955,169.23,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473426108,7.9748,169.24,169.19,2.93920755]
["bitfinex-derivatives","SOLF0:USTF0",1729473426307,7.9748,169.24,169.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729473427109,7.9748,169.24,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473427308,7.9748,169.24,169.19,5.85508624]
["bitfinex-derivatives","SOLF0:USTF0",1729473432711,7.9748,169.24,169.14,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729473432712,5.02,169.24,169.14,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729473432910,5.02,169.24,169.15,1.47874494]
["bitfinex-derivatives","SOLF0:USTF0",1729473433107,5.02,169.24,169.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729473433309,5.02,169.24,169.15,1.4788623]
["bitfinex-derivatives","SOLF0:USTF0",1729473433505,5.02,169.24,169.11,5.75461959]
["bitfinex-derivatives","SOLF0:USTF0",1729473433710,5.02,169.24,169.1,136.84728449]
["bitfinex-derivatives","SOLF0:USTF0",1729473433711,5.02,169.24,169.12,1.47904748]
["bitfinex-derivatives","SOLF0:USTF0",1729473433912,2.9559,169.18,169.13,4.43564748]
["bitfinex-derivatives","SOLF0:USTF0",1729473434106,2.9559,169.18,169.14,1.47905581]
["bitfinex-derivatives","SOLF0:USTF0",1729473434315,2.9559,169.18,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729473434514,2.9559,169.18,169.14,1.47901998]
["bitfinex-derivatives","SOLF0:USTF0",1729473434711,2.9559,169.18,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729473434907,2.9559,169.18,169.14,1.47903541]
["bitfinex-derivatives","SOLF0:USTF0",1729473435112,2.9559,169.18,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729473436509,2.9565,169.15,169.1,133.42918449]
["bitfinex-derivatives","SOLF0:USTF0",1729473437612,2.9565,169.15,169.1,130.47198449]
["bitfinex-derivatives","SOLF0:USTF0",1729473437811,7.9759,169.18,169.1,130.47198449]
["bitfinex-derivatives","SOLF0:USTF0",1729473438017,7.9759,169.18,169.11,1.47914082]
["bitfinex-derivatives","SOLF0:USTF0",1729473438206,7.9759,169.18,169.12,1.47914082]
["bitfinex-derivatives","SOLF0:USTF0",1729473438404,7.9759,169.18,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729473438814,2.9559,169.18,169.13,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729473439011,6.3435,169.19,169.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729473439211,6.3435,169.19,169.12,1.47902628]
["bitfinex-derivatives","SOLF0:USTF0",1729473439407,6.3435,169.19,169.13,1.47902628]
["bitfinex-derivatives","SOLF0:USTF0",1729473439608,6.3435,169.19,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473439811,1.3235,169.19,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473440011,2.9555,169.2,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473442521,2.9557,169.19,169.16,1.47902422]
["bitfinex-derivatives","SOLF0:USTF0",1729473442712,2.9557,169.19,169.17,1.47904039]
["bitfinex-derivatives","SOLF0:USTF0",1729473442912,2.9557,169.19,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473443114,2.9557,169.19,169.16,1.47904039]
["bitfinex-derivatives","SOLF0:USTF0",1729473443315,2.9557,169.19,169.17,1.47904039]
["bitfinex-derivatives","SOLF0:USTF0",1729473443519,2.9557,169.19,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473443818,2.9557,169.19,169.16,1.47903347]
["bitfinex-derivatives","SOLF0:USTF0",1729473444016,2.9557,169.19,169.17,1.47903347]
["bitfinex-derivatives","SOLF0:USTF0",1729473444213,2.9557,169.19,169.18,1.47903347]
["bitfinex-derivatives","SOLF0:USTF0",1729473444617,2.9557,169.19,169.18,1.47901372]
["bitfinex-derivatives","SOLF0:USTF0",1729473445921,2.9555,169.2,169.18,4.4416924]
["bitfinex-derivatives","SOLF0:USTF0",1729473446116,2.9555,169.2,169.19,1.47898911]
["bitfinex-derivatives","SOLF0:USTF0",1729473446316,2.9555,169.2,169.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473446520,2.9555,169.2,169.17,1.478984]
["bitfinex-derivatives","SOLF0:USTF0",1729473446716,2.9555,169.2,169.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473446717,2.9555,169.2,169.18,4.36754361]
["bitfinex-derivatives","SOLF0:USTF0",1729473447021,2.9555,169.2,169.16,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473447225,2.9557,169.19,169.17,1.47898427]
["bitfinex-derivatives","SOLF0:USTF0",1729473447422,2.9557,169.19,169.18,4.44474172]
["bitfinex-derivatives","SOLF0:USTF0",1729473447722,2.9557,169.19,169.18,1.47898427]
["bitfinex-derivatives","SOLF0:USTF0",1729473448117,2.9557,169.19,169.18,4.4358684]
["bitfinex-derivatives","SOLF0:USTF0",1729473448523,7.9753,169.21,169.18,4.4358684]
["bitfinex-derivatives","SOLF0:USTF0",1729473448728,7.9753,169.21,169.19,1.47898427]
["bitfinex-derivatives","SOLF0:USTF0",1729473449023,7.9753,169.21,169.18,2.95688413]
["bitfinex-derivatives","SOLF0:USTF0",1729473449330,2.955,169.23,169.19,1.47888995]
["bitfinex-derivatives","SOLF0:USTF0",1729473449524,6.2998,169.26,169.2,1.47888995]
["bitfinex-derivatives","SOLF0:USTF0",1729473449825,6.2998,169.26,169.18,3.01278601]
["bitfinex-derivatives","SOLF0:USTF0",1729473449826,1.2798,169.26,169.21,1.47871336]
["bitfinex-derivatives","SOLF0:USTF0",1729473450122,1.2798,169.26,169.16,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729473450324,1.2798,169.26,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473450531,1.2798,169.26,169.2,1.47854335]
["bitfinex-derivatives","SOLF0:USTF0",1729473450719,1.2798,169.26,169.21,1.47854335]
["bitfinex-derivatives","SOLF0:USTF0",1729473450923,1.2798,169.26,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473451427,1.2798,169.26,169.21,2.93181701]
["bitfinex-derivatives","SOLF0:USTF0",1729473451621,1.2411,169.27,169.22,1.47852527]
["bitfinex-derivatives","SOLF0:USTF0",1729473451817,1.2333,169.3,169.22,2.95872526]
["bitfinex-derivatives","SOLF0:USTF0",1729473452020,1.2333,169.3,169.23,1.47852006]
["bitfinex-derivatives","SOLF0:USTF0",1729473452229,1.2333,169.3,169.23,2.97942392]
["bitfinex-derivatives","SOLF0:USTF0",1729473452527,1.2333,169.3,169.24,1.47832004]
["bitfinex-derivatives","SOLF0:USTF0",1729473452725,2.9534,169.32,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729473453023,2.9529,169.35,169.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473453227,2.9529,169.35,169.24,4.03541041]
["bitfinex-derivatives","SOLF0:USTF0",1729473453419,2.9529,169.35,169.25,2.95614411]
["bitfinex-derivatives","SOLF0:USTF0",1729473453621,2.9529,169.35,169.26,1.47811041]
["bitfinex-derivatives","SOLF0:USTF0",1729473453820,2.9529,169.35,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729473454020,2.953,169.34,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729473454614,2.953,169.34,169.29,5.97928971]
["bitfinex-derivatives","SOLF0:USTF0",1729473454914,2.953,169.34,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729473455317,2.953,169.34,169.29,5.93376695]
["bitfinex-derivatives","SOLF0:USTF0",1729473455527,2.953,169.34,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729473456120,2.953,169.34,169.29,5.86755203]
["bitfinex-derivatives","SOLF0:USTF0",1729473456523,4.8,169.36,169.29,2.91375203]
["bitfinex-derivatives","SOLF0:USTF0",1729473456723,4.8,169.36,169.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473457120,2.9538,169.3,169.28,2.97382317]
["bitfinex-derivatives","SOLF0:USTF0",1729473457322,4.8,169.36,169.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473457523,4.8,169.36,169.2,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729473457724,4.8,169.36,169.21,6.27826401]
["bitfinex-derivatives","SOLF0:USTF0",1729473458026,4.8,169.36,169.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473458720,2.954,169.29,169.24,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729473459225,2.9542,169.28,169.23,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729473460420,3.8928,169.31,169.2,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729473460621,3.8928,169.31,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729473461415,2.9543,169.27,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729473464129,2.9548,169.25,169.2,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729473464335,2.9548,169.25,169.19,7.74541898]
["bitfinex-derivatives","SOLF0:USTF0",1729473464525,2.9548,169.25,169.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473465128,2.9548,169.25,169.19,7.68985427]
["bitfinex-derivatives","SOLF0:USTF0",1729473465431,2.9545,169.26,169.19,7.68985427]
["bitfinex-derivatives","SOLF0:USTF0",1729473466226,2.9545,169.26,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729473466427,3.8928,169.31,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729473466628,2.9546,169.25,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729473467726,2.9545,169.26,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473469236,3.8928,169.31,169.19,7.68985427]
["bitfinex-derivatives","SOLF0:USTF0",1729473469422,2.9543,169.27,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729473470031,2.9541,169.28,169.24,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729473470329,3.8928,169.31,169.19,7.68985427]
["bitfinex-derivatives","SOLF0:USTF0",1729473470543,2.9537,169.3,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473471430,2.9539,169.29,169.24,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729473472627,2.9538,169.3,169.25,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473472827,2.9538,169.3,169.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473473529,2.9538,169.3,169.25,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729473478935,2.9538,169.3,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473479334,5.5037,169.31,169.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473479535,2.5501,169.31,169.26,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729473480738,1.2605,169.38,169.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473480934,7.3229,169.37,169.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473481339,2.9534,169.32,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473481539,2.9534,169.32,169.29,2.97021069]
["bitfinex-derivatives","SOLF0:USTF0",1729473481843,2.9534,169.32,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473482241,2.9534,169.32,169.28,5.96062921]
["bitfinex-derivatives","SOLF0:USTF0",1729473482443,2.9534,169.32,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473483035,2.9534,169.32,169.28,5.8462514]
["bitfinex-derivatives","SOLF0:USTF0",1729473485737,2.9534,169.32,169.29,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729473488739,2.9534,169.32,169.28,2.8922514]
["bitfinex-derivatives","SOLF0:USTF0",1729473488947,2.9534,169.32,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473489146,2.9534,169.32,169.28,5.93089829]
["bitfinex-derivatives","SOLF0:USTF0",1729473491646,7.7528,169.36,169.33,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729473491941,2.5229,169.37,169.28,2.97689829]
["bitfinex-derivatives","SOLF0:USTF0",1729473492145,7.3229,169.37,169.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473492342,7.3229,169.37,169.31,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729473492343,2.953,169.34,169.31,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729473492548,2.5229,169.37,169.29,2.88186208]
["bitfinex-derivatives","SOLF0:USTF0",1729473492743,2.5229,169.37,169.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473492943,2.9535,169.32,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729473493547,2.5229,169.37,169.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473494750,2.9538,169.3,169.25,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729473495051,2.5229,169.37,169.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473495647,2.9534,169.33,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473495845,2.9534,169.33,169.28,5.95779175]
["bitfinex-derivatives","SOLF0:USTF0",1729473496449,2.5229,169.37,169.28,3.00379175]
["bitfinex-derivatives","SOLF0:USTF0",1729473496749,2.5229,169.37,169.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473497349,2.9531,169.34,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729473497553,2.5229,169.37,169.3,2.92636225]
["bitfinex-derivatives","SOLF0:USTF0",1729473497742,2.5229,169.37,169.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473497945,2.953,169.35,169.31,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729473498142,2.953,169.35,169.32,2.94640664]
["bitfinex-derivatives","SOLF0:USTF0",1729473498645,2.5229,169.37,169.32,2.94640664]
["bitfinex-derivatives","SOLF0:USTF0",1729473498850,2.5229,169.37,169.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473499454,2.5229,169.37,169.29,7.7310423]
["bitfinex-derivatives","SOLF0:USTF0",1729473499653,5.4754,169.37,169.31,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729473499854,5.4754,169.37,169.29,7.7310423]
["bitfinex-derivatives","SOLF0:USTF0",1729473500152,2.9522,169.39,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729473501058,2.9522,169.39,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473502958,2.9524,169.38,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473504063,2.9523,169.39,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729473504358,1.3569,169.42,169.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473504753,2.9523,169.39,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473505456,1.3569,169.42,169.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473505656,2.6121,169.43,169.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473507059,2.9521,169.4,169.36,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729473507455,2.6121,169.43,169.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473507660,1.2984,169.43,169.33,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473508163,1.2345,169.47,169.4,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729473508364,6.0345,169.47,169.4,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729473508658,2.9512,169.45,169.4,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729473508960,2.9512,169.45,169.4,5.90053208]
["bitfinex-derivatives","SOLF0:USTF0",1729473509262,2.6317,169.48,169.4,2.94873208]
["bitfinex-derivatives","SOLF0:USTF0",1729473509470,2.6317,169.48,169.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473509670,2.6317,169.48,169.41,7.80396727]
["bitfinex-derivatives","SOLF0:USTF0",1729473510069,1.3565,169.48,169.41,7.80396727]
["bitfinex-derivatives","SOLF0:USTF0",1729473510268,6.1564,169.53,169.41,7.80396727]
["bitfinex-derivatives","SOLF0:USTF0",1729473510469,1.2275,169.52,169.41,7.80396727]
["bitfinex-derivatives","SOLF0:USTF0",1729473511570,1.2275,169.52,169.48,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729473512265,1.2275,169.52,169.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729473512470,1.285,169.56,169.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473514875,1.285,169.56,169.42,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729473515174,1.285,169.56,169.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473515371,6.0965,169.64,169.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473515571,6.0965,169.64,169.43,346.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473516175,2.9487,169.59,169.54,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729473516373,2.9487,169.59,169.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473516581,6.0965,169.64,169.51,7.69612351]
["bitfinex-derivatives","SOLF0:USTF0",1729473516973,1.2564,169.65,169.51,7.69612351]
["bitfinex-derivatives","SOLF0:USTF0",1729473517278,2.9488,169.59,169.51,7.69612351]
["bitfinex-derivatives","SOLF0:USTF0",1729473517577,2.5851,169.65,169.51,7.69612351]
["bitfinex-derivatives","SOLF0:USTF0",1729473517980,2.5851,169.65,169.53,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729473518376,2.9483,169.62,169.53,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729473518582,4.8,169.62,169.53,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729473518982,4.8,169.62,169.51,2.89612351]
["bitfinex-derivatives","SOLF0:USTF0",1729473519183,4.8,169.62,169.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473519479,2.92179994,169.7,169.52,7.77304124]
["bitfinex-derivatives","SOLF0:USTF0",1729473519677,2.9476,169.66,169.53,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729473519880,4.8,169.73,169.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729473520383,2.9471,169.68,169.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729473520780,2.9471,169.68,169.62,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729473520983,2.9471,169.68,169.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473521478,2.9469,169.7,169.64,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729473521884,4.8,169.73,169.64,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729473522081,4.8,169.73,169.63,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729473522383,4.8,169.73,169.62,2.92167409]
["bitfinex-derivatives","SOLF0:USTF0",1729473522585,2.9469,169.7,169.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729473522980,2.9469,169.7,169.64,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729473523383,2.9471,169.69,169.64,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729473524187,1.3184,169.75,169.61,7.7839064]
["bitfinex-derivatives","SOLF0:USTF0",1729473524374,2.9467,169.71,169.61,7.7839064]
["bitfinex-derivatives","SOLF0:USTF0",1729473525379,2.9467,169.71,169.66,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729473525585,6.0984,169.75,169.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473525881,6.0984,169.75,169.68,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729473526280,6.0984,169.75,169.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473526880,1.3184,169.75,169.69,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729473527385,87.3887,169.85,169.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473527585,87.3887,169.85,169.7,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729473527586,2.5827,169.82,169.7,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729473527784,2.9461,169.75,169.71,2.93130548]
["bitfinex-derivatives","SOLF0:USTF0",1729473528192,4.78,169.79,169.71,2.93130548]
["bitfinex-derivatives","SOLF0:USTF0",1729473528492,4.78,169.79,169.69,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729473528493,2.9462,169.74,169.69,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1729473529580,4.78,169.79,169.62,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729473529783,1.3419,169.73,169.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473530589,2.9471,169.69,169.64,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729473531187,2.5842,169.73,169.62,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729473531391,1.3362,169.72,169.62,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729473531590,1.3362,169.72,169.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473531885,1.3362,169.72,169.62,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729473531886,2.9472,169.68,169.62,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729473532084,2.9472,169.68,169.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473532291,4.78,169.7,169.61,2.9839064]
["bitfinex-derivatives","SOLF0:USTF0",1729473532587,4.78,169.7,169.54,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729473532789,4.78,169.7,169.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473533087,2.9483,169.62,169.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473533486,1.3362,169.72,169.54,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729473533786,4.78,169.71,169.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473534286,2.9481,169.63,169.57,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729473534480,4.78,169.66,169.57,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729473534686,1.2321,169.65,169.57,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729473534886,1.2321,169.65,169.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473534887,2.9482,169.62,169.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473535984,2.9482,169.62,169.57,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729473537991,2.9483,169.61,169.57,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729473538292,2.5225,169.65,169.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473538685,2.9486,169.6,169.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473538888,4.78,169.71,169.6,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729473539084,7.3218,169.71,169.61,2.9061424]
["bitfinex-derivatives","SOLF0:USTF0",1729473539285,2.9478,169.64,169.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473539490,7.3218,169.71,169.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473539787,2.9478,169.65,169.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473540390,2.5418,169.71,169.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473540590,7.3218,169.71,169.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473540995,2.5418,169.71,169.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473541291,63.7,169.82,169.57,1.0839814]
["bitfinex-derivatives","SOLF0:USTF0",1729473541496,2.9457,169.77,169.71,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729473541700,8.7285,169.8,169.71,2.9633152]
["bitfinex-derivatives","SOLF0:USTF0",1729473541896,8.7285,169.8,169.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473542290,2.9459,169.76,169.71,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729473542690,2.9457,169.77,169.71,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729473542893,2.9457,169.77,169.69,7.75570414]
["bitfinex-derivatives","SOLF0:USTF0",1729473543297,2.9454,169.78,169.72,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729473543494,8.7285,169.8,169.69,7.75570414]
["bitfinex-derivatives","SOLF0:USTF0",1729473543895,2.9457,169.76,169.71,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729473544298,8.7285,169.8,169.69,7.75570414]
["bitfinex-derivatives","SOLF0:USTF0",1729473544596,8.7285,169.8,169.69,10.70250414]
["bitfinex-derivatives","SOLF0:USTF0",1729473544897,8.7285,169.8,169.69,7.75570414]
["bitfinex-derivatives","SOLF0:USTF0",1729473545292,8.7285,169.8,169.7,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729473545699,8.7285,169.8,169.69,7.75570414]
["bitfinex-derivatives","SOLF0:USTF0",1729473546696,4.78,169.8,169.69,7.75570414]
["bitfinex-derivatives","SOLF0:USTF0",1729473546894,2.9454,169.78,169.69,7.75570414]
["bitfinex-derivatives","SOLF0:USTF0",1729473547099,4.78,169.8,169.69,7.75570414]
["bitfinex-derivatives","SOLF0:USTF0",1729473547304,4.78,169.82,169.69,7.75570414]
["bitfinex-derivatives","SOLF0:USTF0",1729473548001,3.8555,169.81,169.69,7.75570414]
["bitfinex-derivatives","SOLF0:USTF0",1729473548195,3.8555,169.81,169.69,2.97570414]
["bitfinex-derivatives","SOLF0:USTF0",1729473548397,3.8555,169.81,169.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473548797,2.9462,169.74,169.69,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729473549003,2.9462,169.74,169.68,7.7876748]
["bitfinex-derivatives","SOLF0:USTF0",1729473549200,4.78,169.77,169.68,7.7876748]
["bitfinex-derivatives","SOLF0:USTF0",1729473549795,4.78,169.77,169.69,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729473550000,4.78,169.77,169.68,3.0076748]
["bitfinex-derivatives","SOLF0:USTF0",1729473550198,4.78,169.77,169.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473550498,2.947,169.69,169.67,2.9297805]
["bitfinex-derivatives","SOLF0:USTF0",1729473550704,2.947,169.69,169.65,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729473550901,4.78,169.73,169.57,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729473551198,2.9475,169.66,169.62,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729473551398,8.7646,169.72,169.62,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729473551703,2.9478,169.64,169.59,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729473551899,4.78,169.68,169.57,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729473552099,4.78,169.67,169.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473552295,4.78,169.66,169.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473553002,2.9479,169.64,169.59,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729473553598,2.9479,169.64,169.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473553793,2.9479,169.64,169.58,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729473555405,4.78,169.66,169.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473555812,4.78,169.66,169.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473556103,4.78,169.66,169.55,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729473556404,4.78,169.66,169.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473556995,2.9486,169.6,169.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473557895,2.9488,169.59,169.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473558107,4.78,169.66,169.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473559107,2.9487,169.59,169.54,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729473559807,4.78,169.66,169.54,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729473560401,4.78,169.66,169.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473560601,22.54,169.66,169.5,134.91312165]
["bitfinex-derivatives","SOLF0:USTF0",1729473560801,25.4779289,169.66,169.5,130.13312165]
["bitfinex-derivatives","SOLF0:USTF0",1729473561109,25.4779289,169.66,169.48,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729473561299,25.4779289,169.66,169.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473561809,17.76,169.64,169.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473561995,17.76,169.62,169.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473562304,4.78,169.61,169.47,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729473562605,4.78,169.61,169.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473562804,4.78,169.61,169.49,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729473563196,2.9495,169.55,169.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473563508,4.78,169.55,169.5,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729473563697,4.78,169.55,169.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473563903,4.78,169.55,169.48,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729473564608,2.9499,169.53,169.48,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729473564902,4.78,169.55,169.48,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729473565106,4.78,169.55,169.47,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729473565299,2.9499,169.52,169.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473565499,4.78,169.55,169.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473565709,1.3046,169.54,169.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473566207,2.6614,169.54,169.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473566705,3.9395,169.54,169.44,5.88666841]
["bitfinex-derivatives","SOLF0:USTF0",1729473567002,3.9395,169.54,169.44,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729473567708,3.9395,169.54,169.45,2.91033819]
["bitfinex-derivatives","SOLF0:USTF0",1729473568112,3.9395,169.54,169.46,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729473568306,3.9395,169.54,169.47,2.91683184]
["bitfinex-derivatives","SOLF0:USTF0",1729473568510,2.9505,169.49,169.47,2.91683184]
["bitfinex-derivatives","SOLF0:USTF0",1729473568700,2.9505,169.49,169.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473568905,2.9505,169.49,169.42,7.75675057]
["bitfinex-derivatives","SOLF0:USTF0",1729473569305,2.9505,169.49,169.45,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729473570410,3.9395,169.54,169.42,7.75675057]
["bitfinex-derivatives","SOLF0:USTF0",1729473570615,2.9507,169.48,169.43,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729473571110,4.78,169.51,169.43,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729473571909,2.9508,169.47,169.43,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729473572909,4.78,169.51,169.42,7.75675057]
["bitfinex-derivatives","SOLF0:USTF0",1729473573217,2.9505,169.49,169.42,7.75675057]
["bitfinex-derivatives","SOLF0:USTF0",1729473573619,2.9505,169.49,169.44,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729473574420,2.9505,169.49,169.45,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729473576810,2.9505,169.49,169.44,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729473577620,4.78,169.51,169.41,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729473577815,4.78,169.51,169.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473578021,3.9395,169.54,169.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473578221,2.6614,169.54,169.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729473578520,5.76,169.59,169.39,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1729473578724,5.76,169.59,169.4,2.56101535]
["bitfinex-derivatives","SOLF0:USTF0",1729473579016,2.6198,169.58,169.41,1.47629173]
["bitfinex-derivatives","SOLF0:USTF0",1729473579220,2.9495,169.55,169.48,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729473579423,1.3061,169.57,169.48,2.8781205]
["bitfinex-derivatives","SOLF0:USTF0",1729473579617,2.9492,169.56,169.5,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729473580319,1.3061,169.57,169.46,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729473580517,1.3061,169.57,169.47,2.94983741]
["bitfinex-derivatives","SOLF0:USTF0",1729473581522,2.9499,169.53,169.47,2.94983741]
["bitfinex-derivatives","SOLF0:USTF0",1729473582122,5.76,169.54,169.46,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729473582419,5.76,169.54,169.37,1.47608568]
["bitfinex-derivatives","SOLF0:USTF0",1729473582420,5.76,169.54,169.38,1.47583047]
["bitfinex-derivatives","SOLF0:USTF0",1729473582612,2.9504,169.49,169.38,1.47583047]
["bitfinex-derivatives","SOLF0:USTF0",1729473582811,5.76,169.54,169.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729473583220,2.9511,169.45,169.39,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1729473583420,1.3061,169.57,169.36,4.08591695]
["bitfinex-derivatives","SOLF0:USTF0",1729473583421,5.76,169.48,169.36,4.08591695]
["bitfinex-derivatives","SOLF0:USTF0",1729473583623,2.4642,169.47,169.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729473583818,2.9513,169.44,169.39,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729473585517,3.7402,169.47,169.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729473586415,2.9513,169.44,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729473586620,3.7402,169.47,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729473586819,3.7402,169.47,169.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729473587015,3.7402,169.47,169.34,2.98289212]
["bitfinex-derivatives","SOLF0:USTF0",1729473587225,3.7402,169.47,169.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729473587523,2.9516,169.43,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729473587719,3.7402,169.47,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729473588228,3.7402,169.47,169.32,8.73626538]
["bitfinex-derivatives","SOLF0:USTF0",1729473589826,2.9518,169.42,169.32,8.73626538]
["bitfinex-derivatives","SOLF0:USTF0",1729473590430,5.76,169.43,169.32,8.73626538]
["bitfinex-derivatives","SOLF0:USTF0",1729473590632,2.952,169.4,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729473591928,5.76,169.43,169.32,8.73626538]
["bitfinex-derivatives","SOLF0:USTF0",1729473592135,2.9522,169.39,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473592732,2.9523,169.39,169.33,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729473592925,5.76,169.43,169.34,2.9388629]
["bitfinex-derivatives","SOLF0:USTF0",1729473594130,2.9523,169.39,169.34,2.9388629]
["bitfinex-derivatives","SOLF0:USTF0",1729473595344,2.9523,169.39,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473596030,2.9523,169.39,169.35,2.97903632]
["bitfinex-derivatives","SOLF0:USTF0",1729473600834,2.9523,169.39,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473601230,5.76,169.43,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473601532,5.76,169.43,169.34,2.88632856]
["bitfinex-derivatives","SOLF0:USTF0",1729473601724,5.76,169.43,169.29,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729473601930,2.9526,169.37,169.32,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729473602122,2.9526,169.37,169.32,5.84583254]
["bitfinex-derivatives","SOLF0:USTF0",1729473602726,2.9529,169.35,169.32,2.89253254]
["bitfinex-derivatives","SOLF0:USTF0",1729473602926,2.9529,169.35,169.27,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729473603129,2.9529,169.35,169.27,8.66405422]
["bitfinex-derivatives","SOLF0:USTF0",1729473603527,2.9529,169.35,169.31,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729473603732,2.9527,169.36,169.31,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729473604731,2.9521,169.4,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729473604936,5.44,169.42,169.27,8.66405422]
["bitfinex-derivatives","SOLF0:USTF0",1729473605133,5.44,169.41,169.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473605637,2.9523,169.38,169.28,8.45584767]
["bitfinex-derivatives","SOLF0:USTF0",1729473606238,2.9523,169.38,169.33,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473606640,2.9525,169.37,169.33,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473607039,2.5111,169.4,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729473607242,2.953,169.35,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729473607441,1.2608,169.36,169.28,3.01584767]
["bitfinex-derivatives","SOLF0:USTF0",1729473607637,1.2608,169.36,169.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473607846,2.9532,169.33,169.27,8.43132137]
["bitfinex-derivatives","SOLF0:USTF0",1729473608030,2.9532,169.33,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729473608237,6.7008,169.36,169.27,2.99132137]
["bitfinex-derivatives","SOLF0:USTF0",1729473608540,2.9536,169.31,169.27,2.99132137]
["bitfinex-derivatives","SOLF0:USTF0",1729473608743,6.7008,169.36,169.27,2.99132137]
["bitfinex-derivatives","SOLF0:USTF0",1729473608938,2.9539,169.3,169.25,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729473609137,6.7008,169.36,169.25,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729473609641,6.7008,169.36,169.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473609838,6.7008,169.36,169.16,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729473609839,3.01874676,169.35,169.17,2.88781815]
["bitfinex-derivatives","SOLF0:USTF0",1729473610148,2.955,169.23,169.09,1.47808458]
["bitfinex-derivatives","SOLF0:USTF0",1729473610340,5.44,169.25,169.1,7.83401791]
["bitfinex-derivatives","SOLF0:USTF0",1729473610539,2.9553,169.21,169.16,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473610734,5.44,169.23,169.1,9.63531815]
["bitfinex-derivatives","SOLF0:USTF0",1729473611339,5.44,169.23,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473611340,8.395,169.23,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473611535,5.44,169.23,169.1,9.63531815]
["bitfinex-derivatives","SOLF0:USTF0",1729473612148,2.9551,169.22,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473612448,5.44,169.23,169.1,9.63531815]
["bitfinex-derivatives","SOLF0:USTF0",1729473612633,2.9551,169.22,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473612837,3.872,169.24,169.1,9.63531815]
["bitfinex-derivatives","SOLF0:USTF0",1729473612838,9.312,169.24,169.1,9.63531815]
["bitfinex-derivatives","SOLF0:USTF0",1729473613340,2.955,169.23,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473614239,2.9551,169.22,169.17,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729473615446,2.9551,169.22,169.16,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473615835,2.9554,169.21,169.16,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473616246,9.312,169.24,169.16,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473616543,9.312,169.24,169.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473616544,1.2799,169.24,169.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473616741,5.44,169.25,169.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473616945,5.44,169.25,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729473617143,5.44,169.25,169.16,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473617540,5.44,169.25,169.2,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473617744,5.44,169.25,169.21,3.00568586]
["bitfinex-derivatives","SOLF0:USTF0",1729473618149,5.44,169.25,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473618336,2.9543,169.27,169.22,5.96216431]
["bitfinex-derivatives","SOLF0:USTF0",1729473618542,2.9543,169.27,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473619144,5.44,169.28,169.22,2.9382686]
["bitfinex-derivatives","SOLF0:USTF0",1729473619340,5.44,169.28,169.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473619546,5.44,169.28,169.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473619748,5.44,169.28,169.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473619947,5.44,169.28,169.1,4.19531815]
["bitfinex-derivatives","SOLF0:USTF0",1729473620143,5.44,169.28,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473620545,2.9558,169.19,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729473620746,2.9558,169.19,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473621548,5.44,169.21,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473621747,5.44,169.21,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729473622548,8.3954,169.21,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729473622749,5.44,169.21,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473622949,2.9555,169.2,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729473623550,5.44,169.21,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473624446,2.9556,169.2,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729473625344,5.44,169.21,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473625546,8.3953,169.21,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729473627855,5.44,169.21,169.14,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729473628154,5.44,169.21,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473628552,8.3954,169.21,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473628957,8.3954,169.21,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473629160,5.44,169.21,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473629456,2.9555,169.2,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473630054,5.44,169.24,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473630448,17.76,169.29,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473630652,5.44,169.28,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473630860,23.2,169.28,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473631252,23.2,169.28,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729473631457,23.2,169.28,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473631458,23.2,169.28,169.19,2.96262446]
["bitfinex-derivatives","SOLF0:USTF0",1729473631658,2.955,169.23,169.16,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729473631865,23.2,169.28,169.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729473632364,2.955,169.23,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729473632661,2.955,169.23,169.19,5.94602586]
["bitfinex-derivatives","SOLF0:USTF0",1729473632862,2.9548,169.25,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729473633252,5.44,169.26,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729473633458,2.9548,169.24,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729473633961,2.9548,169.24,169.19,2.94280856]
["bitfinex-derivatives","SOLF0:USTF0",1729473634159,2.9548,169.24,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473634863,2.954,169.29,169.25,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473635061,5.24,169.28,169.19,3.0118382]
["bitfinex-derivatives","SOLF0:USTF0",1729473635263,5.24,169.28,169.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729473635663,8.1941,169.28,169.17,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729473636161,2.9541,169.28,169.17,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729473636359,2.9541,169.28,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729473636563,2.9541,169.28,169.2,8.16814316]
["bitfinex-derivatives","SOLF0:USTF0",1729473637363,2.9545,169.26,169.2,8.16814316]
["bitfinex-derivatives","SOLF0:USTF0",1729473637562,9.2178,169.3,169.2,8.16814316]
["bitfinex-derivatives","SOLF0:USTF0",1729473637763,9.2178,169.3,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473638070,2.9546,169.26,169.2,8.16814316]
["bitfinex-derivatives","SOLF0:USTF0",1729473638259,2.9546,169.26,169.2,2.92814316]
["bitfinex-derivatives","SOLF0:USTF0",1729473638462,2.9546,169.26,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729473638768,2.9546,169.26,169.22,5.94387381]
["bitfinex-derivatives","SOLF0:USTF0",1729473638974,2.9546,169.26,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729473639265,2.9546,169.26,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473639460,2.9546,169.26,169.22,3.00917398]
["bitfinex-derivatives","SOLF0:USTF0",1729473639660,2.9546,169.26,169.17,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1729473640872,2.9546,169.25,169.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473641068,2.9546,169.25,169.2,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473641377,2.9546,169.25,169.21,2.9635227]
["bitfinex-derivatives","SOLF0:USTF0",1729473641579,2.9545,169.26,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729473641773,2.9545,169.26,169.21,5.94178513]
["bitfinex-derivatives","SOLF0:USTF0",1729473641969,2.9545,169.26,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729473642572,2.9548,169.24,169.21,2.9868808]
["bitfinex-derivatives","SOLF0:USTF0",1729473642872,5.24,169.27,169.21,2.9868808]
["bitfinex-derivatives","SOLF0:USTF0",1729473643169,2.9546,169.25,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473643374,2.9546,169.25,169.22,2.89137868]
["bitfinex-derivatives","SOLF0:USTF0",1729473643769,2.9524,169.38,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473643974,2.6497,169.35,169.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473644170,2.6497,169.35,169.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729473644476,5.24,169.37,169.17,24.07628624]
["bitfinex-derivatives","SOLF0:USTF0",1729473644683,2.6497,169.36,169.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1729473645274,4.296,169.35,169.28,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729473646079,4.296,169.35,169.29,5.88342039]
["bitfinex-derivatives","SOLF0:USTF0",1729473646574,2.9533,169.33,169.27,5.98444462]
["bitfinex-derivatives","SOLF0:USTF0",1729473646781,1.343,169.35,169.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473647083,1.343,169.35,169.25,8.26010744]
["bitfinex-derivatives","SOLF0:USTF0",1729473647379,1.343,169.35,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729473647878,1.343,169.35,169.28,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729473648077,1.343,169.35,169.25,8.26010744]
["bitfinex-derivatives","SOLF0:USTF0",1729473649383,2.9534,169.32,169.25,8.26010744]
["bitfinex-derivatives","SOLF0:USTF0",1729473649687,2.9534,169.32,169.25,3.02010744]
["bitfinex-derivatives","SOLF0:USTF0",1729473649874,2.9522,169.39,169.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473650072,2.9522,169.39,169.26,8.24656614]
["bitfinex-derivatives","SOLF0:USTF0",1729473650273,7.9045,169.42,169.27,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729473650475,2.9522,169.39,169.27,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1729473651685,2.9513,169.45,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729473651889,2.6281,169.49,169.35,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473652677,2.6281,169.49,169.35,8.2057771]
["bitfinex-derivatives","SOLF0:USTF0",1729473652880,2.9506,169.48,169.42,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729473653085,5.24,169.52,169.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473653387,5.24,169.52,169.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473653388,1.2541,169.51,169.4,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473653684,2.98181412,169.58,169.4,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729473653685,2.949,169.58,169.4,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729473653888,5.24,169.58,169.41,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473654089,2.95,169.52,169.46,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729473654384,2.95,169.52,169.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473655583,2.95,169.52,169.45,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729473656587,1.2824,169.57,169.4,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473656588,5.24,169.64,169.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473656781,3.84,169.62,169.47,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729473656980,2.9487,169.59,169.53,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729473657478,2.9487,169.59,169.52,2.93865586]
["bitfinex-derivatives","SOLF0:USTF0",1729473657678,2.9487,169.59,169.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473658087,2.9487,169.59,169.53,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729473659487,2.9493,169.56,169.5,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729473659876,2.9493,169.56,169.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729473660282,5.24,169.6,169.5,2.93660797]
["bitfinex-derivatives","SOLF0:USTF0",1729473660478,5.24,169.6,169.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473660887,5.24,169.6,169.49,8.15063335]
["bitfinex-derivatives","SOLF0:USTF0",1729473661984,5.24,169.61,169.49,8.15063335]
["bitfinex-derivatives","SOLF0:USTF0",1729473662388,5.24,169.61,169.55,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729473662787,5.24,169.61,169.54,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729473662788,2.9486,169.6,169.54,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729473663484,6.7882,169.62,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729473663679,6.7882,169.62,169.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473664877,6.7882,169.62,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729473665386,3.84,169.62,169.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473665780,2.9483,169.61,169.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473666182,3.84,169.62,169.56,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729473666384,17.75,169.74,169.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473666682,2.5582,169.69,169.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729473666983,2.9479,169.64,169.59,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729473667580,2.9473,169.67,169.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473667782,2.5582,169.69,169.49,344.91063335]
["bitfinex-derivatives","SOLF0:USTF0",1729473667985,2.5582,169.69,169.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473668486,2.9478,169.64,169.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473668996,5.04,169.67,169.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473669289,5.04,169.67,169.49,2.91063335]
["bitfinex-derivatives","SOLF0:USTF0",1729473669589,1.3038,169.66,169.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473669786,2.9488,169.59,169.53,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729473669983,5.04,169.62,169.5,7.96401103]
["bitfinex-derivatives","SOLF0:USTF0",1729473670185,1.3113,169.61,169.5,7.96401103]
["bitfinex-derivatives","SOLF0:USTF0",1729473670492,2.6644,169.61,169.5,7.96401103]
["bitfinex-derivatives","SOLF0:USTF0",1729473670882,2.6644,169.61,169.5,2.92401103]
["bitfinex-derivatives","SOLF0:USTF0",1729473671181,2.6644,169.61,169.48,130.16257892]
["bitfinex-derivatives","SOLF0:USTF0",1729473671392,2.6644,169.61,169.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473671583,2.9492,169.57,169.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729473672094,2.6644,169.61,169.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729473672386,2.6644,169.61,169.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473672589,2.9496,169.54,169.5,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729473672794,5.04,169.58,169.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473672992,1.3625,169.57,169.48,133.13320419]
["bitfinex-derivatives","SOLF0:USTF0",1729473673191,2.9498,169.53,169.48,136.08370419]
["bitfinex-derivatives","SOLF0:USTF0",1729473673590,2.9498,169.53,169.48,5.92112527]
["bitfinex-derivatives","SOLF0:USTF0",1729473674396,2.9496,169.54,169.49,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729473674597,1.3625,169.57,169.48,2.97062527]
["bitfinex-derivatives","SOLF0:USTF0",1729473674895,1.3625,169.57,169.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473675396,2.9494,169.55,169.5,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729473675694,1.3625,169.57,169.5,2.90615798]
["bitfinex-derivatives","SOLF0:USTF0",1729473675892,4.3116,169.57,169.52,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729473676083,2.6644,169.61,169.52,2.89279896]
["bitfinex-derivatives","SOLF0:USTF0",1729473676285,5.04,169.6,169.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473676487,2.949,169.58,169.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473676693,5.04,169.6,169.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473678598,2.9487,169.59,169.54,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729473678794,2.9487,169.59,169.55,2.94061869]
["bitfinex-derivatives","SOLF0:USTF0",1729473679601,2.9487,169.59,169.54,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729473679802,2.9487,169.59,169.54,5.90538141]
["bitfinex-derivatives","SOLF0:USTF0",1729473680097,2.9487,169.59,169.54,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729473680293,2.9487,169.59,169.55,2.99995078]
["bitfinex-derivatives","SOLF0:USTF0",1729473680799,2.9487,169.59,169.54,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729473681102,2.9481,169.63,169.54,2.94476774]
["bitfinex-derivatives","SOLF0:USTF0",1729473681302,2.9481,169.63,169.53,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729473681497,2.9481,169.63,169.53,5.52778913]
["bitfinex-derivatives","SOLF0:USTF0",1729473681799,2.9481,169.63,169.58,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729473682503,2.9478,169.64,169.59,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729473684300,2.9482,169.62,169.58,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729473684494,5.04,169.67,169.53,5.52778913]
["bitfinex-derivatives","SOLF0:USTF0",1729473684703,5.04,169.67,169.53,2.97958913]
["bitfinex-derivatives","SOLF0:USTF0",1729473684896,2.9488,169.59,169.54,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729473685096,5.04,169.62,169.53,2.88578232]
["bitfinex-derivatives","SOLF0:USTF0",1729473685296,9.0077,169.61,169.53,2.88578232]
["bitfinex-derivatives","SOLF0:USTF0",1729473685497,2.9491,169.57,169.53,2.88578232]
["bitfinex-derivatives","SOLF0:USTF0",1729473685793,9.0077,169.61,169.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473686197,2.9491,169.57,169.52,10.98142747]
["bitfinex-derivatives","SOLF0:USTF0",1729473687194,9.0077,169.61,169.52,10.98142747]
["bitfinex-derivatives","SOLF0:USTF0",1729473687195,2.9492,169.56,169.52,10.98142747]
["bitfinex-derivatives","SOLF0:USTF0",1729473687400,2.9492,169.56,169.52,5.94142747]
["bitfinex-derivatives","SOLF0:USTF0",1729473689007,2.9489,169.58,169.54,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729473689209,9.0077,169.61,169.52,2.99162747]
["bitfinex-derivatives","SOLF0:USTF0",1729473689501,9.0077,169.61,169.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473689706,2.9491,169.57,169.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473689903,2.9491,169.57,169.5,7.92815497]
["bitfinex-derivatives","SOLF0:USTF0",1729473690605,9.0077,169.61,169.5,7.92815497]
["bitfinex-derivatives","SOLF0:USTF0",1729473691101,9.0077,169.61,169.53,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729473691608,2.9489,169.58,169.54,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729473693003,17.75,169.73,169.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473693202,1.23,169.71,169.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473693404,1.23,169.71,169.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729473693708,1.23,169.71,169.57,8.04514475]
["bitfinex-derivatives","SOLF0:USTF0",1729473693899,2.9476,169.66,169.61,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729473694101,4.96,169.7,169.57,7.96514475]
["bitfinex-derivatives","SOLF0:USTF0",1729473694302,1.2582,169.65,169.57,7.96514475]
["bitfinex-derivatives","SOLF0:USTF0",1729473695300,1.2582,169.65,169.58,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729473695706,4.96,169.7,169.57,7.96514475]
["bitfinex-derivatives","SOLF0:USTF0",1729473695906,2.9474,169.67,169.62,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729473697306,2.9476,169.66,169.61,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729473697608,2.9476,169.66,169.57,7.96514475]
["bitfinex-derivatives","SOLF0:USTF0",1729473697906,2.9471,169.68,169.63,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729473698507,4.96,169.7,169.57,3.00514475]
["bitfinex-derivatives","SOLF0:USTF0",1729473698703,4.96,169.7,169.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473698907,4.96,169.7,169.56,7.98290008]
["bitfinex-derivatives","SOLF0:USTF0",1729473698908,22.71,169.7,169.56,7.98290008]
["bitfinex-derivatives","SOLF0:USTF0",1729473699809,2.9479,169.64,169.59,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729473701413,4.96,169.66,169.56,7.98290008]
["bitfinex-derivatives","SOLF0:USTF0",1729473702114,2.9478,169.64,169.59,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729473703116,2.9478,169.64,169.56,7.98290008]
["bitfinex-derivatives","SOLF0:USTF0",1729473704010,2.948,169.63,169.56,7.98290008]
["bitfinex-derivatives","SOLF0:USTF0",1729473704410,6.19,169.71,169.56,7.98290008]
["bitfinex-derivatives","SOLF0:USTF0",1729473704609,2.9477,169.65,169.56,7.98290008]
["bitfinex-derivatives","SOLF0:USTF0",1729473704809,4.96,169.69,169.63,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729473705911,2.9474,169.67,169.63,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729473706112,4.96,169.69,169.62,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729473706616,2.9475,169.67,169.62,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729473706819,4.96,169.69,169.56,7.98290008]
["bitfinex-derivatives","SOLF0:USTF0",1729473707212,2.9473,169.67,169.56,7.98290008]
["bitfinex-derivatives","SOLF0:USTF0",1729473707622,1.23,169.71,169.56,7.98290008]
["bitfinex-derivatives","SOLF0:USTF0",1729473707818,1.23,169.71,169.57,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1729473708418,4.1766,169.71,169.66,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729473709214,4.1766,169.71,169.66,5.91876338]
["bitfinex-derivatives","SOLF0:USTF0",1729473709615,4.1766,169.71,169.67,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729473710513,1.23,169.71,169.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473710714,1.23,169.71,169.57,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729473711113,1.23,169.71,169.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473711314,6.19,169.71,169.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473711517,6.19,169.71,169.57,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729473711715,6.19,169.71,169.63,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729473711716,2.9472,169.68,169.63,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729473711925,6.19,169.71,169.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473712223,23.94,169.71,169.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473712623,2.948,169.64,169.59,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729473712826,23.94,169.71,169.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473712827,4.96,169.66,169.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473713422,4.96,169.66,169.6,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729473713423,2.9478,169.64,169.6,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729473713619,4.96,169.66,169.56,3.02290008]
["bitfinex-derivatives","SOLF0:USTF0",1729473713824,1.3528,169.63,169.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473714021,2.9486,169.6,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729473714324,1.3528,169.63,169.54,7.95776774]
["bitfinex-derivatives","SOLF0:USTF0",1729473714517,2.9483,169.62,169.57,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729473715120,17.75,169.74,169.54,2.99776774]
["bitfinex-derivatives","SOLF0:USTF0",1729473715323,2.9477,169.65,169.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473715625,2.9477,169.65,169.53,7.96166222]
["bitfinex-derivatives","SOLF0:USTF0",1729473715821,2.9478,169.64,169.59,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729473716526,2.9478,169.64,169.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473716722,2.9478,169.64,169.6,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729473716931,4.96,169.65,169.57,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473717329,1.3515,169.64,169.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473717529,3.9715,169.64,169.52,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729473718026,17.75,169.74,169.52,9.19550651]
["bitfinex-derivatives","SOLF0:USTF0",1729473718230,1.3505,169.68,169.52,9.19550651]
["bitfinex-derivatives","SOLF0:USTF0",1729473718430,4.96,169.67,169.52,9.19550651]
["bitfinex-derivatives","SOLF0:USTF0",1729473718828,1.3515,169.66,169.52,9.19550651]
["bitfinex-derivatives","SOLF0:USTF0",1729473719132,2.621,169.66,169.52,9.19550651]
["bitfinex-derivatives","SOLF0:USTF0",1729473719322,2.9482,169.62,169.52,9.19550651]
["bitfinex-derivatives","SOLF0:USTF0",1729473719933,2.9482,169.62,169.57,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729473720230,2.9477,169.65,169.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473721728,7.581,169.66,169.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473722823,2.948,169.63,169.58,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729473727035,2.948,169.63,169.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473727232,2.948,169.63,169.59,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729473727932,7.581,169.66,169.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473728834,2.9483,169.62,169.57,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729473729528,7.581,169.66,169.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473729832,7.581,169.66,169.59,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729473730332,2.948,169.64,169.59,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729473730533,7.581,169.66,169.59,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729473731529,2.9483,169.62,169.58,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729473735631,2.9488,169.59,169.55,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729473736536,5.0,169.63,169.52,2.89620651]
["bitfinex-derivatives","SOLF0:USTF0",1729473736841,5.0,169.63,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729473736842,2.9486,169.6,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729473737032,2.9486,169.6,169.56,5.91220914]
["bitfinex-derivatives","SOLF0:USTF0",1729473737234,2.9486,169.6,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729473737839,5.0,169.63,169.56,2.91508608]
["bitfinex-derivatives","SOLF0:USTF0",1729473738032,5.0,169.63,169.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473738446,2.9482,169.62,169.57,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729473738837,2.621,169.66,169.51,7.91213529]
["bitfinex-derivatives","SOLF0:USTF0",1729473739040,2.621,169.66,169.52,1.47544606]
["bitfinex-derivatives","SOLF0:USTF0",1729473739238,7.621,169.66,169.53,1.47530796]
["bitfinex-derivatives","SOLF0:USTF0",1729473739543,7.621,169.66,169.54,2.72350796]
["bitfinex-derivatives","SOLF0:USTF0",1729473739544,6.3515,169.66,169.54,2.72350796]
["bitfinex-derivatives","SOLF0:USTF0",1729473739744,6.3515,169.66,169.54,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1729473739941,2.9482,169.62,169.58,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729473740333,6.3515,169.66,169.58,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729473740733,2.9481,169.63,169.58,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729473740943,1.2561,169.65,169.58,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729473741244,1.2561,169.65,169.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473741444,2.9483,169.62,169.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473741745,5.0,169.62,169.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473742042,2.9487,169.6,169.55,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729473742244,2.9487,169.6,169.56,2.94171264]
["bitfinex-derivatives","SOLF0:USTF0",1729473742435,2.9487,169.6,169.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473742635,2.9487,169.6,169.55,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729473742832,2.9487,169.6,169.56,2.95852917]
["bitfinex-derivatives","SOLF0:USTF0",1729473743038,5.0,169.62,169.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473743235,5.0,169.62,169.52,7.92076573]
["bitfinex-derivatives","SOLF0:USTF0",1729473743442,1.3194,169.61,169.52,2.92076573]
["bitfinex-derivatives","SOLF0:USTF0",1729473743638,2.9491,169.57,169.52,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729473743837,2.9491,169.57,169.52,5.92499915]
["bitfinex-derivatives","SOLF0:USTF0",1729473744042,5.0,169.58,169.52,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729473744245,2.9495,169.55,169.52,2.90573919]
["bitfinex-derivatives","SOLF0:USTF0",1729473744449,6.3194,169.61,169.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473744645,6.3194,169.61,169.48,1.47576749]
["bitfinex-derivatives","SOLF0:USTF0",1729473744845,6.3194,169.61,169.49,1.47576749]
["bitfinex-derivatives","SOLF0:USTF0",1729473745046,2.949,169.58,169.53,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729473745449,2.9491,169.57,169.53,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729473745749,6.3194,169.61,169.52,3.00195768]
["bitfinex-derivatives","SOLF0:USTF0",1729473745947,6.3194,169.61,169.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473746149,2.9492,169.57,169.48,1.47576107]
["bitfinex-derivatives","SOLF0:USTF0",1729473746452,2.9492,169.57,169.52,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729473746652,2.9492,169.57,169.52,5.93926143]
["bitfinex-derivatives","SOLF0:USTF0",1729473746850,2.9492,169.57,169.52,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729473747456,2.9492,169.57,169.52,5.88596137]
["bitfinex-derivatives","SOLF0:USTF0",1729473749657,4.3093,169.57,169.52,5.88596137]
["bitfinex-derivatives","SOLF0:USTF0",1729473750961,2.9494,169.55,169.52,2.93626137]
["bitfinex-derivatives","SOLF0:USTF0",1729473751260,1.3601,169.57,169.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473751958,4.3092,169.57,169.52,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729473752159,4.3092,169.57,169.52,5.89479398]
["bitfinex-derivatives","SOLF0:USTF0",1729473752960,1.3601,169.57,169.54,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729473753156,1.3601,169.57,169.52,2.94499398]
["bitfinex-derivatives","SOLF0:USTF0",1729473753360,1.3601,169.57,169.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729473753559,4.3091,169.57,169.52,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729473753852,4.3091,169.57,169.52,5.85455375]
["bitfinex-derivatives","SOLF0:USTF0",1729473754256,4.3091,169.57,169.52,2.90485375]
["bitfinex-derivatives","SOLF0:USTF0",1729473754454,4.3091,169.57,169.53,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729473754659,1.3601,169.57,169.51,2.88006126]
["bitfinex-derivatives","SOLF0:USTF0",1729473754854,2.9492,169.56,169.5,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729473755059,2.9492,169.56,169.51,2.96831072]
["bitfinex-derivatives","SOLF0:USTF0",1729473755360,2.9492,169.56,169.44,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1729473755554,1.3601,169.57,169.46,1.47580918]
["bitfinex-derivatives","SOLF0:USTF0",1729473755756,1.3601,169.57,169.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473755757,1.3003,169.56,169.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473755956,1.3003,169.56,169.44,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1729473756468,2.9497,169.54,169.44,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1729473756662,7.7697,169.54,169.44,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1729473756960,7.7697,169.54,169.49,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729473757164,7.7697,169.54,169.49,5.89894155]
["bitfinex-derivatives","SOLF0:USTF0",1729473757664,4.82,169.54,169.49,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729473757966,2.9498,169.53,169.49,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729473758263,2.95,169.52,169.47,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729473758459,4.82,169.54,169.44,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729473758664,4.82,169.54,169.43,135.01672632]
["bitfinex-derivatives","SOLF0:USTF0",1729473758859,1.2476,169.53,169.44,1.47618837]
["bitfinex-derivatives","SOLF0:USTF0",1729473759054,1.2476,169.53,169.43,135.01672632]
["bitfinex-derivatives","SOLF0:USTF0",1729473759265,1.2476,169.53,169.44,1.47619155]
["bitfinex-derivatives","SOLF0:USTF0",1729473759460,4.1974,169.53,169.48,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729473759964,2.95,169.52,169.48,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729473760168,1.2476,169.53,169.48,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729473760862,2.9501,169.51,169.48,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729473761656,2.9501,169.51,169.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473761968,2.9501,169.51,169.47,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729473762462,2.9503,169.5,169.47,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729473763164,2.9503,169.5,169.4,4.32376495]
["bitfinex-derivatives","SOLF0:USTF0",1729473763360,2.9503,169.5,169.46,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729473764771,1.2476,169.53,169.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473765065,2.9501,169.51,169.47,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729473766558,4.82,169.55,169.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473766772,4.82,169.55,169.52,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729473767067,1.3601,169.57,169.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473767258,6.0598,169.59,169.55,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729473767566,4.82,169.61,169.49,7.70728179]
["bitfinex-derivatives","SOLF0:USTF0",1729473767768,7.7684,169.61,169.49,7.70728179]
["bitfinex-derivatives","SOLF0:USTF0",1729473767964,4.82,169.61,169.49,7.70728179]
["bitfinex-derivatives","SOLF0:USTF0",1729473768165,4.82,169.61,169.5,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729473768569,2.9485,169.6,169.5,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729473768967,4.82,169.61,169.5,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729473769167,4.82,169.61,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729473769168,7.7684,169.61,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729473769366,4.82,169.61,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729473770565,2.9487,169.6,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729473772567,4.82,169.61,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729473772762,2.9487,169.59,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729473774171,4.82,169.61,169.5,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729473774373,4.82,169.61,169.51,2.81053758]
["bitfinex-derivatives","SOLF0:USTF0",1729473774570,4.82,169.61,169.51,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729473775170,4.82,169.61,169.52,1.47539887]
["bitfinex-derivatives","SOLF0:USTF0",1729473775475,1.2732,169.62,169.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473775769,1.2732,169.62,169.58,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729473775977,1.2732,169.62,169.59,2.97038568]
["bitfinex-derivatives","SOLF0:USTF0",1729473776166,1.2732,169.62,169.58,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729473776369,1.2732,169.62,169.59,2.94619063]
["bitfinex-derivatives","SOLF0:USTF0",1729473776970,4.2214,169.62,169.59,2.94619063]
["bitfinex-derivatives","SOLF0:USTF0",1729473777573,1.2732,169.62,169.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473777870,1.2636,169.67,169.54,1.47527861]
["bitfinex-derivatives","SOLF0:USTF0",1729473778075,4.82,169.66,169.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473778271,17.75,169.77,169.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473778272,2.947,169.69,169.65,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729473778568,4.82,169.71,169.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473778875,4.82,169.71,169.6,7.71278447]
["bitfinex-derivatives","SOLF0:USTF0",1729473779573,2.9473,169.67,169.63,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729473780073,4.82,169.71,169.6,7.71278447]
["bitfinex-derivatives","SOLF0:USTF0",1729473781274,2.9471,169.68,169.64,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729473781475,2.9471,169.68,169.6,7.71278447]
["bitfinex-derivatives","SOLF0:USTF0",1729473781872,4.82,169.67,169.6,2.89278447]
["bitfinex-derivatives","SOLF0:USTF0",1729473782067,2.9483,169.62,169.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473782469,4.82,169.66,169.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473783479,2.9479,169.64,169.59,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729473783675,2.9479,169.64,169.6,2.91238176]
["bitfinex-derivatives","SOLF0:USTF0",1729473783877,2.9479,169.64,169.59,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729473784074,2.9476,169.65,169.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473784273,7.4391,169.67,169.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473784778,7.4391,169.67,169.58,7.77044247]
["bitfinex-derivatives","SOLF0:USTF0",1729473785171,2.9475,169.66,169.6,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729473785372,2.9475,169.66,169.58,7.77044247]
["bitfinex-derivatives","SOLF0:USTF0",1729473785766,2.9475,169.66,169.61,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729473785973,63.72,169.72,169.58,7.77044247]
["bitfinex-derivatives","SOLF0:USTF0",1729473786273,2.6297,169.73,169.59,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729473786574,5.5761,169.73,169.59,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729473786766,2.6297,169.73,169.59,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729473786970,2.9464,169.72,169.67,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729473787171,6.1538,169.76,169.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473787571,2.9462,169.74,169.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473787777,6.1538,169.76,169.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473788271,6.1538,169.76,169.66,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1729473788872,2.9466,169.72,169.66,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1729473789172,4.82,169.72,169.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473789381,1.3579,169.71,169.59,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729473789578,1.3579,169.71,169.59,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1729473789874,2.9475,169.66,169.61,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729473790077,4.82,169.68,169.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473790381,4.82,169.68,169.59,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729473790684,4.82,169.68,169.58,2.8785237]
["bitfinex-derivatives","SOLF0:USTF0",1729473790877,4.82,169.68,169.53,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729473791073,22.57,169.68,169.51,134.03486654]
["bitfinex-derivatives","SOLF0:USTF0",1729473791273,22.57,169.68,169.51,129.21486654]
["bitfinex-derivatives","SOLF0:USTF0",1729473791579,22.57,169.68,169.53,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729473791580,2.9489,169.58,169.53,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729473791774,4.82,169.59,169.49,7.70728179]
["bitfinex-derivatives","SOLF0:USTF0",1729473791971,4.82,169.59,169.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473792177,2.9489,169.58,169.53,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729473792379,2.9489,169.58,169.54,2.90139355]
["bitfinex-derivatives","SOLF0:USTF0",1729473793179,4.82,169.59,169.54,2.90139355]
["bitfinex-derivatives","SOLF0:USTF0",1729473793479,2.9494,169.55,169.5,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729473793671,2.9494,169.55,169.5,5.85719982]
["bitfinex-derivatives","SOLF0:USTF0",1729473794275,3.951,169.58,169.48,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729473794479,4.82,169.55,169.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473794675,4.82,169.55,169.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473795477,2.9499,169.52,169.47,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729473796080,2.9499,169.52,169.37,4.48205326]
["bitfinex-derivatives","SOLF0:USTF0",1729473796081,4.82,169.51,169.37,3.00614232]
["bitfinex-derivatives","SOLF0:USTF0",1729473796381,6.1304,169.5,169.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473796577,1.36,169.49,169.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473797088,2.9508,169.47,169.41,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729473797283,2.9508,169.47,169.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473798286,2.9508,169.47,169.41,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729473799000,4.82,169.46,169.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473799189,4.82,169.46,169.34,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729473799388,4.82,169.46,169.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473799584,4.82,169.46,169.3,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729473799785,4.82,169.46,169.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473800389,4.82,169.46,169.3,2.97904012]
["bitfinex-derivatives","SOLF0:USTF0",1729473800687,4.82,169.46,169.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473801285,2.9515,169.43,169.36,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729473801487,2.9515,169.43,169.35,2.9816976]
["bitfinex-derivatives","SOLF0:USTF0",1729473801689,2.9515,169.43,169.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473801897,4.82,169.45,169.33,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473802201,2.9517,169.42,169.36,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729473802395,4.82,169.43,169.33,7.76524012]
["bitfinex-derivatives","SOLF0:USTF0",1729473802593,1.2661,169.42,169.33,7.76524012]
["bitfinex-derivatives","SOLF0:USTF0",1729473803893,2.952,169.4,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729473804199,1.2661,169.42,169.33,7.76524012]
["bitfinex-derivatives","SOLF0:USTF0",1729473805001,1.2661,169.42,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473805498,2.5807,169.41,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473805886,2.5807,169.41,169.3,1.47713339]
["bitfinex-derivatives","SOLF0:USTF0",1729473806088,2.5807,169.41,169.33,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729473806500,2.9522,169.39,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473806695,7.7722,169.39,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729473807391,2.9529,169.35,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729473807593,7.7729,169.35,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729473808194,4.82,169.35,169.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473808398,2.9531,169.34,169.29,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729473808789,2.9531,169.34,169.26,6.29739934]
["bitfinex-derivatives","SOLF0:USTF0",1729473808790,4.82,169.35,169.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473808994,4.82,169.35,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729473809700,2.9532,169.34,169.29,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729473810401,7.7729,169.35,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729473814604,2.953,169.34,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729473814796,4.82,169.35,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729473815303,2.953,169.34,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729473815700,4.82,169.35,169.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473816507,1.3495,169.34,169.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473816898,2.9532,169.33,169.28,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729473818003,2.9532,169.33,169.29,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729473818200,2.9532,169.33,169.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473819905,1.3495,169.34,169.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473820709,2.9533,169.33,169.26,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473820905,1.3495,169.34,169.21,2.96339049]
["bitfinex-derivatives","SOLF0:USTF0",1729473821111,2.9538,169.3,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473821310,2.9538,169.3,169.19,2.9065969]
["bitfinex-derivatives","SOLF0:USTF0",1729473821508,2.9538,169.3,169.2,5.90618819]
["bitfinex-derivatives","SOLF0:USTF0",1729473821715,4.82,169.31,169.2,5.90618819]
["bitfinex-derivatives","SOLF0:USTF0",1729473821716,4.82,169.31,169.25,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729473821910,4.82,169.31,169.2,2.90264853]
["bitfinex-derivatives","SOLF0:USTF0",1729473822105,4.82,169.31,169.19,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473822310,2.5711,169.32,169.19,7.80806401]
["bitfinex-derivatives","SOLF0:USTF0",1729473822705,4.82,169.31,169.19,7.80806401]
["bitfinex-derivatives","SOLF0:USTF0",1729473822904,4.82,169.31,169.2,1.08624204]
["bitfinex-derivatives","SOLF0:USTF0",1729473823104,2.9537,169.3,169.2,1.08624204]
["bitfinex-derivatives","SOLF0:USTF0",1729473823308,4.82,169.31,169.2,1.08624204]
["bitfinex-derivatives","SOLF0:USTF0",1729473823512,7.7736,169.31,169.2,1.08624204]
["bitfinex-derivatives","SOLF0:USTF0",1729473824118,2.954,169.29,169.19,7.80806401]
["bitfinex-derivatives","SOLF0:USTF0",1729473824417,4.82,169.31,169.19,7.80806401]
["bitfinex-derivatives","SOLF0:USTF0",1729473826512,2.9539,169.3,169.25,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729473827807,2.9536,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729473828011,7.7736,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729473829117,1.3495,169.34,169.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473829619,1.3495,169.34,169.23,7.80191682]
["bitfinex-derivatives","SOLF0:USTF0",1729473831319,2.9532,169.33,169.28,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729473831619,4.82,169.33,169.23,7.80191682]
["bitfinex-derivatives","SOLF0:USTF0",1729473831819,4.82,169.33,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729473832320,2.9536,169.31,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729473832513,4.82,169.33,169.23,7.80191682]
["bitfinex-derivatives","SOLF0:USTF0",1729473834021,2.9534,169.32,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729473834219,4.82,169.33,169.23,7.80191682]
["bitfinex-derivatives","SOLF0:USTF0",1729473835423,4.82,169.33,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729473835814,7.7733,169.33,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729473836616,7.7733,169.33,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729473836822,7.7733,169.33,169.23,7.80191682]
["bitfinex-derivatives","SOLF0:USTF0",1729473837428,7.7733,169.33,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729473838327,4.82,169.33,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729473840726,4.82,169.33,169.23,7.80191682]
["bitfinex-derivatives","SOLF0:USTF0",1729473840926,1.3071,169.32,169.23,7.80191682]
["bitfinex-derivatives","SOLF0:USTF0",1729473841317,4.2605,169.32,169.25,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729473841518,4.2605,169.32,169.23,7.80191682]
["bitfinex-derivatives","SOLF0:USTF0",1729473842727,1.3071,169.32,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729473843032,1.3071,169.32,169.23,2.98191682]
["bitfinex-derivatives","SOLF0:USTF0",1729473843236,1.3071,169.32,169.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473844037,1.3071,169.32,169.18,7.80386421]
["bitfinex-derivatives","SOLF0:USTF0",1729473844230,1.3071,169.32,169.24,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729473844434,1.3071,169.32,169.18,7.80386421]
["bitfinex-derivatives","SOLF0:USTF0",1729473844635,1.3071,169.32,169.18,2.98386421]
["bitfinex-derivatives","SOLF0:USTF0",1729473844833,2.9544,169.27,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729473845030,7.7744,169.27,169.22,5.89186258]
["bitfinex-derivatives","SOLF0:USTF0",1729473845236,4.82,169.27,169.16,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729473845440,1.2579,169.26,169.16,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729473845632,1.2579,169.26,169.16,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1729473845941,1.2579,169.26,169.12,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473846131,2.4962,169.25,169.06,3.00911384]
["bitfinex-derivatives","SOLF0:USTF0",1729473846440,2.4962,169.25,169.07,1.08694944]
["bitfinex-derivatives","SOLF0:USTF0",1729473846643,2.4962,169.25,169.08,1.08694944]
["bitfinex-derivatives","SOLF0:USTF0",1729473846842,2.9555,169.21,169.15,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729473847040,4.82,169.2,169.15,2.96800343]
["bitfinex-derivatives","SOLF0:USTF0",1729473847244,4.82,169.2,169.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473847441,1.2744,169.19,169.1,2.9694824]
["bitfinex-derivatives","SOLF0:USTF0",1729473847639,1.2744,169.19,169.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473847936,1.2744,169.19,169.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473848135,1.2744,169.19,169.05,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1729473848330,1.2744,169.19,169.01,5.6070547]
["bitfinex-derivatives","SOLF0:USTF0",1729473848534,2.957,169.12,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729473848736,7.777,169.12,169.07,2.97125717]
["bitfinex-derivatives","SOLF0:USTF0",1729473848934,7.777,169.12,169.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473849343,7.777,169.12,169.02,7.73032347]
["bitfinex-derivatives","SOLF0:USTF0",1729473849840,7.777,169.12,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729473850145,4.82,169.12,169.02,2.91032347]
["bitfinex-derivatives","SOLF0:USTF0",1729473850448,3.878,169.11,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729473850640,3.878,169.11,169.01,7.78928731]
["bitfinex-derivatives","SOLF0:USTF0",1729473850837,3.878,169.11,169.01,2.96928731]
["bitfinex-derivatives","SOLF0:USTF0",1729473851034,3.878,169.11,169.0,315.49049643]
["bitfinex-derivatives","SOLF0:USTF0",1729473851439,2.9578,169.07,169.01,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729473852340,4.82,169.08,169.01,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729473852542,2.9583,169.04,169.0,2.92697038]
["bitfinex-derivatives","SOLF0:USTF0",1729473852740,4.82,169.04,168.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473852940,4.82,169.04,168.91,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729473853142,2.9588,169.01,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729473853344,1.3444,169.03,168.91,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1729473853745,2.9586,169.02,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729473854241,1.3444,169.03,168.91,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1729473854445,1.3444,169.03,168.91,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729473855346,2.9586,169.02,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729473855546,1.3444,169.03,168.91,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729473856147,2.6052,169.02,168.9,3.02568338]
["bitfinex-derivatives","SOLF0:USTF0",1729473856348,2.9593,168.99,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473856550,4.82,168.98,168.93,5.98201865]
["bitfinex-derivatives","SOLF0:USTF0",1729473856746,4.82,168.98,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473856943,7.7794,168.98,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729473857551,2.9597,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729473858550,2.9595,168.97,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729473859251,2.9597,168.96,168.93,3.00290993]
["bitfinex-derivatives","SOLF0:USTF0",1729473859455,4.82,168.98,168.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473859650,2.6052,169.02,168.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473859846,2.9593,168.99,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473860152,2.9593,168.99,168.93,5.95110032]
["bitfinex-derivatives","SOLF0:USTF0",1729473860749,2.9594,168.98,168.93,5.95110032]
["bitfinex-derivatives","SOLF0:USTF0",1729473860955,4.82,168.97,168.93,5.95110032]
["bitfinex-derivatives","SOLF0:USTF0",1729473861151,4.82,168.97,168.93,2.99100032]
["bitfinex-derivatives","SOLF0:USTF0",1729473861454,7.7796,168.97,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729473861655,4.82,168.97,168.82,130.6554423]
["bitfinex-derivatives","SOLF0:USTF0",1729473861854,2.96,168.95,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729473862154,4.82,168.97,168.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473862358,2.6818,168.94,168.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473862562,4.82,168.93,168.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473862752,4.82,168.93,168.82,133.55463055]
["bitfinex-derivatives","SOLF0:USTF0",1729473862953,1.317,168.93,168.82,133.55463055]
["bitfinex-derivatives","SOLF0:USTF0",1729473863153,4.82,168.92,168.82,133.55463055]
["bitfinex-derivatives","SOLF0:USTF0",1729473863650,2.9606,168.91,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729473864457,2.9606,168.91,168.86,2.89755243]
["bitfinex-derivatives","SOLF0:USTF0",1729473864758,7.7804,168.92,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729473865256,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729473865861,1.317,168.93,168.86,2.89755243]
["bitfinex-derivatives","SOLF0:USTF0",1729473866048,4.84,168.93,168.8,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1729473866251,4.84,168.93,168.81,1.08875372]
["bitfinex-derivatives","SOLF0:USTF0",1729473866451,4.84,168.93,168.82,1.08875372]
["bitfinex-derivatives","SOLF0:USTF0",1729473866651,4.84,168.93,168.83,1.08875372]
["bitfinex-derivatives","SOLF0:USTF0",1729473866855,4.84,168.93,168.84,5.92875372]
["bitfinex-derivatives","SOLF0:USTF0",1729473867058,4.84,168.93,168.85,1.08875372]
["bitfinex-derivatives","SOLF0:USTF0",1729473867254,4.84,168.93,168.84,7.80546472]
["bitfinex-derivatives","SOLF0:USTF0",1729473867455,4.84,168.93,168.85,1.08873873]
["bitfinex-derivatives","SOLF0:USTF0",1729473867651,4.84,168.93,168.84,7.80546472]
["bitfinex-derivatives","SOLF0:USTF0",1729473867856,4.84,168.93,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729473869157,4.84,168.93,168.84,7.80546472]
["bitfinex-derivatives","SOLF0:USTF0",1729473869362,7.8004,168.93,168.85,1.08873596]
["bitfinex-derivatives","SOLF0:USTF0",1729473869655,4.84,168.93,168.84,7.80546472]
["bitfinex-derivatives","SOLF0:USTF0",1729473869859,4.84,168.93,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729473870858,2.9605,168.92,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729473871056,4.84,168.93,168.84,2.96546472]
["bitfinex-derivatives","SOLF0:USTF0",1729473871256,4.84,168.93,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729473872057,4.84,168.93,168.88,5.87953382]
["bitfinex-derivatives","SOLF0:USTF0",1729473872854,7.8003,168.93,168.88,5.87953382]
["bitfinex-derivatives","SOLF0:USTF0",1729473873657,4.84,168.93,168.89,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729473873857,4.84,168.93,168.88,2.91853382]
["bitfinex-derivatives","SOLF0:USTF0",1729473874066,4.84,168.93,168.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729473874260,4.84,168.93,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729473875769,4.84,168.93,168.83,7.86252381]
["bitfinex-derivatives","SOLF0:USTF0",1729473875966,4.84,168.93,168.84,1.08879006]
["bitfinex-derivatives","SOLF0:USTF0",1729473876269,4.84,168.93,168.83,7.86252381]
["bitfinex-derivatives","SOLF0:USTF0",1729473876466,4.84,168.93,168.84,1.08879517]
["bitfinex-derivatives","SOLF0:USTF0",1729473876669,4.82,168.95,168.85,1.08875479]
["bitfinex-derivatives","SOLF0:USTF0",1729473876870,4.82,168.95,168.86,1.08875479]
["bitfinex-derivatives","SOLF0:USTF0",1729473877062,2.6034,169.03,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729473877366,2.9594,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729473877570,4.82,168.97,168.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473877773,2.9592,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729473877978,7.7792,168.99,168.94,5.97483329]
["bitfinex-derivatives","SOLF0:USTF0",1729473878167,4.82,168.99,168.94,3.01493329]
["bitfinex-derivatives","SOLF0:USTF0",1729473878362,2.9596,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473878567,2.9596,168.97,168.94,3.03359519]
["bitfinex-derivatives","SOLF0:USTF0",1729473879175,2.9594,168.98,168.94,3.03359519]
["bitfinex-derivatives","SOLF0:USTF0",1729473880074,7.7794,168.98,168.94,5.99349519]
["bitfinex-derivatives","SOLF0:USTF0",1729473880269,7.7794,168.98,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729473880576,4.82,168.97,168.94,5.91086426]
["bitfinex-derivatives","SOLF0:USTF0",1729473886976,2.9594,168.98,168.94,5.91086426]
["bitfinex-derivatives","SOLF0:USTF0",1729473887177,4.82,168.97,168.94,5.91086426]
["bitfinex-derivatives","SOLF0:USTF0",1729473887579,4.82,168.97,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729473889079,4.82,168.97,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729473889885,4.82,168.97,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473895080,4.82,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473895288,4.82,168.97,168.92,2.97998708]
["bitfinex-derivatives","SOLF0:USTF0",1729473895484,4.82,168.97,168.88,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729473896376,4.82,168.97,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729473896581,4.82,168.98,168.94,2.89546274]
["bitfinex-derivatives","SOLF0:USTF0",1729473896775,4.82,168.98,168.88,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729473896979,4.82,168.97,168.83,3.02252381]
["bitfinex-derivatives","SOLF0:USTF0",1729473897176,2.9598,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473897485,4.1955,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473898581,2.96,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729473898987,1.2357,168.96,168.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473899188,2.9602,168.94,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729473899381,4.82,168.93,168.84,7.78842722]
["bitfinex-derivatives","SOLF0:USTF0",1729473899687,4.82,168.93,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729473899988,4.82,168.93,168.84,7.78842722]
["bitfinex-derivatives","SOLF0:USTF0",1729473901587,4.82,168.95,168.84,7.78842722]
["bitfinex-derivatives","SOLF0:USTF0",1729473902281,7.3945,168.96,168.84,7.78842722]
["bitfinex-derivatives","SOLF0:USTF0",1729473902691,7.3945,168.96,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729473902994,7.3945,168.96,168.84,7.78842722]
["bitfinex-derivatives","SOLF0:USTF0",1729473903591,4.82,168.96,168.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473903786,4.82,168.96,168.93,5.95532737]
["bitfinex-derivatives","SOLF0:USTF0",1729473903988,4.82,168.96,168.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473904794,2.9593,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729473904992,7.7793,168.98,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729473905182,4.82,168.97,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729473905383,4.82,168.97,168.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473905685,4.0046,168.96,168.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473905883,4.0046,168.96,168.84,2.96842722]
["bitfinex-derivatives","SOLF0:USTF0",1729473906093,4.0046,168.96,168.83,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729473906290,2.9607,168.91,168.83,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729473906496,2.9607,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729473906497,4.82,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729473908792,4.82,168.9,168.83,2.97927503]
["bitfinex-derivatives","SOLF0:USTF0",1729473909098,4.82,168.91,168.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473910091,7.7806,168.91,168.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473910494,4.82,168.91,168.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473910795,4.0046,168.96,168.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473910992,4.82,168.93,168.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473911696,4.82,168.93,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729473912091,6.9643,168.96,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729473912285,4.82,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729473912489,4.82,168.95,168.9,3.00693534]
["bitfinex-derivatives","SOLF0:USTF0",1729473912699,4.82,168.95,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473912889,4.82,168.95,168.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473913193,4.82,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729473913995,4.82,168.95,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729473914192,4.82,168.95,168.85,7.73510695]
["bitfinex-derivatives","SOLF0:USTF0",1729473914397,6.1074,168.95,168.85,7.73510695]
["bitfinex-derivatives","SOLF0:USTF0",1729473915399,9.0673,168.95,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729473915595,4.82,168.94,168.85,7.73510695]
["bitfinex-derivatives","SOLF0:USTF0",1729473916293,4.82,168.94,168.86,1.48106527]
["bitfinex-derivatives","SOLF0:USTF0",1729473916491,4.82,168.94,168.85,7.73510695]
["bitfinex-derivatives","SOLF0:USTF0",1729473916698,4.82,168.94,168.86,1.48106353]
["bitfinex-derivatives","SOLF0:USTF0",1729473916898,4.82,168.94,168.85,7.73510695]
["bitfinex-derivatives","SOLF0:USTF0",1729473917100,4.82,168.94,168.86,1.48106255]
["bitfinex-derivatives","SOLF0:USTF0",1729473917294,4.82,168.94,168.85,7.73510695]
["bitfinex-derivatives","SOLF0:USTF0",1729473917295,4.82,168.94,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729473917502,4.82,168.94,168.85,11.99951821]
["bitfinex-derivatives","SOLF0:USTF0",1729473917701,4.82,168.94,168.86,2.96214178]
["bitfinex-derivatives","SOLF0:USTF0",1729473917904,4.82,168.94,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729473918404,7.4945,168.96,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473919607,2.6745,168.96,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473921905,4.82,168.99,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729473922107,4.82,168.99,168.95,5.92315682]
["bitfinex-derivatives","SOLF0:USTF0",1729473922507,4.82,168.99,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729473922508,7.7793,168.99,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729473922899,4.82,168.99,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473923716,2.9595,168.98,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473924108,4.82,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729473924410,4.82,168.99,168.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473924608,4.82,168.99,168.9,7.24878201]
["bitfinex-derivatives","SOLF0:USTF0",1729473924815,4.82,168.99,168.91,7.24878201]
["bitfinex-derivatives","SOLF0:USTF0",1729473925111,4.82,168.99,168.92,7.24878201]
["bitfinex-derivatives","SOLF0:USTF0",1729473925311,2.6804,169.03,168.93,7.24929671]
["bitfinex-derivatives","SOLF0:USTF0",1729473925511,4.82,169.02,168.94,7.24884758]
["bitfinex-derivatives","SOLF0:USTF0",1729473925706,2.6804,169.03,168.95,2.9618138]
["bitfinex-derivatives","SOLF0:USTF0",1729473925907,1.3309,169.03,168.96,7.2485026]
["bitfinex-derivatives","SOLF0:USTF0",1729473926114,4.82,169.05,168.97,7.2485026]
["bitfinex-derivatives","SOLF0:USTF0",1729473926308,4.82,169.05,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729473926514,4.82,169.05,168.97,7.74307768]
["bitfinex-derivatives","SOLF0:USTF0",1729473926715,4.82,169.05,168.98,7.24528528]
["bitfinex-derivatives","SOLF0:USTF0",1729473926910,4.82,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729473927112,4.82,169.05,168.97,7.74307768]
["bitfinex-derivatives","SOLF0:USTF0",1729473927317,4.82,169.05,168.98,2.96064598]
["bitfinex-derivatives","SOLF0:USTF0",1729473927617,4.82,169.05,168.99,2.96064598]
["bitfinex-derivatives","SOLF0:USTF0",1729473927816,4.82,169.05,169.0,1.48032299]
["bitfinex-derivatives","SOLF0:USTF0",1729473928117,4.82,169.05,168.97,7.74307768]
["bitfinex-derivatives","SOLF0:USTF0",1729473928318,2.9579,169.07,168.98,2.96067912]
["bitfinex-derivatives","SOLF0:USTF0",1729473928616,2.9579,169.07,168.99,1.48033973]
["bitfinex-derivatives","SOLF0:USTF0",1729473928617,7.7779,169.07,168.99,1.48033973]
["bitfinex-derivatives","SOLF0:USTF0",1729473928816,7.7779,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729473932811,7.7779,169.07,168.97,7.74307768]
["bitfinex-derivatives","SOLF0:USTF0",1729473932812,4.82,169.07,168.97,7.74307768]
["bitfinex-derivatives","SOLF0:USTF0",1729473933007,1.3031,169.06,168.97,2.92307768]
["bitfinex-derivatives","SOLF0:USTF0",1729473933211,1.3031,169.06,168.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473933415,2.9587,169.02,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729473933605,4.82,169.02,168.97,2.97058334]
["bitfinex-derivatives","SOLF0:USTF0",1729473933808,1.3495,169.01,168.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473934014,4.82,169.02,168.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473934516,4.82,169.02,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729473935418,4.82,169.02,168.99,3.00900372]
["bitfinex-derivatives","SOLF0:USTF0",1729473935623,4.82,169.02,168.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473935912,4.82,169.02,168.93,1.48048638]
["bitfinex-derivatives","SOLF0:USTF0",1729473936113,4.82,169.02,168.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473936314,2.9583,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729473936511,2.9583,169.04,168.99,5.94293988]
["bitfinex-derivatives","SOLF0:USTF0",1729473936716,2.9583,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729473937313,2.9583,169.04,168.99,5.98290599]
["bitfinex-derivatives","SOLF0:USTF0",1729473937516,2.9583,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729473937815,4.82,169.06,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729473938016,1.3495,169.07,168.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473938219,1.3495,169.07,168.97,2.9608375]
["bitfinex-derivatives","SOLF0:USTF0",1729473938518,1.3495,169.07,168.98,1.48035112]
["bitfinex-derivatives","SOLF0:USTF0",1729473938718,1.3273,169.06,168.96,7.76179953]
["bitfinex-derivatives","SOLF0:USTF0",1729473938910,2.9581,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729473939110,4.82,169.04,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729473941014,7.7784,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729473941417,4.82,169.04,168.96,2.94179953]
["bitfinex-derivatives","SOLF0:USTF0",1729473941614,2.9587,169.02,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729473942016,4.82,169.04,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729473942211,2.9588,169.02,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729473942817,2.9588,169.02,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729473943117,2.9588,169.02,168.96,2.92267771]
["bitfinex-derivatives","SOLF0:USTF0",1729473943315,2.9588,169.02,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729473944726,4.82,169.01,168.95,2.96068202]
["bitfinex-derivatives","SOLF0:USTF0",1729473944924,1.3273,169.06,168.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473944925,4.82,169.0,168.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473945117,4.82,169.01,168.91,2.9617347]
["bitfinex-derivatives","SOLF0:USTF0",1729473945316,4.82,169.01,168.92,1.4808478]
["bitfinex-derivatives","SOLF0:USTF0",1729473945519,4.82,169.01,168.9,7.84049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473945718,7.7788,169.01,168.91,1.48085597]
["bitfinex-derivatives","SOLF0:USTF0",1729473945918,7.7788,169.01,168.9,7.84049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473946317,7.7788,169.01,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729473946918,7.7788,169.01,168.9,7.84049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473946919,1.3273,169.06,168.9,7.84049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473947225,4.82,169.05,168.9,7.84049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473947725,2.9588,169.02,168.97,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729473947922,4.82,169.01,168.9,7.84049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473948123,4.82,169.01,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473948429,4.82,169.01,168.9,7.84049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473948430,4.82,169.01,168.92,1.4806921]
["bitfinex-derivatives","SOLF0:USTF0",1729473948628,7.7788,169.01,168.9,7.84049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473948823,7.7788,169.01,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729473951522,2.9591,169.0,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729473952324,4.82,169.01,168.9,7.84049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473952524,2.9595,168.97,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729473952821,2.6497,169.0,168.9,7.84049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473953130,2.9594,168.98,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729473953723,2.9594,168.98,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729473954620,2.6497,169.0,168.91,1.48086422]
["bitfinex-derivatives","SOLF0:USTF0",1729473954819,2.6497,169.0,168.92,1.48086387]
["bitfinex-derivatives","SOLF0:USTF0",1729473955019,2.6497,169.0,168.9,7.84049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473955230,2.6497,169.0,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729473956927,5.6087,169.0,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729473959035,2.6497,169.0,168.91,1.48084245]
["bitfinex-derivatives","SOLF0:USTF0",1729473959233,2.6497,169.0,168.92,1.48084196]
["bitfinex-derivatives","SOLF0:USTF0",1729473959436,4.82,169.01,168.98,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729473959623,4.82,169.01,168.9,7.84049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473959624,4.82,169.01,168.99,2.97205394]
["bitfinex-derivatives","SOLF0:USTF0",1729473959830,4.82,169.03,168.92,2.9616183]
["bitfinex-derivatives","SOLF0:USTF0",1729473960026,4.82,169.03,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729473960027,2.9585,169.03,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729473960227,1.3273,169.06,169.0,2.97868916]
["bitfinex-derivatives","SOLF0:USTF0",1729473960431,4.82,169.05,168.95,1.48064986]
["bitfinex-derivatives","SOLF0:USTF0",1729473960636,4.82,169.05,168.96,1.48064986]
["bitfinex-derivatives","SOLF0:USTF0",1729473960837,7.7782,169.05,168.96,1.48064986]
["bitfinex-derivatives","SOLF0:USTF0",1729473961136,4.82,169.05,168.93,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729473961432,4.82,169.05,168.9,3.02049976]
["bitfinex-derivatives","SOLF0:USTF0",1729473961433,4.82,169.05,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473961647,22.58,169.05,168.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473961831,22.58,169.05,168.9,1.48092734]
["bitfinex-derivatives","SOLF0:USTF0",1729473961832,20.75882344,169.04,168.9,1.48092734]
["bitfinex-derivatives","SOLF0:USTF0",1729473962028,2.9598,168.96,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473962236,4.82,168.96,168.88,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729473962436,4.82,168.96,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729473962636,4.82,168.96,168.9,1.48095276]
["bitfinex-derivatives","SOLF0:USTF0",1729473962835,4.82,168.96,168.88,10.43063587]
["bitfinex-derivatives","SOLF0:USTF0",1729473963034,7.7792,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729473964239,4.82,169.0,168.9,1.48079694]
["bitfinex-derivatives","SOLF0:USTF0",1729473964547,4.82,169.0,168.91,2.96144774]
["bitfinex-derivatives","SOLF0:USTF0",1729473964740,4.82,169.0,168.92,6.30073446]
["bitfinex-derivatives","SOLF0:USTF0",1729473964931,4.82,169.0,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729473965135,4.82,169.0,168.97,3.0075302]
["bitfinex-derivatives","SOLF0:USTF0",1729473965334,4.82,169.0,168.93,1.48067651]
["bitfinex-derivatives","SOLF0:USTF0",1729473965531,4.82,169.0,168.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473966742,4.82,169.0,168.96,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729473966946,4.82,169.0,168.9,0.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729473967137,2.9593,168.98,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473967337,7.348,169.0,168.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473967539,7.348,169.0,168.9,2.96160144]
["bitfinex-derivatives","SOLF0:USTF0",1729473967735,7.348,169.0,168.91,1.48080072]
["bitfinex-derivatives","SOLF0:USTF0",1729473968041,7.348,169.0,168.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473968250,2.9593,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729473968742,2.9593,168.99,168.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473968941,2.9593,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729473969142,7.348,169.0,168.91,1.48085539]
["bitfinex-derivatives","SOLF0:USTF0",1729473969341,7.348,169.0,168.92,2.96160874]
["bitfinex-derivatives","SOLF0:USTF0",1729473969536,7.348,169.0,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729473970336,7.348,169.0,168.93,1.4807324]
["bitfinex-derivatives","SOLF0:USTF0",1729473970541,7.348,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729473971245,7.348,169.0,168.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473971444,2.9593,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729473972442,7.348,169.0,168.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473972643,2.9595,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473973841,7.348,169.0,168.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473974046,7.348,169.0,168.9,7.2394642]
["bitfinex-derivatives","SOLF0:USTF0",1729473974246,7.348,169.0,168.91,7.23952852]
["bitfinex-derivatives","SOLF0:USTF0",1729473974554,7.348,169.0,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729473975847,10.307,169.0,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729473977142,7.348,169.0,168.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473977344,7.348,169.0,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729473978255,6.0847,169.0,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729473978643,6.0847,169.0,168.97,5.95040603]
["bitfinex-derivatives","SOLF0:USTF0",1729473978842,6.0847,169.0,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729473979249,6.0847,169.0,168.97,5.97587149]
["bitfinex-derivatives","SOLF0:USTF0",1729473979444,6.0847,169.0,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729473980046,6.0847,169.0,168.97,5.98978865]
["bitfinex-derivatives","SOLF0:USTF0",1729473980656,6.0847,169.0,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729473981956,6.0847,169.0,168.97,5.99156531]
["bitfinex-derivatives","SOLF0:USTF0",1729473982160,6.0847,169.0,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729473983654,6.0847,169.0,168.97,5.91220786]
["bitfinex-derivatives","SOLF0:USTF0",1729473984043,6.0847,169.0,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729473984247,6.0847,169.0,168.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473984455,6.0847,169.0,168.93,1.48071821]
["bitfinex-derivatives","SOLF0:USTF0",1729473984650,6.0847,169.0,168.94,1.48071821]
["bitfinex-derivatives","SOLF0:USTF0",1729473984861,6.0847,169.0,168.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729473985052,2.9592,168.99,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729473985758,6.0847,169.0,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473985956,1.3507,168.98,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473986455,1.3507,168.98,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473987052,2.9597,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473987253,7.7797,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473987454,4.82,168.96,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729473987960,4.82,168.96,168.89,1.48103293]
["bitfinex-derivatives","SOLF0:USTF0",1729473988262,2.9599,168.95,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473992262,4.82,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473992458,2.9601,168.94,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729473994571,2.9605,168.92,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729473994863,7.7805,168.92,168.89,1.48120409]
["bitfinex-derivatives","SOLF0:USTF0",1729473995060,7.7805,168.92,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729473995266,7.7805,168.92,168.89,1.48122546]
["bitfinex-derivatives","SOLF0:USTF0",1729473995461,7.7805,168.92,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729473995669,7.7805,168.92,168.89,1.4812519]
["bitfinex-derivatives","SOLF0:USTF0",1729473995862,7.7805,168.92,168.88,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729473996163,4.82,168.92,168.89,4.44205726]
["bitfinex-derivatives","SOLF0:USTF0",1729473996469,4.82,168.92,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729473996968,7.7802,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474003273,4.82,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474003571,2.9603,168.93,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474005275,4.82,168.92,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474005769,7.7805,168.92,168.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729474005973,4.82,168.92,168.84,2.96239203]
["bitfinex-derivatives","SOLF0:USTF0",1729474006169,4.82,168.92,168.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729474006170,4.82,168.92,168.85,7.24754527]
["bitfinex-derivatives","SOLF0:USTF0",1729474006379,2.9606,168.91,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729474006675,2.9606,168.91,168.88,1.48119619]
["bitfinex-derivatives","SOLF0:USTF0",1729474006874,2.9606,168.91,168.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729474007071,2.9606,168.91,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729474007262,4.82,168.92,168.88,1.48128542]
["bitfinex-derivatives","SOLF0:USTF0",1729474007467,2.9606,168.91,168.87,2.92043468]
["bitfinex-derivatives","SOLF0:USTF0",1729474007666,2.9606,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729474007868,2.9606,168.91,168.87,4.51168857]
["bitfinex-derivatives","SOLF0:USTF0",1729474008171,4.82,168.92,168.87,3.03034352]
["bitfinex-derivatives","SOLF0:USTF0",1729474008469,2.9608,168.9,168.87,3.03034352]
["bitfinex-derivatives","SOLF0:USTF0",1729474012473,2.9608,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729474014178,2.9608,168.9,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729474017281,2.5878,168.91,168.82,130.67532797]
["bitfinex-derivatives","SOLF0:USTF0",1729474017484,5.5485,168.91,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729474017676,2.5878,168.91,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729474018180,2.5878,168.91,168.82,130.67532797]
["bitfinex-derivatives","SOLF0:USTF0",1729474018381,2.5878,168.91,168.83,7.24490679]
["bitfinex-derivatives","SOLF0:USTF0",1729474018576,4.82,168.92,168.84,7.24481585]
["bitfinex-derivatives","SOLF0:USTF0",1729474018775,4.82,168.92,168.85,2.9628411]
["bitfinex-derivatives","SOLF0:USTF0",1729474018974,4.82,168.92,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729474019675,2.9602,168.93,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729474019981,4.82,168.92,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729474020181,7.7804,168.92,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729474022781,4.82,168.92,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474024479,2.5944,168.98,168.88,3.00178507]
["bitfinex-derivatives","SOLF0:USTF0",1729474024686,2.5944,168.98,168.89,1.48114899]
["bitfinex-derivatives","SOLF0:USTF0",1729474024687,4.8,168.97,168.89,1.48114899]
["bitfinex-derivatives","SOLF0:USTF0",1729474024885,4.8,168.97,168.9,1.48114899]
["bitfinex-derivatives","SOLF0:USTF0",1729474025084,4.8,168.97,168.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474025281,4.8,168.97,168.89,2.96215028]
["bitfinex-derivatives","SOLF0:USTF0",1729474025585,4.8,168.97,168.9,1.48107513]
["bitfinex-derivatives","SOLF0:USTF0",1729474025778,4.8,168.97,168.88,7.69161279]
["bitfinex-derivatives","SOLF0:USTF0",1729474025985,7.7595,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729474028490,4.8,168.97,168.89,4.28104407]
["bitfinex-derivatives","SOLF0:USTF0",1729474028784,17.76,169.08,168.88,7.69161279]
["bitfinex-derivatives","SOLF0:USTF0",1729474028785,17.76,169.08,168.9,2.96188066]
["bitfinex-derivatives","SOLF0:USTF0",1729474028991,17.76,169.06,168.91,2.96188066]
["bitfinex-derivatives","SOLF0:USTF0",1729474029190,2.9589,169.01,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729474029485,4.8,169.0,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729474029690,2.959,169.0,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729474029889,7.759,169.0,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729474030285,7.759,169.0,168.88,7.69161279]
["bitfinex-derivatives","SOLF0:USTF0",1729474030486,7.759,169.0,168.89,2.96163512]
["bitfinex-derivatives","SOLF0:USTF0",1729474030679,7.759,169.0,168.9,2.96163512]
["bitfinex-derivatives","SOLF0:USTF0",1729474030884,7.759,169.0,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729474031189,2.9595,168.97,168.88,2.89161279]
["bitfinex-derivatives","SOLF0:USTF0",1729474031393,2.9595,168.97,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729474031689,2.9595,168.97,168.92,4.37604021]
["bitfinex-derivatives","SOLF0:USTF0",1729474031886,2.9595,168.97,168.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474032191,2.9595,168.97,168.89,7.2434261]
["bitfinex-derivatives","SOLF0:USTF0",1729474032492,2.9595,168.97,168.9,7.2434261]
["bitfinex-derivatives","SOLF0:USTF0",1729474032693,2.6076,168.99,168.91,2.96181509]
["bitfinex-derivatives","SOLF0:USTF0",1729474032990,2.6076,168.99,168.92,2.96180472]
["bitfinex-derivatives","SOLF0:USTF0",1729474033284,2.6076,168.99,168.88,7.70310907]
["bitfinex-derivatives","SOLF0:USTF0",1729474033285,2.6076,168.99,168.93,1.4809079]
["bitfinex-derivatives","SOLF0:USTF0",1729474033490,2.6076,168.99,168.88,7.70310907]
["bitfinex-derivatives","SOLF0:USTF0",1729474033691,2.6076,168.99,168.89,7.24300985]
["bitfinex-derivatives","SOLF0:USTF0",1729474033990,2.6076,168.99,168.88,7.70310907]
["bitfinex-derivatives","SOLF0:USTF0",1729474033991,2.6076,168.99,168.9,7.24300985]
["bitfinex-derivatives","SOLF0:USTF0",1729474034183,2.6076,168.99,168.91,5.76219364]
["bitfinex-derivatives","SOLF0:USTF0",1729474034383,2.6076,168.99,168.92,2.96163242]
["bitfinex-derivatives","SOLF0:USTF0",1729474034586,2.6076,168.99,168.93,1.48081621]
["bitfinex-derivatives","SOLF0:USTF0",1729474034791,1.3009,168.99,168.88,7.70310907]
["bitfinex-derivatives","SOLF0:USTF0",1729474035090,1.3009,168.99,168.89,7.24314557]
["bitfinex-derivatives","SOLF0:USTF0",1729474035286,1.3009,168.99,168.9,7.24314557]
["bitfinex-derivatives","SOLF0:USTF0",1729474035494,1.3009,168.99,168.88,7.70310907]
["bitfinex-derivatives","SOLF0:USTF0",1729474035495,1.3009,168.99,168.91,7.24313978]
["bitfinex-derivatives","SOLF0:USTF0",1729474035791,1.3009,168.99,168.92,2.96160381]
["bitfinex-derivatives","SOLF0:USTF0",1729474035993,1.3009,168.99,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729474037892,1.3009,168.99,168.88,7.70310907]
["bitfinex-derivatives","SOLF0:USTF0",1729474038092,2.9594,168.98,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474038891,2.9595,168.97,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729474039492,2.9597,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729474039795,4.8,168.96,168.88,2.90310907]
["bitfinex-derivatives","SOLF0:USTF0",1729474039991,4.8,168.96,168.86,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729474040193,2.9603,168.93,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729474040394,2.9603,168.93,168.88,5.87467509]
["bitfinex-derivatives","SOLF0:USTF0",1729474040693,2.9603,168.93,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729474040887,2.9605,168.92,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729474041084,7.7605,168.92,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729474041287,7.7605,168.92,168.87,5.90030082]
["bitfinex-derivatives","SOLF0:USTF0",1729474041792,4.8,168.92,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729474042089,4.8,168.92,168.86,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729474042285,4.8,168.92,168.87,1.48127174]
["bitfinex-derivatives","SOLF0:USTF0",1729474042487,4.8,168.92,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474042888,4.8,168.92,168.87,1.48116538]
["bitfinex-derivatives","SOLF0:USTF0",1729474043084,4.8,168.92,168.91,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729474043293,4.8,168.92,168.87,2.93702727]
["bitfinex-derivatives","SOLF0:USTF0",1729474043495,4.8,168.92,168.88,2.96227834]
["bitfinex-derivatives","SOLF0:USTF0",1729474043693,4.8,168.92,168.89,4.51562302]
["bitfinex-derivatives","SOLF0:USTF0",1729474043893,4.8,168.92,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474044195,2.96,168.95,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474044398,4.8,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474045085,4.8,168.94,168.86,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729474045284,4.8,168.94,168.87,2.96233733]
["bitfinex-derivatives","SOLF0:USTF0",1729474045593,4.8,168.94,168.88,2.96233733]
["bitfinex-derivatives","SOLF0:USTF0",1729474045799,7.7602,168.94,168.89,4.44206388]
["bitfinex-derivatives","SOLF0:USTF0",1729474045991,7.7602,168.94,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729474047087,4.8,168.94,168.92,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729474049190,4.8,168.94,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729474051099,4.8,168.94,168.87,4.28615624]
["bitfinex-derivatives","SOLF0:USTF0",1729474051298,2.9602,168.93,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474052500,4.8,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474052701,7.76,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474054697,2.9603,168.93,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729474057493,4.8,168.94,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729474058305,7.7601,168.94,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729474060307,4.8,168.94,168.88,2.91475685]
["bitfinex-derivatives","SOLF0:USTF0",1729474060607,4.8,168.94,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729474061203,4.8,168.94,168.89,5.85616017]
["bitfinex-derivatives","SOLF0:USTF0",1729474061204,7.7601,168.94,168.89,5.85616017]
["bitfinex-derivatives","SOLF0:USTF0",1729474061404,7.7601,168.94,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729474061805,7.7601,168.94,168.89,5.88282002]
["bitfinex-derivatives","SOLF0:USTF0",1729474062208,7.7601,168.94,168.9,1.48122124]
["bitfinex-derivatives","SOLF0:USTF0",1729474062503,7.7601,168.94,168.89,5.88282002]
["bitfinex-derivatives","SOLF0:USTF0",1729474062696,7.7601,168.94,168.9,1.48120623]
["bitfinex-derivatives","SOLF0:USTF0",1729474062903,7.7601,168.94,168.89,5.88282002]
["bitfinex-derivatives","SOLF0:USTF0",1729474063201,7.7601,168.94,168.9,1.48120623]
["bitfinex-derivatives","SOLF0:USTF0",1729474063405,7.7601,168.94,168.89,2.92192002]
["bitfinex-derivatives","SOLF0:USTF0",1729474063607,4.8,168.94,168.9,4.44189228]
["bitfinex-derivatives","SOLF0:USTF0",1729474063805,4.8,168.94,168.9,5.98049016]
["bitfinex-derivatives","SOLF0:USTF0",1729474064513,4.8,168.95,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729474066397,4.8,168.95,168.91,2.90071653]
["bitfinex-derivatives","SOLF0:USTF0",1729474066604,7.7599,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729474066803,7.7599,168.95,168.91,5.96127771]
["bitfinex-derivatives","SOLF0:USTF0",1729474067098,7.7599,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729474067499,7.7599,168.95,168.91,5.86767928]
["bitfinex-derivatives","SOLF0:USTF0",1729474067703,2.9599,168.95,168.91,5.86767928]
["bitfinex-derivatives","SOLF0:USTF0",1729474067904,7.7596,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729474069910,4.8,168.97,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729474070115,4.8,168.97,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729474070302,4.8,168.97,168.93,1.48100049]
["bitfinex-derivatives","SOLF0:USTF0",1729474070504,4.8,168.97,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729474070703,2.9597,168.96,168.93,4.44267583]
["bitfinex-derivatives","SOLF0:USTF0",1729474070912,2.9597,168.96,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729474071107,2.9597,168.96,168.93,1.4809962]
["bitfinex-derivatives","SOLF0:USTF0",1729474071309,2.9597,168.96,168.92,5.85503898]
["bitfinex-derivatives","SOLF0:USTF0",1729474072211,4.8,168.97,168.92,2.89473898]
["bitfinex-derivatives","SOLF0:USTF0",1729474072412,4.8,168.97,168.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729474072611,4.8,168.97,168.87,5.16240625]
["bitfinex-derivatives","SOLF0:USTF0",1729474072816,4.8,168.97,168.88,7.24996527]
["bitfinex-derivatives","SOLF0:USTF0",1729474073108,2.9594,168.98,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729474073512,7.4251,168.99,168.91,4.28743605]
["bitfinex-derivatives","SOLF0:USTF0",1729474073714,7.4251,168.99,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474073715,10.3843,168.99,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474074009,5.5843,168.99,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474074311,5.5843,168.99,168.91,4.28731471]
["bitfinex-derivatives","SOLF0:USTF0",1729474074515,5.5843,168.99,168.92,2.96154442]
["bitfinex-derivatives","SOLF0:USTF0",1729474074706,5.5843,168.99,168.93,1.48077373]
["bitfinex-derivatives","SOLF0:USTF0",1729474074913,5.5843,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729474077417,5.5843,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729474081613,2.9598,168.96,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729474081815,2.9598,168.96,168.91,2.96172558]
["bitfinex-derivatives","SOLF0:USTF0",1729474082015,2.9598,168.96,168.92,1.48086279]
["bitfinex-derivatives","SOLF0:USTF0",1729474082315,2.9598,168.96,168.93,1.48086279]
["bitfinex-derivatives","SOLF0:USTF0",1729474082515,2.9596,168.97,168.87,9.96240625]
["bitfinex-derivatives","SOLF0:USTF0",1729474082721,2.9596,168.97,168.88,7.24775787]
["bitfinex-derivatives","SOLF0:USTF0",1729474082917,2.9596,168.97,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729474083318,2.9597,168.96,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729474084723,2.9599,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729474084916,2.9599,168.95,168.92,1.48096431]
["bitfinex-derivatives","SOLF0:USTF0",1729474085115,2.9599,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729474085322,2.9599,168.95,168.92,1.48096456]
["bitfinex-derivatives","SOLF0:USTF0",1729474085523,2.9599,168.95,168.91,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729474085717,2.9599,168.95,168.92,1.48102706]
["bitfinex-derivatives","SOLF0:USTF0",1729474085920,4.8,168.96,168.87,2.95960625]
["bitfinex-derivatives","SOLF0:USTF0",1729474086128,4.8,168.96,168.88,1.48110177]
["bitfinex-derivatives","SOLF0:USTF0",1729474086422,1.29,168.95,168.89,1.48110177]
["bitfinex-derivatives","SOLF0:USTF0",1729474086621,1.29,168.95,168.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474086823,1.29,168.95,168.84,2.96258949]
["bitfinex-derivatives","SOLF0:USTF0",1729474087025,1.29,168.95,168.85,2.96258949]
["bitfinex-derivatives","SOLF0:USTF0",1729474087324,1.29,168.95,168.86,7.25090834]
["bitfinex-derivatives","SOLF0:USTF0",1729474087623,1.29,168.95,168.87,2.96258949]
["bitfinex-derivatives","SOLF0:USTF0",1729474087825,2.9607,168.91,168.88,4.497648]
["bitfinex-derivatives","SOLF0:USTF0",1729474088025,2.9607,168.91,168.88,3.01635325]
["bitfinex-derivatives","SOLF0:USTF0",1729474088325,2.9607,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729474088524,2.9606,168.91,168.88,1.48138498]
["bitfinex-derivatives","SOLF0:USTF0",1729474088730,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729474089023,4.8,168.92,168.88,1.48138341]
["bitfinex-derivatives","SOLF0:USTF0",1729474089224,4.8,168.92,168.87,2.93579079]
["bitfinex-derivatives","SOLF0:USTF0",1729474089414,4.8,168.92,168.82,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729474089614,4.8,168.92,168.83,7.25152759]
["bitfinex-derivatives","SOLF0:USTF0",1729474089815,4.8,168.92,168.84,4.28864757]
["bitfinex-derivatives","SOLF0:USTF0",1729474090126,2.9609,168.9,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729474090328,2.9609,168.9,168.87,4.47054365]
["bitfinex-derivatives","SOLF0:USTF0",1729474090624,2.9609,168.9,168.87,2.98910344]
["bitfinex-derivatives","SOLF0:USTF0",1729474092432,2.6269,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729474092623,2.9609,168.89,168.87,1.48146556]
["bitfinex-derivatives","SOLF0:USTF0",1729474092824,2.9609,168.89,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729474093024,2.6269,168.91,168.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474093225,2.6269,168.91,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729474093729,2.6269,168.91,168.86,1.48148356]
["bitfinex-derivatives","SOLF0:USTF0",1729474093932,2.6269,168.91,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729474094135,2.9611,168.89,168.86,1.48147771]
["bitfinex-derivatives","SOLF0:USTF0",1729474094431,4.8,168.88,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729474094730,4.8,168.88,168.86,1.48147771]
["bitfinex-derivatives","SOLF0:USTF0",1729474095028,7.7612,168.88,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729474095227,7.7612,168.88,168.85,2.96303466]
["bitfinex-derivatives","SOLF0:USTF0",1729474095428,7.7612,168.88,168.86,1.48151734]
["bitfinex-derivatives","SOLF0:USTF0",1729474095624,7.7612,168.88,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729474095933,7.7612,168.88,168.85,1.48156611]
["bitfinex-derivatives","SOLF0:USTF0",1729474096131,7.7612,168.88,168.84,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729474096333,7.7612,168.88,168.85,1.48154471]
["bitfinex-derivatives","SOLF0:USTF0",1729474096633,4.8,168.88,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729474096837,4.8,168.88,168.86,1.48152623]
["bitfinex-derivatives","SOLF0:USTF0",1729474097132,4.8,168.88,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729474098029,4.8,168.88,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729474098425,4.8,168.88,168.8,3.85815785]
["bitfinex-derivatives","SOLF0:USTF0",1729474098630,4.8,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474098930,4.8,168.88,168.85,1.48153306]
["bitfinex-derivatives","SOLF0:USTF0",1729474099127,4.8,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474099437,4.8,168.88,168.85,1.48150144]
["bitfinex-derivatives","SOLF0:USTF0",1729474099631,4.8,168.88,168.86,1.48150144]
["bitfinex-derivatives","SOLF0:USTF0",1729474099826,4.8,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474100031,4.8,168.88,168.85,1.4814999]
["bitfinex-derivatives","SOLF0:USTF0",1729474100225,4.8,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474100430,4.8,168.88,168.85,1.48153997]
["bitfinex-derivatives","SOLF0:USTF0",1729474100725,4.8,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474100925,4.8,168.88,168.85,1.48153465]
["bitfinex-derivatives","SOLF0:USTF0",1729474101126,4.8,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474101326,4.8,168.88,168.85,1.48152611]
["bitfinex-derivatives","SOLF0:USTF0",1729474101631,4.8,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474101826,7.7611,168.88,168.85,1.48152611]
["bitfinex-derivatives","SOLF0:USTF0",1729474102036,7.7611,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474102233,7.7611,168.88,168.85,1.4815277]
["bitfinex-derivatives","SOLF0:USTF0",1729474102439,7.7611,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474102632,7.7611,168.88,168.85,1.4815277]
["bitfinex-derivatives","SOLF0:USTF0",1729474102829,7.7611,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474103033,7.7611,168.88,168.85,1.48152611]
["bitfinex-derivatives","SOLF0:USTF0",1729474103327,7.7611,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474103540,7.7611,168.88,168.85,1.48153306]
["bitfinex-derivatives","SOLF0:USTF0",1729474103731,7.7611,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474103931,7.7611,168.88,168.85,1.48153306]
["bitfinex-derivatives","SOLF0:USTF0",1729474104131,7.7611,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474104338,7.7611,168.88,168.85,1.48153306]
["bitfinex-derivatives","SOLF0:USTF0",1729474104641,7.7611,168.88,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729474104936,4.8,168.88,168.85,1.48153306]
["bitfinex-derivatives","SOLF0:USTF0",1729474105139,2.6269,168.91,168.8,2.93855785]
["bitfinex-derivatives","SOLF0:USTF0",1729474105435,2.6269,168.91,168.81,7.24707864]
["bitfinex-derivatives","SOLF0:USTF0",1729474105640,2.9608,168.9,168.82,7.24707864]
["bitfinex-derivatives","SOLF0:USTF0",1729474105850,2.9608,168.9,168.83,7.24707864]
["bitfinex-derivatives","SOLF0:USTF0",1729474106153,2.9608,168.9,168.85,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729474108554,2.9608,168.9,168.79,7.69991628]
["bitfinex-derivatives","SOLF0:USTF0",1729474108748,2.9608,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729474109649,63.98,168.98,168.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474109849,4.8,168.95,168.86,8.51523464]
["bitfinex-derivatives","SOLF0:USTF0",1729474110058,4.8,168.95,168.87,2.96263312]
["bitfinex-derivatives","SOLF0:USTF0",1729474110349,7.7599,168.95,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729474110745,2.96,168.94,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729474111749,4.8,168.95,168.86,2.93932456]
["bitfinex-derivatives","SOLF0:USTF0",1729474111953,4.8,168.95,168.87,1.48134136]
["bitfinex-derivatives","SOLF0:USTF0",1729474112155,4.8,168.95,168.83,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729474112358,2.9607,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729474112558,2.9607,168.9,168.87,1.48136191]
["bitfinex-derivatives","SOLF0:USTF0",1729474112752,2.9607,168.9,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729474112953,2.96,168.94,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729474113256,4.8,168.96,168.83,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729474113450,4.8,168.96,168.84,7.24640214]
["bitfinex-derivatives","SOLF0:USTF0",1729474113649,4.8,168.96,168.85,7.24640214]
["bitfinex-derivatives","SOLF0:USTF0",1729474113851,2.9602,168.93,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729474116451,2.6216,168.98,168.83,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729474116452,2.6216,168.98,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729474116660,4.78,169.0,168.94,2.92475545]
["bitfinex-derivatives","SOLF0:USTF0",1729474116959,8.7625,169.03,168.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474117149,8.7625,169.03,168.94,8.52686217]
["bitfinex-derivatives","SOLF0:USTF0",1729474117349,2.6269,169.03,168.95,7.24196594]
["bitfinex-derivatives","SOLF0:USTF0",1729474117651,2.6269,169.03,168.96,2.96115462]
["bitfinex-derivatives","SOLF0:USTF0",1729474117846,2.6269,169.03,168.97,1.48058232]
["bitfinex-derivatives","SOLF0:USTF0",1729474118051,2.6269,169.03,168.98,1.48058232]
["bitfinex-derivatives","SOLF0:USTF0",1729474118256,2.6269,169.03,168.95,4.27948233]
["bitfinex-derivatives","SOLF0:USTF0",1729474118453,5.5854,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729474119556,2.6269,169.03,168.94,8.99042932]
["bitfinex-derivatives","SOLF0:USTF0",1729474119756,2.6269,169.03,168.95,5.75834747]
["bitfinex-derivatives","SOLF0:USTF0",1729474119954,2.6269,169.03,168.96,2.96089152]
["bitfinex-derivatives","SOLF0:USTF0",1729474120152,2.6269,169.03,168.94,8.99042932]
["bitfinex-derivatives","SOLF0:USTF0",1729474120353,2.6269,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729474120555,72.31860849,169.06,168.94,8.99042932]
["bitfinex-derivatives","SOLF0:USTF0",1729474120750,19.1156,169.12,168.94,8.99042932]
["bitfinex-derivatives","SOLF0:USTF0",1729474120751,4.78,169.09,168.95,7.2374314]
["bitfinex-derivatives","SOLF0:USTF0",1729474120959,4.78,169.09,168.96,7.2374314]
["bitfinex-derivatives","SOLF0:USTF0",1729474121159,2.9576,169.08,168.97,7.2374314]
["bitfinex-derivatives","SOLF0:USTF0",1729474121354,2.9576,169.08,168.98,7.7409089]
["bitfinex-derivatives","SOLF0:USTF0",1729474121552,2.9576,169.08,168.99,1.48045445]
["bitfinex-derivatives","SOLF0:USTF0",1729474121749,2.9576,169.08,169.0,1.48045445]
["bitfinex-derivatives","SOLF0:USTF0",1729474121953,2.9576,169.08,168.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474122167,2.9576,169.08,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729474122361,2.9578,169.07,168.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474122564,4.78,169.09,168.99,1.48017586]
["bitfinex-derivatives","SOLF0:USTF0",1729474122762,4.78,169.09,168.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474122966,4.78,169.09,168.99,1.48017615]
["bitfinex-derivatives","SOLF0:USTF0",1729474123268,4.78,169.09,168.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474123970,2.9579,169.07,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729474124264,4.78,169.09,168.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474124567,7.7374,169.09,169.04,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729474125355,7.7374,169.09,169.04,5.95369062]
["bitfinex-derivatives","SOLF0:USTF0",1729474125658,2.9576,169.08,169.04,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729474125967,2.9576,169.08,169.04,5.87702993]
["bitfinex-derivatives","SOLF0:USTF0",1729474126464,2.958,169.06,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729474126965,4.78,169.09,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729474128063,4.78,169.09,168.95,0.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729474128368,25.51674343,169.09,168.94,4.21042932]
["bitfinex-derivatives","SOLF0:USTF0",1729474128957,25.51674343,169.09,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729474129672,2.9588,169.01,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729474129867,7.7388,169.01,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729474136959,2.959,169.0,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729474137162,4.78,169.01,168.91,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729474137472,1.269,169.0,168.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474137768,4.228,169.0,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729474137963,4.228,169.0,168.95,5.96628177]
["bitfinex-derivatives","SOLF0:USTF0",1729474138170,4.228,169.0,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729474138871,4.228,169.0,168.95,5.87922031]
["bitfinex-derivatives","SOLF0:USTF0",1729474139569,2.9594,168.98,168.95,2.91952031]
["bitfinex-derivatives","SOLF0:USTF0",1729474139875,1.269,169.0,168.95,2.91952031]
["bitfinex-derivatives","SOLF0:USTF0",1729474140074,1.269,169.0,168.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474140676,2.9592,168.99,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729474140867,1.269,169.0,168.95,5.8694481]
["bitfinex-derivatives","SOLF0:USTF0",1729474141068,2.5539,169.0,168.95,5.8694481]
["bitfinex-derivatives","SOLF0:USTF0",1729474141670,5.5129,169.0,168.95,5.8694481]
["bitfinex-derivatives","SOLF0:USTF0",1729474142466,2.5539,169.0,168.95,2.9097481]
["bitfinex-derivatives","SOLF0:USTF0",1729474142669,2.5539,169.0,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729474142974,2.5539,169.0,168.96,5.86687908]
["bitfinex-derivatives","SOLF0:USTF0",1729474144673,2.5539,169.0,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729474149174,63.94,169.09,168.96,2.97696749]
["bitfinex-derivatives","SOLF0:USTF0",1729474149378,2.5407,169.07,168.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474149582,2.5407,169.07,168.95,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729474149583,4.78,169.06,168.95,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729474149878,4.78,169.06,168.95,5.57789907]
["bitfinex-derivatives","SOLF0:USTF0",1729474150773,7.738,169.06,168.95,5.57789907]
["bitfinex-derivatives","SOLF0:USTF0",1729474151678,2.958,169.06,168.95,5.57789907]
["bitfinex-derivatives","SOLF0:USTF0",1729474151880,7.738,169.06,168.95,5.57789907]
["bitfinex-derivatives","SOLF0:USTF0",1729474152473,4.78,169.06,168.95,5.57789907]
["bitfinex-derivatives","SOLF0:USTF0",1729474153672,4.78,169.06,168.95,7.05812832]
["bitfinex-derivatives","SOLF0:USTF0",1729474153877,7.7379,169.06,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729474155980,4.78,169.06,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729474156179,4.78,169.06,168.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474156487,2.5407,169.07,168.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474156783,2.5407,169.07,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729474157780,2.5407,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729474157981,2.5407,169.07,168.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474158485,5.4986,169.07,168.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474159187,5.4986,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729474159884,5.4986,169.07,168.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729474159885,2.5407,169.07,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729474160089,1.2382,169.06,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729474160287,2.9583,169.04,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474160489,7.7383,169.04,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474161588,2.9585,169.03,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474167697,4.78,169.04,168.95,4.33379907]
["bitfinex-derivatives","SOLF0:USTF0",1729474167996,7.7383,169.04,168.95,4.33379907]
["bitfinex-derivatives","SOLF0:USTF0",1729474168390,7.7383,169.04,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474170301,7.7383,169.04,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729474170796,4.78,169.04,168.95,4.33379907]
["bitfinex-derivatives","SOLF0:USTF0",1729474171494,4.78,169.04,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729474171495,2.9584,169.04,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729474171697,2.9584,169.04,168.95,4.33379907]
["bitfinex-derivatives","SOLF0:USTF0",1729474172303,2.9586,169.02,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729474172596,4.78,169.05,168.95,4.33379907]
["bitfinex-derivatives","SOLF0:USTF0",1729474173297,4.78,169.05,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729474173904,2.9585,169.03,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729474178994,2.9585,169.03,169.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474179199,2.9583,169.04,169.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474183012,2.5407,169.07,168.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474183204,1.336,169.14,168.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474183400,4.76,169.13,168.99,1.48001039]
["bitfinex-derivatives","SOLF0:USTF0",1729474183601,2.9575,169.09,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729474183808,2.9575,169.09,168.99,1.48003273]
["bitfinex-derivatives","SOLF0:USTF0",1729474184007,2.9575,169.09,169.0,1.48003273]
["bitfinex-derivatives","SOLF0:USTF0",1729474184212,2.9575,169.09,168.98,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1729474184710,2.9575,169.09,169.04,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729474185106,2.9575,169.09,169.05,2.89374229]
["bitfinex-derivatives","SOLF0:USTF0",1729474186106,7.7173,169.1,169.05,5.85174229]
["bitfinex-derivatives","SOLF0:USTF0",1729474186410,4.76,169.13,169.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474186604,2.957,169.12,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729474186804,2.957,169.12,169.07,5.97009727]
["bitfinex-derivatives","SOLF0:USTF0",1729474187510,2.9568,169.13,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729474187803,7.7168,169.13,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729474188210,2.958,169.06,169.04,1.47970979]
["bitfinex-derivatives","SOLF0:USTF0",1729474188414,2.958,169.06,168.96,11.85621866]
["bitfinex-derivatives","SOLF0:USTF0",1729474188609,2.958,169.06,168.97,7.24227634]
["bitfinex-derivatives","SOLF0:USTF0",1729474188821,1.336,169.14,168.98,7.24227634]
["bitfinex-derivatives","SOLF0:USTF0",1729474188822,4.76,169.11,168.98,7.24227634]
["bitfinex-derivatives","SOLF0:USTF0",1729474189005,4.76,169.11,168.96,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1729474189204,4.76,169.11,168.99,1.47987251]
["bitfinex-derivatives","SOLF0:USTF0",1729474189410,7.7171,169.11,169.0,7.71974502]
["bitfinex-derivatives","SOLF0:USTF0",1729474189713,4.76,169.11,169.01,1.47987251]
["bitfinex-derivatives","SOLF0:USTF0",1729474189917,2.9573,169.1,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729474190103,4.76,169.11,169.06,2.94992998]
["bitfinex-derivatives","SOLF0:USTF0",1729474190406,4.76,169.11,169.01,5.76054151]
["bitfinex-derivatives","SOLF0:USTF0",1729474190617,4.76,169.11,169.02,7.24027962]
["bitfinex-derivatives","SOLF0:USTF0",1729474190911,6.096,169.14,169.03,8.50678506]
["bitfinex-derivatives","SOLF0:USTF0",1729474191110,2.9568,169.13,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729474191409,2.9568,169.13,169.08,5.8535635]
["bitfinex-derivatives","SOLF0:USTF0",1729474192508,2.5616,169.16,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729474192702,2.5616,169.16,169.08,2.8960635]
["bitfinex-derivatives","SOLF0:USTF0",1729474192910,2.5616,169.16,169.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474193512,2.5616,169.16,169.04,7.71835052]
["bitfinex-derivatives","SOLF0:USTF0",1729474194008,1.2575,169.15,169.04,7.71835052]
["bitfinex-derivatives","SOLF0:USTF0",1729474194513,1.2575,169.15,169.04,2.95835052]
["bitfinex-derivatives","SOLF0:USTF0",1729474194713,1.2575,169.15,169.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474195209,1.2575,169.15,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729474195403,1.2575,169.15,169.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474195404,1.2575,169.15,169.04,3.02876631]
["bitfinex-derivatives","SOLF0:USTF0",1729474195608,1.2575,169.15,169.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474195910,2.9575,169.09,169.04,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729474196110,7.7175,169.09,169.04,5.91584612]
["bitfinex-derivatives","SOLF0:USTF0",1729474197917,2.9576,169.08,169.04,2.95774612]
["bitfinex-derivatives","SOLF0:USTF0",1729474200214,4.76,169.09,168.96,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729474200416,3.8576,169.07,168.95,7.78819907]
["bitfinex-derivatives","SOLF0:USTF0",1729474200619,3.8576,169.07,168.96,2.96030746]
["bitfinex-derivatives","SOLF0:USTF0",1729474200916,3.8576,169.07,168.97,1.48005941]
["bitfinex-derivatives","SOLF0:USTF0",1729474201111,3.8576,169.07,168.95,7.78819907]
["bitfinex-derivatives","SOLF0:USTF0",1729474201319,3.8576,169.07,168.96,1.48035657]
["bitfinex-derivatives","SOLF0:USTF0",1729474201519,3.8576,169.07,168.89,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729474201707,3.8576,169.07,168.9,7.23871381]
["bitfinex-derivatives","SOLF0:USTF0",1729474201911,2.959,169.01,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729474202111,4.76,169.0,168.96,2.94768374]
["bitfinex-derivatives","SOLF0:USTF0",1729474202716,8.6176,169.07,168.96,7.69314217]
["bitfinex-derivatives","SOLF0:USTF0",1729474202910,8.6176,169.07,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729474203112,2.9579,169.06,169.01,5.98837971]
["bitfinex-derivatives","SOLF0:USTF0",1729474203521,8.6176,169.07,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729474203813,11.5755,169.07,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729474204418,8.6176,169.07,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729474205214,11.5755,169.07,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729474208719,2.9579,169.06,169.02,5.92935035]
["bitfinex-derivatives","SOLF0:USTF0",1729474208917,2.9579,169.06,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729474209525,2.9579,169.06,169.02,5.84909322]
["bitfinex-derivatives","SOLF0:USTF0",1729474209726,8.6176,169.07,169.02,2.89049322]
["bitfinex-derivatives","SOLF0:USTF0",1729474209920,11.5754,169.07,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729474210225,10.3249,169.07,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729474211122,7.3671,169.07,168.99,1.48009502]
["bitfinex-derivatives","SOLF0:USTF0",1729474211328,7.3671,169.07,169.0,1.48009502]
["bitfinex-derivatives","SOLF0:USTF0",1729474211624,7.3671,169.07,168.97,5.48251953]
["bitfinex-derivatives","SOLF0:USTF0",1729474211827,7.3671,169.07,169.03,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729474212027,10.325,169.07,168.99,1.48010195]
["bitfinex-derivatives","SOLF0:USTF0",1729474212325,7.3671,169.07,169.0,4.43890283]
["bitfinex-derivatives","SOLF0:USTF0",1729474212529,2.9582,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729474213527,25.1271,169.07,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729474213721,1.2702,169.06,168.95,4.41318106]
["bitfinex-derivatives","SOLF0:USTF0",1729474213920,2.9591,169.0,168.96,1.48038526]
["bitfinex-derivatives","SOLF0:USTF0",1729474214123,4.76,169.0,168.95,10.17343469]
["bitfinex-derivatives","SOLF0:USTF0",1729474214326,4.76,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729474214525,4.76,169.0,168.92,4.28146894]
["bitfinex-derivatives","SOLF0:USTF0",1729474214737,4.76,169.0,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729474214938,1.2702,169.06,168.96,2.98875981]
["bitfinex-derivatives","SOLF0:USTF0",1729474215238,1.2702,169.06,168.91,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729474215239,4.76,169.05,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729474215444,4.76,169.05,169.0,5.97530486]
["bitfinex-derivatives","SOLF0:USTF0",1729474215646,4.76,169.05,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729474216145,4.76,169.05,169.0,5.85955117]
["bitfinex-derivatives","SOLF0:USTF0",1729474216646,1.2702,169.06,169.0,5.85955117]
["bitfinex-derivatives","SOLF0:USTF0",1729474216841,7.7181,169.05,169.0,5.85955117]
["bitfinex-derivatives","SOLF0:USTF0",1729474217540,7.7181,169.05,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729474217541,4.76,169.05,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729474218744,7.7182,169.05,169.0,5.85945117]
["bitfinex-derivatives","SOLF0:USTF0",1729474218947,4.76,169.05,168.96,1.48019426]
["bitfinex-derivatives","SOLF0:USTF0",1729474219151,4.76,169.05,168.95,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729474219450,4.76,169.05,168.95,4.35213942]
["bitfinex-derivatives","SOLF0:USTF0",1729474219642,4.76,169.05,168.95,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729474220058,4.76,169.05,168.96,2.97964038]
["bitfinex-derivatives","SOLF0:USTF0",1729474220250,4.76,169.05,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729474221154,4.76,169.04,168.97,2.88994033]
["bitfinex-derivatives","SOLF0:USTF0",1729474221349,4.76,169.04,168.95,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729474221561,4.76,169.04,168.96,1.48029034]
["bitfinex-derivatives","SOLF0:USTF0",1729474221748,4.76,169.04,168.96,3.03440774]
["bitfinex-derivatives","SOLF0:USTF0",1729474221948,4.76,169.04,168.95,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729474222149,7.7183,169.04,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729474222449,1.3672,169.06,168.99,2.94132932]
["bitfinex-derivatives","SOLF0:USTF0",1729474222648,4.76,169.06,168.95,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729474222850,256.35517328,169.31,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729474222851,7.7176,169.08,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729474223054,4.76,169.08,168.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474223550,4.76,169.08,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729474223551,2.9578,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729474223754,2.9578,169.07,169.02,5.91818488]
["bitfinex-derivatives","SOLF0:USTF0",1729474224257,2.9578,169.07,169.02,2.95968488]
["bitfinex-derivatives","SOLF0:USTF0",1729474224451,2.9578,169.07,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729474226950,4.76,169.08,168.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474227159,4.76,169.08,169.0,1.48010638]
["bitfinex-derivatives","SOLF0:USTF0",1729474227351,4.76,169.08,169.01,2.96643903]
["bitfinex-derivatives","SOLF0:USTF0",1729474227551,2.9579,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729474228952,4.76,169.08,169.01,2.94956576]
["bitfinex-derivatives","SOLF0:USTF0",1729474229153,2.4901,169.14,169.02,1.48003847]
["bitfinex-derivatives","SOLF0:USTF0",1729474229458,4.76,169.13,169.01,2.90174027]
["bitfinex-derivatives","SOLF0:USTF0",1729474229662,2.9575,169.09,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729474229962,4.76,169.09,168.99,7.67032355]
["bitfinex-derivatives","SOLF0:USTF0",1729474230252,4.76,169.09,169.0,2.9600935]
["bitfinex-derivatives","SOLF0:USTF0",1729474230452,4.76,169.09,169.01,1.48004675]
["bitfinex-derivatives","SOLF0:USTF0",1729474230658,4.76,169.09,168.99,2.91032355]
["bitfinex-derivatives","SOLF0:USTF0",1729474230659,1.3478,169.08,168.99,2.91032355]
["bitfinex-derivatives","SOLF0:USTF0",1729474230858,3.9949,169.08,168.95,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729474231055,3.9949,169.08,168.96,1.4802656]
["bitfinex-derivatives","SOLF0:USTF0",1729474231266,2.9584,169.04,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474231452,7.7184,169.04,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474231850,2.9586,169.02,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729474232055,2.9586,169.02,168.95,4.26386874]
["bitfinex-derivatives","SOLF0:USTF0",1729474232254,4.76,169.04,168.95,4.26386874]
["bitfinex-derivatives","SOLF0:USTF0",1729474232455,2.959,169.0,168.96,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729474232655,4.76,169.0,168.92,130.60988793]
["bitfinex-derivatives","SOLF0:USTF0",1729474232854,2.9593,168.99,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474233157,4.76,169.0,168.86,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729474233358,2.7042,168.98,168.9,1.48077594]
["bitfinex-derivatives","SOLF0:USTF0",1729474233555,2.7042,168.98,168.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474233758,2.7042,168.98,168.9,1.48082762]
["bitfinex-derivatives","SOLF0:USTF0",1729474234057,2.7042,168.98,168.87,9.0423188]
["bitfinex-derivatives","SOLF0:USTF0",1729474234258,2.7042,168.98,168.9,1.4808348]
["bitfinex-derivatives","SOLF0:USTF0",1729474234452,2.7042,168.98,168.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474234654,2.9597,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729474234960,7.7197,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729474238261,7.7197,168.96,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729474244362,7.7197,168.96,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729474246063,7.7197,168.96,168.86,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729474246064,10.90477777,168.95,168.86,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1729474246260,10.90477777,168.95,168.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474246867,10.90477777,168.95,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729474247263,7.7197,168.96,168.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474247767,4.76,168.96,168.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474247968,4.76,168.96,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729474248663,4.76,168.96,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729474248862,2.7042,168.98,168.87,7.75396517]
["bitfinex-derivatives","SOLF0:USTF0",1729474249669,4.76,169.0,168.87,7.75396517]
["bitfinex-derivatives","SOLF0:USTF0",1729474249865,4.76,169.01,168.87,7.75396517]
["bitfinex-derivatives","SOLF0:USTF0",1729474250868,2.959,169.0,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729474251072,2.959,169.0,168.96,2.94693853]
["bitfinex-derivatives","SOLF0:USTF0",1729474251268,4.76,169.01,168.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474251863,2.9592,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729474252066,2.9592,168.99,168.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474252970,2.9592,168.99,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729474253364,2.9592,168.99,168.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474253970,2.9592,168.99,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729474255269,4.76,169.01,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729474255467,1.2865,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729474256566,4.2459,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729474256766,4.76,169.01,168.89,7.12909423]
["bitfinex-derivatives","SOLF0:USTF0",1729474256968,4.76,169.01,168.9,5.3302282]
["bitfinex-derivatives","SOLF0:USTF0",1729474257170,1.2865,169.04,168.91,5.3302282]
["bitfinex-derivatives","SOLF0:USTF0",1729474257475,1.2865,169.04,168.92,5.3302282]
["bitfinex-derivatives","SOLF0:USTF0",1729474257674,1.2865,169.04,168.93,10.08981914]
["bitfinex-derivatives","SOLF0:USTF0",1729474257873,1.2865,169.04,168.94,2.96132258]
["bitfinex-derivatives","SOLF0:USTF0",1729474258173,1.2865,169.04,168.95,2.96100065]
["bitfinex-derivatives","SOLF0:USTF0",1729474258371,1.2865,169.04,168.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474258572,4.2449,169.04,168.94,1.48035832]
["bitfinex-derivatives","SOLF0:USTF0",1729474258779,4.2449,169.04,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474258964,4.2449,169.04,169.0,2.99195512]
["bitfinex-derivatives","SOLF0:USTF0",1729474259170,4.2449,169.04,168.94,2.96070794]
["bitfinex-derivatives","SOLF0:USTF0",1729474259365,4.2449,169.04,168.95,2.96070794]
["bitfinex-derivatives","SOLF0:USTF0",1729474259572,63.92,169.06,168.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474259771,71.638,169.06,168.94,5.32903559]
["bitfinex-derivatives","SOLF0:USTF0",1729474260078,7.718,169.06,168.95,5.32903559]
["bitfinex-derivatives","SOLF0:USTF0",1729474260276,7.718,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729474260470,4.76,169.06,169.02,2.98958666]
["bitfinex-derivatives","SOLF0:USTF0",1729474260676,4.76,169.06,168.97,6.24031473]
["bitfinex-derivatives","SOLF0:USTF0",1729474260677,4.76,169.06,169.03,2.89936638]
["bitfinex-derivatives","SOLF0:USTF0",1729474260873,4.76,169.06,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729474261074,4.76,169.06,169.03,5.96462408]
["bitfinex-derivatives","SOLF0:USTF0",1729474261378,4.76,169.06,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729474261578,4.76,169.06,169.04,3.02960846]
["bitfinex-derivatives","SOLF0:USTF0",1729474261779,4.76,169.06,169.0,2.96010633]
["bitfinex-derivatives","SOLF0:USTF0",1729474262074,4.76,169.06,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729474262270,4.76,169.06,169.02,5.93275557]
["bitfinex-derivatives","SOLF0:USTF0",1729474262573,4.76,169.06,168.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474262776,4.76,169.06,168.98,9.63690672]
["bitfinex-derivatives","SOLF0:USTF0",1729474263071,4.76,169.06,168.99,1.48004982]
["bitfinex-derivatives","SOLF0:USTF0",1729474263272,2.9583,169.04,168.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474263577,2.6426,169.05,168.97,2.96052929]
["bitfinex-derivatives","SOLF0:USTF0",1729474263878,2.6426,169.05,168.96,7.75704794]
["bitfinex-derivatives","SOLF0:USTF0",1729474263879,2.6426,169.05,168.98,2.96052929]
["bitfinex-derivatives","SOLF0:USTF0",1729474264177,5.6007,169.05,168.96,7.75704794]
["bitfinex-derivatives","SOLF0:USTF0",1729474264574,5.6007,169.05,168.97,2.96060192]
["bitfinex-derivatives","SOLF0:USTF0",1729474264878,5.6007,169.05,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474265673,2.9583,169.04,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474265873,2.6426,169.05,168.96,2.99704794]
["bitfinex-derivatives","SOLF0:USTF0",1729474266077,1.2595,169.03,168.97,1.48036124]
["bitfinex-derivatives","SOLF0:USTF0",1729474266278,4.74,169.02,168.92,6.6804824]
["bitfinex-derivatives","SOLF0:USTF0",1729474266472,4.74,169.02,168.93,5.92123817]
["bitfinex-derivatives","SOLF0:USTF0",1729474266679,4.74,169.02,168.94,2.96113817]
["bitfinex-derivatives","SOLF0:USTF0",1729474266979,2.9592,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729474267279,4.74,169.02,168.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474267585,1.3152,168.98,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729474267777,1.3178,169.05,168.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474267972,2.9584,169.04,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729474268277,1.3152,169.04,168.97,3.02505867]
["bitfinex-derivatives","SOLF0:USTF0",1729474268581,2.9588,169.02,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729474268880,7.6988,169.02,168.97,2.9362257]
["bitfinex-derivatives","SOLF0:USTF0",1729474270482,2.9591,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729474271071,2.9591,169.0,168.96,3.0225047]
["bitfinex-derivatives","SOLF0:USTF0",1729474271680,2.9591,169.0,168.96,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729474271982,2.9591,169.0,168.96,5.90848507]
["bitfinex-derivatives","SOLF0:USTF0",1729474272381,2.9591,169.0,168.96,2.94878507]
["bitfinex-derivatives","SOLF0:USTF0",1729474272582,2.9591,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729474273077,2.9591,169.0,168.96,3.0225047]
["bitfinex-derivatives","SOLF0:USTF0",1729474274474,2.9593,168.99,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474276082,2.9593,168.99,168.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474276279,2.9593,168.99,168.91,5.33029104]
["bitfinex-derivatives","SOLF0:USTF0",1729474276487,2.9593,168.99,168.92,9.64477087]
["bitfinex-derivatives","SOLF0:USTF0",1729474276687,2.959,169.0,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474276881,2.959,169.0,168.95,1.48062796]
["bitfinex-derivatives","SOLF0:USTF0",1729474277190,2.959,169.0,168.96,2.96690016]
["bitfinex-derivatives","SOLF0:USTF0",1729474277484,2.959,169.0,168.91,4.31452743]
["bitfinex-derivatives","SOLF0:USTF0",1729474277681,2.959,169.0,168.92,9.64446729]
["bitfinex-derivatives","SOLF0:USTF0",1729474277881,2.959,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729474278083,2.959,169.0,168.96,4.44536633]
["bitfinex-derivatives","SOLF0:USTF0",1729474278285,2.959,169.0,168.96,2.96482748]
["bitfinex-derivatives","SOLF0:USTF0",1729474280383,7.6988,169.02,168.97,1.48050094]
["bitfinex-derivatives","SOLF0:USTF0",1729474280582,2.9588,169.02,168.96,2.97945775]
["bitfinex-derivatives","SOLF0:USTF0",1729474280784,2.9588,169.02,168.97,4.43990082]
["bitfinex-derivatives","SOLF0:USTF0",1729474281087,6.0129,169.03,168.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474281281,6.0129,169.03,168.95,2.9610399]
["bitfinex-derivatives","SOLF0:USTF0",1729474281490,6.0129,169.03,168.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474281692,2.9592,168.99,168.91,9.64655013]
["bitfinex-derivatives","SOLF0:USTF0",1729474281890,2.9592,168.99,168.91,5.33041853]
["bitfinex-derivatives","SOLF0:USTF0",1729474282084,2.9592,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729474282281,2.9592,168.99,168.95,2.96134362]
["bitfinex-derivatives","SOLF0:USTF0",1729474282487,2.9592,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729474282789,2.9592,168.99,168.95,2.96120502]
["bitfinex-derivatives","SOLF0:USTF0",1729474282991,2.9592,168.99,168.96,4.49973898]
["bitfinex-derivatives","SOLF0:USTF0",1729474283191,2.9592,168.99,168.96,3.01913647]
["bitfinex-derivatives","SOLF0:USTF0",1729474283491,6.0129,169.03,168.91,4.31642248]
["bitfinex-derivatives","SOLF0:USTF0",1729474283679,2.9588,169.02,168.92,9.6465876]
["bitfinex-derivatives","SOLF0:USTF0",1729474283883,6.0129,169.03,168.93,9.6465876]
["bitfinex-derivatives","SOLF0:USTF0",1729474284082,6.0129,169.03,168.94,14.3865876]
["bitfinex-derivatives","SOLF0:USTF0",1729474284396,6.0129,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729474284580,6.0129,169.03,168.99,2.9777376]
["bitfinex-derivatives","SOLF0:USTF0",1729474285983,4.74,169.03,169.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474286181,1.3152,169.04,169.0,5.85233629]
["bitfinex-derivatives","SOLF0:USTF0",1729474286381,1.3152,169.04,169.0,2.89333629]
["bitfinex-derivatives","SOLF0:USTF0",1729474286589,1.3152,169.04,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729474286797,1.3152,169.04,169.01,5.84733112]
["bitfinex-derivatives","SOLF0:USTF0",1729474287095,1.3178,169.05,169.01,5.84733112]
["bitfinex-derivatives","SOLF0:USTF0",1729474287590,1.3178,169.05,169.01,2.88863112]
["bitfinex-derivatives","SOLF0:USTF0",1729474287790,1.3178,169.05,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729474287986,1.3178,169.05,169.03,2.94961893]
["bitfinex-derivatives","SOLF0:USTF0",1729474288583,4.74,169.07,169.03,2.94961893]
["bitfinex-derivatives","SOLF0:USTF0",1729474288791,4.74,169.07,168.99,4.31506439]
["bitfinex-derivatives","SOLF0:USTF0",1729474288992,4.74,169.07,169.0,7.27524603]
["bitfinex-derivatives","SOLF0:USTF0",1729474289185,4.74,169.07,169.01,2.9601807]
["bitfinex-derivatives","SOLF0:USTF0",1729474289398,4.74,169.07,169.02,5.9187807]
["bitfinex-derivatives","SOLF0:USTF0",1729474289590,4.74,169.07,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729474290097,4.74,169.07,168.98,7.77375253]
["bitfinex-derivatives","SOLF0:USTF0",1729474290299,1.339,169.06,168.99,2.96033808]
["bitfinex-derivatives","SOLF0:USTF0",1729474290488,1.339,169.06,169.0,1.48021064]
["bitfinex-derivatives","SOLF0:USTF0",1729474290691,1.339,169.06,168.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474290992,1.339,169.06,168.97,7.27532223]
["bitfinex-derivatives","SOLF0:USTF0",1729474291189,1.339,169.06,168.98,2.96052686]
["bitfinex-derivatives","SOLF0:USTF0",1729474291394,1.334,169.08,168.99,2.96052686]
["bitfinex-derivatives","SOLF0:USTF0",1729474291583,6.074,169.08,169.0,7.70052686]
["bitfinex-derivatives","SOLF0:USTF0",1729474291897,6.074,169.08,169.01,5.91912686]
["bitfinex-derivatives","SOLF0:USTF0",1729474292095,1.3562,169.07,169.0,7.76398437]
["bitfinex-derivatives","SOLF0:USTF0",1729474292292,1.3562,169.07,169.01,2.96031298]
["bitfinex-derivatives","SOLF0:USTF0",1729474292491,2.9582,169.05,168.95,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729474292698,2.9582,169.05,168.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474292993,2.9582,169.05,168.98,7.27495366]
["bitfinex-derivatives","SOLF0:USTF0",1729474293195,2.9582,169.05,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729474294100,2.9582,169.05,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474294394,2.9583,169.04,169.0,2.96037256]
["bitfinex-derivatives","SOLF0:USTF0",1729474294595,2.9583,169.04,168.97,7.75895229]
["bitfinex-derivatives","SOLF0:USTF0",1729474294796,2.9583,169.04,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729474294991,2.9581,169.05,169.0,2.9604151]
["bitfinex-derivatives","SOLF0:USTF0",1729474295194,2.9581,169.05,168.97,7.75895229]
["bitfinex-derivatives","SOLF0:USTF0",1729474295497,2.9581,169.05,168.98,7.27583953]
["bitfinex-derivatives","SOLF0:USTF0",1729474295688,2.9581,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729474296090,2.9581,169.05,169.01,1.48019271]
["bitfinex-derivatives","SOLF0:USTF0",1729474296300,2.9581,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729474296505,2.9581,169.05,169.01,1.48018578]
["bitfinex-derivatives","SOLF0:USTF0",1729474296798,2.9581,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729474296990,2.9581,169.06,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729474297391,1.3562,169.07,169.01,1.48018851]
["bitfinex-derivatives","SOLF0:USTF0",1729474297593,1.3562,169.07,168.97,7.75895229]
["bitfinex-derivatives","SOLF0:USTF0",1729474297800,2.9581,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729474298600,2.9581,169.05,169.01,1.48017466]
["bitfinex-derivatives","SOLF0:USTF0",1729474298799,2.9581,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729474299401,2.9581,169.05,169.01,1.48019121]
["bitfinex-derivatives","SOLF0:USTF0",1729474299598,2.9581,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729474302596,1.3562,169.07,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729474302801,1.2415,169.06,168.99,2.96048913]
["bitfinex-derivatives","SOLF0:USTF0",1729474302997,1.2415,169.06,168.97,3.01895229]
["bitfinex-derivatives","SOLF0:USTF0",1729474303201,1.2415,169.06,168.98,1.48035969]
["bitfinex-derivatives","SOLF0:USTF0",1729474303402,2.9585,169.03,168.97,5.96392149]
["bitfinex-derivatives","SOLF0:USTF0",1729474303602,2.9585,169.03,168.98,2.96073144]
["bitfinex-derivatives","SOLF0:USTF0",1729474303797,4.74,169.04,168.97,3.00462149]
["bitfinex-derivatives","SOLF0:USTF0",1729474304002,4.74,169.04,168.98,1.48039879]
["bitfinex-derivatives","SOLF0:USTF0",1729474304198,4.74,169.04,168.95,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729474304199,4.74,169.04,168.99,3.00846939]
["bitfinex-derivatives","SOLF0:USTF0",1729474304403,4.74,169.04,168.95,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729474304599,4.74,169.04,168.96,2.96080855]
["bitfinex-derivatives","SOLF0:USTF0",1729474304803,4.74,169.04,168.97,2.96080855]
["bitfinex-derivatives","SOLF0:USTF0",1729474305009,2.9587,169.02,168.98,5.92010855]
["bitfinex-derivatives","SOLF0:USTF0",1729474305311,2.9587,169.02,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729474305606,4.74,169.04,168.95,4.31781729]
["bitfinex-derivatives","SOLF0:USTF0",1729474305809,2.5719,169.01,168.96,1.48057139]
["bitfinex-derivatives","SOLF0:USTF0",1729474306000,4.74,169.0,168.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474306201,2.9593,168.99,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474306404,4.74,169.0,168.95,2.96115458]
["bitfinex-derivatives","SOLF0:USTF0",1729474306604,4.74,169.0,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474307910,2.9594,168.98,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474311716,4.74,169.0,168.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474311912,4.74,169.0,168.93,1.48070399]
["bitfinex-derivatives","SOLF0:USTF0",1729474312218,4.74,169.0,168.94,2.96138786]
["bitfinex-derivatives","SOLF0:USTF0",1729474312409,4.74,169.0,168.95,2.96138786]
["bitfinex-derivatives","SOLF0:USTF0",1729474312610,2.5719,169.01,168.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474312808,2.5719,169.01,168.93,7.28238574]
["bitfinex-derivatives","SOLF0:USTF0",1729474313010,2.5719,169.01,168.94,2.96136752]
["bitfinex-derivatives","SOLF0:USTF0",1729474313206,2.5719,169.01,168.95,2.96136752]
["bitfinex-derivatives","SOLF0:USTF0",1729474313416,2.5719,169.01,168.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474313717,2.5719,169.01,168.93,4.32151811]
["bitfinex-derivatives","SOLF0:USTF0",1729474313915,5.5307,169.01,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729474314112,5.5307,169.01,168.98,3.01528166]
["bitfinex-derivatives","SOLF0:USTF0",1729474322222,2.5719,169.01,168.98,5.97448166]
["bitfinex-derivatives","SOLF0:USTF0",1729474322515,5.9815,169.06,168.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474322723,8.9394,169.06,169.01,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729474322917,8.9394,169.06,169.02,2.91680586]
["bitfinex-derivatives","SOLF0:USTF0",1729474323521,4.1994,169.06,169.02,2.91680586]
["bitfinex-derivatives","SOLF0:USTF0",1729474324224,2.9578,169.07,169.01,2.95411349]
["bitfinex-derivatives","SOLF0:USTF0",1729474324522,2.9578,169.07,168.98,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729474324714,4.74,169.09,168.99,7.28288155]
["bitfinex-derivatives","SOLF0:USTF0",1729474324918,4.74,169.09,169.0,7.28288155]
["bitfinex-derivatives","SOLF0:USTF0",1729474325113,4.74,169.09,169.01,2.96044139]
["bitfinex-derivatives","SOLF0:USTF0",1729474325319,4.74,169.09,169.02,2.96044139]
["bitfinex-derivatives","SOLF0:USTF0",1729474325521,4.74,169.09,169.03,1.48027037]
["bitfinex-derivatives","SOLF0:USTF0",1729474325716,4.74,169.09,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729474326525,4.74,169.09,168.98,4.2473707]
["bitfinex-derivatives","SOLF0:USTF0",1729474326828,4.74,169.09,168.99,2.9604518]
["bitfinex-derivatives","SOLF0:USTF0",1729474327123,1.3544,169.08,169.0,2.9604518]
["bitfinex-derivatives","SOLF0:USTF0",1729474327318,1.3544,169.08,168.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474327319,1.3544,169.08,168.97,7.73894247]
["bitfinex-derivatives","SOLF0:USTF0",1729474327621,2.9582,169.05,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729474329017,2.9585,169.03,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729474329217,4.74,169.05,168.97,7.73894247]
["bitfinex-derivatives","SOLF0:USTF0",1729474329427,1.3599,169.04,168.98,2.9607614]
["bitfinex-derivatives","SOLF0:USTF0",1729474329733,1.3599,169.04,168.99,2.96080331]
["bitfinex-derivatives","SOLF0:USTF0",1729474329734,2.9585,169.03,168.99,2.96080331]
["bitfinex-derivatives","SOLF0:USTF0",1729474329931,2.9585,169.03,168.98,5.88360748]
["bitfinex-derivatives","SOLF0:USTF0",1729474330124,2.9585,169.03,168.99,1.48042313]
["bitfinex-derivatives","SOLF0:USTF0",1729474330333,2.9585,169.03,168.98,5.88360748]
["bitfinex-derivatives","SOLF0:USTF0",1729474330523,2.9585,169.03,168.99,2.9608457]
["bitfinex-derivatives","SOLF0:USTF0",1729474330833,2.9585,169.03,168.98,5.88360748]
["bitfinex-derivatives","SOLF0:USTF0",1729474331033,109.73749087,169.43,168.99,2.96085638]
["bitfinex-derivatives","SOLF0:USTF0",1729474331232,6.8591,169.2,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729474331430,2.71325724,169.2,169.07,12.02205842]
["bitfinex-derivatives","SOLF0:USTF0",1729474331637,2.71325724,169.2,169.08,13.50585842]
["bitfinex-derivatives","SOLF0:USTF0",1729474331840,2.9553,169.22,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729474332240,4.74,169.26,169.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474332436,2.9537,169.31,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729474332737,4.74,169.3,169.08,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729474333047,4.74,169.3,169.16,0.35650406]
["bitfinex-derivatives","SOLF0:USTF0",1729474333338,17.76,169.29,169.17,6.80439859]
["bitfinex-derivatives","SOLF0:USTF0",1729474333636,17.76,169.29,169.18,6.8043352]
["bitfinex-derivatives","SOLF0:USTF0",1729474333835,2.9554,169.21,169.19,3.84592859]
["bitfinex-derivatives","SOLF0:USTF0",1729474334033,2.9554,169.21,169.2,1.4792033]
["bitfinex-derivatives","SOLF0:USTF0",1729474334631,7.695,169.23,169.2,1.4792033]
["bitfinex-derivatives","SOLF0:USTF0",1729474334839,7.695,169.23,169.21,1.47913388]
["bitfinex-derivatives","SOLF0:USTF0",1729474335131,7.695,169.23,169.15,3.30649885]
["bitfinex-derivatives","SOLF0:USTF0",1729474335333,7.695,169.23,169.16,6.80409414]
["bitfinex-derivatives","SOLF0:USTF0",1729474335535,7.695,169.23,169.17,6.80409414]
["bitfinex-derivatives","SOLF0:USTF0",1729474335840,7.695,169.23,169.18,3.84579234]
["bitfinex-derivatives","SOLF0:USTF0",1729474336033,7.695,169.23,169.19,1.4791509]
["bitfinex-derivatives","SOLF0:USTF0",1729474336338,7.695,169.23,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729474336541,7.695,169.23,169.18,1.47917052]
["bitfinex-derivatives","SOLF0:USTF0",1729474336839,7.695,169.23,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729474336840,4.74,169.23,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729474337038,2.9551,169.22,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729474337431,4.74,169.23,169.15,2.95037704]
["bitfinex-derivatives","SOLF0:USTF0",1729474337635,7.695,169.23,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729474338339,2.9553,169.21,169.16,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729474338641,2.9553,169.21,169.16,5.96534934]
["bitfinex-derivatives","SOLF0:USTF0",1729474338836,2.9553,169.21,169.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474339132,2.9553,169.21,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729474339332,2.9553,169.21,169.15,2.91974312]
["bitfinex-derivatives","SOLF0:USTF0",1729474339651,2.9525,169.38,169.17,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729474339940,2.5952,169.42,169.23,0.35534079]
["bitfinex-derivatives","SOLF0:USTF0",1729474340137,2.952,169.41,169.24,11.52305404]
["bitfinex-derivatives","SOLF0:USTF0",1729474340332,2.952,169.41,169.25,8.06415404]
["bitfinex-derivatives","SOLF0:USTF0",1729474340532,2.952,169.41,169.33,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729474342035,2.5952,169.42,169.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729474342236,2.5952,169.42,169.32,3.84127819]
["bitfinex-derivatives","SOLF0:USTF0",1729474342535,2.5952,169.42,169.33,1.47742746]
["bitfinex-derivatives","SOLF0:USTF0",1729474342738,2.5952,169.42,169.36,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729474343338,2.5952,169.42,169.35,3.01188533]
["bitfinex-derivatives","SOLF0:USTF0",1729474343640,5.8966,169.62,169.36,1.47732814]
["bitfinex-derivatives","SOLF0:USTF0",1729474343934,5.8966,169.62,169.37,2.95427096]
["bitfinex-derivatives","SOLF0:USTF0",1729474343935,2.5547,169.51,169.37,2.95427096]
["bitfinex-derivatives","SOLF0:USTF0",1729474344136,2.9506,169.48,169.41,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729474344336,7.6706,169.48,169.42,1.47713548]
["bitfinex-derivatives","SOLF0:USTF0",1729474344636,7.6706,169.48,169.43,1.47702789]
["bitfinex-derivatives","SOLF0:USTF0",1729474344939,4.72,169.48,169.42,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729474345139,2.5547,169.51,169.43,3.84023222]
["bitfinex-derivatives","SOLF0:USTF0",1729474345345,2.5547,169.51,169.44,3.84023222]
["bitfinex-derivatives","SOLF0:USTF0",1729474345346,4.72,169.5,169.44,3.84023222]
["bitfinex-derivatives","SOLF0:USTF0",1729474345529,2.5547,169.51,169.45,3.84023222]
["bitfinex-derivatives","SOLF0:USTF0",1729474345836,2.5547,169.51,169.46,1.47702285]
["bitfinex-derivatives","SOLF0:USTF0",1729474346041,5.5049,169.51,169.41,8.08957376]
["bitfinex-derivatives","SOLF0:USTF0",1729474346236,2.5547,169.51,169.44,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729474346540,2.5547,169.51,169.45,3.83962863]
["bitfinex-derivatives","SOLF0:USTF0",1729474346741,2.5547,169.51,169.46,1.47678024]
["bitfinex-derivatives","SOLF0:USTF0",1729474346942,2.5547,169.51,169.43,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474347134,2.5547,169.51,169.44,6.79302486]
["bitfinex-derivatives","SOLF0:USTF0",1729474347442,2.5547,169.51,169.45,3.83947694]
["bitfinex-derivatives","SOLF0:USTF0",1729474347645,2.5547,169.51,169.46,3.83947694]
["bitfinex-derivatives","SOLF0:USTF0",1729474347938,2.5547,169.51,169.47,1.4767219]
["bitfinex-derivatives","SOLF0:USTF0",1729474348241,2.5547,169.51,169.42,0.34855581]
["bitfinex-derivatives","SOLF0:USTF0",1729474348541,2.9506,169.48,169.43,6.79321019]
["bitfinex-derivatives","SOLF0:USTF0",1729474348741,2.9506,169.48,169.44,6.79321019]
["bitfinex-derivatives","SOLF0:USTF0",1729474348943,2.9506,169.48,169.45,3.83963979]
["bitfinex-derivatives","SOLF0:USTF0",1729474349136,2.9506,169.48,169.46,3.83963979]
["bitfinex-derivatives","SOLF0:USTF0",1729474349339,2.9506,169.48,169.47,1.47678347]
["bitfinex-derivatives","SOLF0:USTF0",1729474350444,2.9506,169.48,169.47,3.83963128]
["bitfinex-derivatives","SOLF0:USTF0",1729474350740,2.9506,169.48,169.47,3.83959886]
["bitfinex-derivatives","SOLF0:USTF0",1729474351337,2.5547,169.51,169.48,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729474351541,2.5547,169.51,169.49,1.47676879]
["bitfinex-derivatives","SOLF0:USTF0",1729474351739,2.5547,169.51,169.43,0.34700752]
["bitfinex-derivatives","SOLF0:USTF0",1729474351939,2.5547,169.51,169.44,3.83962309]
["bitfinex-derivatives","SOLF0:USTF0",1729474352141,2.5547,169.51,169.37,5.06700752]
["bitfinex-derivatives","SOLF0:USTF0",1729474352448,2.5547,169.51,169.38,6.79411435]
["bitfinex-derivatives","SOLF0:USTF0",1729474352645,2.5547,169.51,169.39,6.79411435]
["bitfinex-derivatives","SOLF0:USTF0",1729474352850,2.5547,169.51,169.4,3.84015159]
["bitfinex-derivatives","SOLF0:USTF0",1729474353046,2.5547,169.51,169.36,2.98134834]
["bitfinex-derivatives","SOLF0:USTF0",1729474353340,2.5547,169.51,169.37,1.47710652]
["bitfinex-derivatives","SOLF0:USTF0",1729474353544,2.5547,169.51,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729474353848,2.5547,169.51,169.35,2.98252943]
["bitfinex-derivatives","SOLF0:USTF0",1729474354737,2.9516,169.43,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729474355241,4.72,169.44,169.35,2.98252943]
["bitfinex-derivatives","SOLF0:USTF0",1729474356137,4.72,169.44,169.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729474356138,2.9518,169.42,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729474356342,4.72,169.44,169.31,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729474356554,2.6302,169.41,169.32,1.47732363]
["bitfinex-derivatives","SOLF0:USTF0",1729474356742,2.9524,169.38,169.31,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729474358350,2.9525,169.37,169.28,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474358650,2.9525,169.37,169.29,1.47746616]
["bitfinex-derivatives","SOLF0:USTF0",1729474358843,1.2446,169.39,169.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729474359040,68.19281209,169.85,169.39,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729474359247,1.3123,169.67,169.41,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729474359446,1.3123,169.67,169.43,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729474359654,1.3123,169.67,169.54,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729474359655,2.948,169.64,169.54,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729474359856,6.9016,169.66,169.54,5.97497501]
["bitfinex-derivatives","SOLF0:USTF0",1729474360052,17.76,169.65,169.54,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729474360254,17.76,169.65,169.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474360255,2.9476,169.65,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729474360556,6.9016,169.66,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729474361147,17.76,169.65,169.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474361947,2.9479,169.64,169.55,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729474362145,17.76,169.65,169.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474362342,6.9016,169.66,169.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474362551,9.8491,169.66,169.56,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729474362952,24.6616,169.66,169.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474363154,2.948,169.64,169.54,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729474363851,2.948,169.64,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729474364051,2.9476,169.65,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729474364557,2.9476,169.65,169.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474364558,1.2816,169.66,169.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474365845,1.2816,169.66,169.59,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729474366043,1.2816,169.66,169.51,2.88283223]
["bitfinex-derivatives","SOLF0:USTF0",1729474366243,1.3123,169.67,169.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474366449,1.3123,169.67,169.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474366953,1.3123,169.67,169.62,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729474367151,1.3123,169.67,169.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474367558,1.3123,169.67,169.62,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729474368653,5.62,169.69,169.62,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729474368852,2.9471,169.68,169.62,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729474369954,89.82779026,169.72,169.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474369955,5.62,169.71,169.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474370150,72.06779026,169.72,169.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474370357,75.01419026,169.72,169.66,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729474370558,5.62,169.71,169.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474371062,5.62,169.71,169.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474371459,8.5666,169.71,169.64,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729474371655,8.5666,169.71,169.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474371956,8.5666,169.71,169.65,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729474372261,5.62,169.71,169.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474372662,5.62,169.71,169.52,66.66249342]
["bitfinex-derivatives","SOLF0:USTF0",1729474372861,5.62,169.71,169.53,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474373062,5.62,169.71,169.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474373267,5.62,169.71,169.59,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729474374064,2.9477,169.65,169.58,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729474374364,5.62,169.66,169.52,2.94249342]
["bitfinex-derivatives","SOLF0:USTF0",1729474374562,5.62,169.65,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729474374762,5.62,169.65,169.54,2.94384687]
["bitfinex-derivatives","SOLF0:USTF0",1729474375163,5.62,169.65,169.54,8.56384687]
["bitfinex-derivatives","SOLF0:USTF0",1729474375557,2.9479,169.64,169.57,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729474375959,5.62,169.65,169.53,8.51576601]
["bitfinex-derivatives","SOLF0:USTF0",1729474376364,2.9481,169.63,169.53,8.51576601]
["bitfinex-derivatives","SOLF0:USTF0",1729474376761,2.9481,169.63,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729474377359,2.9483,169.62,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729474380763,2.9484,169.61,169.55,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729474381363,5.62,169.65,169.46,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1729474381672,2.9488,169.59,169.53,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729474382055,2.9488,169.59,169.51,2.91262818]
["bitfinex-derivatives","SOLF0:USTF0",1729474382274,5.62,169.6,169.46,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1729474382461,8.5685,169.6,169.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474383260,5.62,169.6,169.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474383768,8.5686,169.6,169.53,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729474384165,8.5686,169.6,169.51,2.98661407]
["bitfinex-derivatives","SOLF0:USTF0",1729474384166,5.62,169.6,169.51,2.98661407]
["bitfinex-derivatives","SOLF0:USTF0",1729474384363,5.62,169.6,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729474384569,5.62,169.63,169.56,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729474384865,5.62,169.63,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729474385466,2.9482,169.62,169.56,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729474385666,5.62,169.63,169.58,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729474385863,5.62,169.63,169.53,2.99812148]
["bitfinex-derivatives","SOLF0:USTF0",1729474386067,2.9482,169.62,169.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474386470,5.62,169.63,169.52,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474386668,5.62,169.63,169.52,8.57734906]
["bitfinex-derivatives","SOLF0:USTF0",1729474386669,2.9485,169.6,169.52,8.57734906]
["bitfinex-derivatives","SOLF0:USTF0",1729474386868,5.62,169.63,169.54,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729474387067,5.62,169.63,169.52,8.57734906]
["bitfinex-derivatives","SOLF0:USTF0",1729474387266,2.9488,169.59,169.52,2.95734906]
["bitfinex-derivatives","SOLF0:USTF0",1729474387474,2.9488,169.59,169.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474387665,2.9488,169.59,169.51,8.5360453]
["bitfinex-derivatives","SOLF0:USTF0",1729474387972,2.9489,169.58,169.51,8.5360453]
["bitfinex-derivatives","SOLF0:USTF0",1729474388175,2.9489,169.58,169.51,2.9160453]
["bitfinex-derivatives","SOLF0:USTF0",1729474388469,2.9487,169.59,169.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474388671,5.62,169.63,169.49,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729474388870,5.62,169.63,169.53,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729474389166,2.949,169.58,169.53,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729474392168,5.62,169.63,169.51,2.9965279]
["bitfinex-derivatives","SOLF0:USTF0",1729474392371,5.62,169.63,169.52,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729474392871,2.949,169.58,169.52,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729474393270,5.62,169.63,169.51,2.97056095]
["bitfinex-derivatives","SOLF0:USTF0",1729474393576,17.76,169.66,169.39,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1729474393577,5.4,169.62,169.39,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1729474393778,5.4,169.61,169.5,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474394075,5.4,169.6,169.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729474394266,5.4,169.6,169.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729474394474,5.4,169.6,169.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729474395275,2.9498,169.53,169.48,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729474395576,5.4,169.55,169.4,3.01664472]
["bitfinex-derivatives","SOLF0:USTF0",1729474395774,2.9501,169.51,169.46,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729474396576,2.9501,169.51,169.45,3.02267973]
["bitfinex-derivatives","SOLF0:USTF0",1729474396577,2.9499,169.52,169.45,5.97367973]
["bitfinex-derivatives","SOLF0:USTF0",1729474396773,5.4,169.55,169.45,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729474397173,2.9507,169.48,169.43,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729474397368,5.4,169.5,169.38,130.20478948]
["bitfinex-derivatives","SOLF0:USTF0",1729474397675,2.9508,169.47,169.41,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729474397877,5.4,169.46,169.38,2.96423338]
["bitfinex-derivatives","SOLF0:USTF0",1729474398067,5.4,169.46,169.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729474398469,5.4,169.46,169.41,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729474399178,5.4,169.46,169.39,2.99906504]
["bitfinex-derivatives","SOLF0:USTF0",1729474399370,8.3513,169.46,169.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729474400680,8.3513,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729474400880,5.4,169.46,169.4,2.91318954]
["bitfinex-derivatives","SOLF0:USTF0",1729474401082,5.4,169.46,169.39,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729474401382,5.4,169.46,169.4,2.98996899]
["bitfinex-derivatives","SOLF0:USTF0",1729474401680,5.4,169.46,169.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729474402076,5.4,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729474403081,2.9507,169.5,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474403379,5.4,169.52,169.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729474404175,23.16,169.52,169.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729474404470,23.16,169.52,169.38,2.94018268]
["bitfinex-derivatives","SOLF0:USTF0",1729474404676,2.9516,169.45,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729474404875,5.4,169.46,169.37,3.00869638]
["bitfinex-derivatives","SOLF0:USTF0",1729474405073,5.4,169.46,169.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729474405274,5.4,169.46,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729474405677,2.9517,169.44,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729474406082,5.4,169.46,169.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729474406379,1.3418,169.45,169.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729474406580,2.9519,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729474406776,2.9519,169.43,169.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729474406981,1.3418,169.45,169.33,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729474407878,2.9517,169.44,169.33,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729474408476,2.9517,169.44,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729474408783,1.3418,169.45,169.37,3.01820765]
["bitfinex-derivatives","SOLF0:USTF0",1729474409076,1.3418,169.45,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729474409278,2.9514,169.46,169.38,2.9765607]
["bitfinex-derivatives","SOLF0:USTF0",1729474409472,8.3714,169.46,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729474409685,5.42,169.46,169.42,2.88766847]
["bitfinex-derivatives","SOLF0:USTF0",1729474409877,1.2525,169.5,169.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729474410070,6.6725,169.5,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729474410277,2.951,169.48,169.39,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729474411890,2.951,169.48,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729474413783,2.9508,169.49,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729474414095,6.6725,169.5,169.39,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729474414286,5.42,169.5,169.39,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729474414481,1.2516,169.51,169.39,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729474414690,1.2516,169.51,169.4,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729474414987,4.202,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729474415187,4.202,169.51,169.47,3.00479259]
["bitfinex-derivatives","SOLF0:USTF0",1729474415986,1.2516,169.51,169.47,5.95579259]
["bitfinex-derivatives","SOLF0:USTF0",1729474416182,1.2516,169.51,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729474417596,1.2516,169.51,169.47,5.92190458]
["bitfinex-derivatives","SOLF0:USTF0",1729474417790,1.2516,169.51,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729474418996,1.2516,169.51,169.47,5.8687666]
["bitfinex-derivatives","SOLF0:USTF0",1729474423196,1.2516,169.51,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729474423401,4.2021,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729474423601,4.2021,169.51,169.47,2.9481723]
["bitfinex-derivatives","SOLF0:USTF0",1729474424008,2.9506,169.5,169.47,2.9481723]
["bitfinex-derivatives","SOLF0:USTF0",1729474424209,1.2516,169.51,169.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729474426011,4.202,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729474426212,4.202,169.51,169.47,2.92721046]
["bitfinex-derivatives","SOLF0:USTF0",1729474431312,2.9506,169.5,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474431518,1.2516,169.51,169.4,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1729474431819,1.2516,169.51,169.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729474432111,1.3195,169.5,169.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729474432810,2.951,169.48,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729474433115,5.12,169.47,169.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729474433324,2.9521,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729474433614,2.9521,169.42,169.37,5.96243985]
["bitfinex-derivatives","SOLF0:USTF0",1729474433809,2.9521,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729474434010,5.12,169.43,169.34,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729474434416,1.2556,169.42,169.31,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729474434815,4.2077,169.42,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729474435119,1.2556,169.42,169.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729474435325,2.9526,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729474435518,2.51,169.42,169.31,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729474436817,2.9523,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729474438213,2.51,169.42,169.31,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729474438415,2.51,169.42,169.3,130.29505641]
["bitfinex-derivatives","SOLF0:USTF0",1729474438416,5.12,169.39,169.3,130.29505641]
["bitfinex-derivatives","SOLF0:USTF0",1729474438822,2.9531,169.36,169.3,133.24895641]
["bitfinex-derivatives","SOLF0:USTF0",1729474439017,2.9531,169.36,169.3,130.29505641]
["bitfinex-derivatives","SOLF0:USTF0",1729474439218,5.12,169.35,169.26,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729474439424,2.9536,169.33,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729474439625,8.0736,169.33,169.27,5.94584282]
["bitfinex-derivatives","SOLF0:USTF0",1729474440525,2.9541,169.3,169.25,5.85211252]
["bitfinex-derivatives","SOLF0:USTF0",1729474440727,2.9541,169.3,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729474441227,2.9541,169.3,169.25,5.88185331]
["bitfinex-derivatives","SOLF0:USTF0",1729474441632,2.9541,169.3,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729474442822,2.9541,169.3,169.24,2.90597051]
["bitfinex-derivatives","SOLF0:USTF0",1729474443127,5.14,169.29,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729474443328,8.0942,169.29,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729474443524,8.0942,169.29,169.24,2.92547565]
["bitfinex-derivatives","SOLF0:USTF0",1729474443920,8.0942,169.29,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729474444828,8.0942,169.29,169.24,2.88992635]
["bitfinex-derivatives","SOLF0:USTF0",1729474445230,8.0942,169.29,169.24,5.84492635]
["bitfinex-derivatives","SOLF0:USTF0",1729474446528,5.14,169.29,169.24,5.84492635]
["bitfinex-derivatives","SOLF0:USTF0",1729474448328,2.9544,169.28,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729474448831,5.14,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729474449320,5.14,169.31,169.21,4.32246301]
["bitfinex-derivatives","SOLF0:USTF0",1729474449520,5.14,169.31,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729474449826,5.14,169.32,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729474450025,2.9539,169.31,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729474451825,2.9541,169.3,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729474452026,5.14,169.32,169.21,4.32246301]
["bitfinex-derivatives","SOLF0:USTF0",1729474452638,2.9544,169.28,169.21,4.32246301]
["bitfinex-derivatives","SOLF0:USTF0",1729474453235,2.9542,169.3,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729474453424,5.14,169.32,169.21,4.32246301]
["bitfinex-derivatives","SOLF0:USTF0",1729474453620,2.9547,169.27,169.21,7.27796301]
["bitfinex-derivatives","SOLF0:USTF0",1729474454227,2.9547,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729474455331,2.9548,169.26,169.21,5.92386301]
["bitfinex-derivatives","SOLF0:USTF0",1729474455728,1.234,169.27,169.14,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729474455928,2.9553,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729474456128,4.94,169.24,169.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729474456932,7.8951,169.24,169.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729474457438,7.8951,169.24,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729474457637,7.8951,169.24,169.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729474457939,2.9555,169.22,169.14,2.84416765]
["bitfinex-derivatives","SOLF0:USTF0",1729474458128,2.9555,169.22,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729474458334,4.94,169.24,169.14,2.84416765]
["bitfinex-derivatives","SOLF0:USTF0",1729474458534,2.9557,169.21,169.14,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729474458837,4.94,169.24,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729474459736,2.9555,169.22,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729474464435,4.94,169.24,169.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729474464639,2.9557,169.21,169.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729474465042,7.8958,169.2,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729474465239,4.94,169.2,169.11,6.41862704]
["bitfinex-derivatives","SOLF0:USTF0",1729474465542,2.956,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729474465737,4.2948,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729474466340,4.2948,169.19,169.14,5.90233932]
["bitfinex-derivatives","SOLF0:USTF0",1729474468535,4.2948,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729474469337,4.96,169.18,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729474470742,2.9563,169.17,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729474470939,4.96,169.18,169.08,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729474471139,1.3393,169.17,169.08,4.23975269]
["bitfinex-derivatives","SOLF0:USTF0",1729474471336,2.9567,169.15,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729474471638,1.3393,169.17,169.1,2.97344913]
["bitfinex-derivatives","SOLF0:USTF0",1729474471840,1.3393,169.17,169.08,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729474472344,1.3393,169.17,169.08,4.28856079]
["bitfinex-derivatives","SOLF0:USTF0",1729474472543,1.3393,169.17,169.08,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729474472843,7.9165,169.16,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729474473035,7.9165,169.16,169.12,2.97995688]
["bitfinex-derivatives","SOLF0:USTF0",1729474474339,1.3388,169.19,169.08,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729474474540,4.96,169.2,169.09,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729474474752,4.96,169.2,169.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474475043,4.96,169.2,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729474475434,4.96,169.2,169.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474475642,4.96,169.2,169.1,6.43909922]
["bitfinex-derivatives","SOLF0:USTF0",1729474475834,4.96,169.2,169.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474476034,2.9556,169.21,169.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474476035,17.76,169.29,169.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729474476237,4.96,169.26,169.11,2.56596979]
["bitfinex-derivatives","SOLF0:USTF0",1729474476443,4.96,169.26,169.12,1.08687057]
["bitfinex-derivatives","SOLF0:USTF0",1729474476741,4.96,169.26,169.1,6.43909922]
["bitfinex-derivatives","SOLF0:USTF0",1729474476742,4.96,169.26,169.13,2.56585847]
["bitfinex-derivatives","SOLF0:USTF0",1729474476942,4.96,169.26,169.14,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729474477343,4.96,169.26,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729474477847,4.96,169.26,169.21,5.85574311]
["bitfinex-derivatives","SOLF0:USTF0",1729474478347,5.4498,169.28,169.21,5.85574311]
["bitfinex-derivatives","SOLF0:USTF0",1729474478644,4.96,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729474479341,4.96,169.27,169.22,5.92424592]
["bitfinex-derivatives","SOLF0:USTF0",1729474479541,7.9145,169.27,169.22,5.92424592]
["bitfinex-derivatives","SOLF0:USTF0",1729474479746,6.1275,169.33,169.22,2.96884592]
["bitfinex-derivatives","SOLF0:USTF0",1729474479947,6.1275,169.33,169.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474480249,23.8875,169.33,169.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474480843,23.8875,169.33,169.14,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729474481047,23.8875,169.33,169.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474482847,2.9549,169.26,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729474483047,4.8,169.25,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729474484149,7.755,169.25,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729474484451,4.8,169.25,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729474488148,2.9546,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729474488355,4.8,169.26,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729474489057,4.8,169.26,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729474489245,4.8,169.26,169.23,3.02485042]
["bitfinex-derivatives","SOLF0:USTF0",1729474489445,4.8,169.26,169.16,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729474491451,7.7547,169.26,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729474491651,7.7547,169.26,169.21,2.93769582]
["bitfinex-derivatives","SOLF0:USTF0",1729474491849,7.7547,169.26,169.16,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729474492955,7.7547,169.26,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729474493256,7.7547,169.26,169.21,5.93296291]
["bitfinex-derivatives","SOLF0:USTF0",1729474493462,7.7547,169.26,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729474493946,7.7547,169.26,169.21,5.98381252]
["bitfinex-derivatives","SOLF0:USTF0",1729474495648,4.8,169.26,169.21,3.02821252]
["bitfinex-derivatives","SOLF0:USTF0",1729474495955,4.8,169.26,169.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474496256,7.7548,169.26,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729474496455,7.7548,169.26,169.21,2.97411258]
["bitfinex-derivatives","SOLF0:USTF0",1729474496650,7.7548,169.26,169.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474496651,4.8,169.26,169.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474496845,4.8,169.26,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729474497048,4.8,169.26,169.23,2.88422987]
["bitfinex-derivatives","SOLF0:USTF0",1729474497249,4.8,169.26,169.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474497446,4.8,169.26,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729474497650,4.8,169.26,169.23,3.02082794]
["bitfinex-derivatives","SOLF0:USTF0",1729474497954,4.8,169.26,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729474498356,4.8,169.26,169.22,5.97139727]
["bitfinex-derivatives","SOLF0:USTF0",1729474498753,4.8,169.26,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729474499756,4.8,169.26,169.22,2.95844224]
["bitfinex-derivatives","SOLF0:USTF0",1729474499757,4.8,169.26,169.22,5.91384224]
["bitfinex-derivatives","SOLF0:USTF0",1729474499961,4.8,169.26,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729474500462,4.8,169.26,169.22,5.95316593]
["bitfinex-derivatives","SOLF0:USTF0",1729474500760,4.8,169.26,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729474500956,4.8,169.29,169.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729474501157,4.8,169.29,169.17,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729474501364,4.8,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729474501754,2.6517,169.3,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729474503057,2.6517,169.3,169.24,2.98475659]
["bitfinex-derivatives","SOLF0:USTF0",1729474503258,1.306,169.3,169.21,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729474503762,1.306,169.3,169.21,4.23927346]
["bitfinex-derivatives","SOLF0:USTF0",1729474504061,1.306,169.3,169.21,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729474504358,1.306,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729474506160,1.306,169.3,169.21,4.32766739]
["bitfinex-derivatives","SOLF0:USTF0",1729474506360,4.26,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729474506759,1.306,169.3,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729474510464,1.306,169.3,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729474510971,17.76,169.37,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729474510972,4.76,169.38,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729474511167,4.76,169.38,169.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474511365,7.7123,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729474511665,4.76,169.4,169.34,2.99126062]
["bitfinex-derivatives","SOLF0:USTF0",1729474511871,4.76,169.4,169.29,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729474512066,4.76,169.4,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729474512364,4.76,169.4,169.36,2.95380689]
["bitfinex-derivatives","SOLF0:USTF0",1729474512570,4.76,169.4,169.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474512870,17.76,169.52,169.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729474512871,2.9514,169.46,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729474513067,4.76,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729474514377,2.9514,169.46,169.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474514378,4.74,169.46,169.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474514765,1.2563,169.47,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729474514969,6.0975,169.52,169.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474515170,2.4865,169.51,169.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474515471,2.4865,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474515872,2.4865,169.51,169.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474516069,2.9506,169.5,169.4,7.64747803]
["bitfinex-derivatives","SOLF0:USTF0",1729474516775,2.9506,169.5,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729474516965,6.0975,169.52,169.4,7.64747803]
["bitfinex-derivatives","SOLF0:USTF0",1729474516966,4.74,169.52,169.4,7.64747803]
["bitfinex-derivatives","SOLF0:USTF0",1729474517475,7.69,169.53,169.4,7.64747803]
["bitfinex-derivatives","SOLF0:USTF0",1729474518277,4.74,169.53,169.4,7.64747803]
["bitfinex-derivatives","SOLF0:USTF0",1729474519874,2.9503,169.52,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474520076,4.74,169.53,169.4,2.90747803]
["bitfinex-derivatives","SOLF0:USTF0",1729474520274,4.74,169.53,169.37,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729474520275,1.3219,169.52,169.37,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729474520479,1.3219,169.52,169.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474520881,2.9512,169.46,169.37,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729474521081,2.621,169.45,169.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474521473,5.5724,169.45,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729474521770,5.5724,169.45,169.38,2.97444734]
["bitfinex-derivatives","SOLF0:USTF0",1729474521771,2.621,169.45,169.38,2.97444734]
["bitfinex-derivatives","SOLF0:USTF0",1729474521973,2.621,169.45,169.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474521974,2.9519,169.43,169.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474522482,2.9519,169.43,169.35,7.62466296]
["bitfinex-derivatives","SOLF0:USTF0",1729474522776,2.9519,169.42,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729474522981,7.6919,169.42,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729474526180,7.6919,169.42,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729474526181,4.74,169.42,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729474526485,4.74,169.42,169.33,5.94035771]
["bitfinex-derivatives","SOLF0:USTF0",1729474526685,22.5,169.42,169.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474526983,22.5,169.42,169.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474527282,22.5,169.42,169.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474527582,22.5,169.42,169.24,7.72536617]
["bitfinex-derivatives","SOLF0:USTF0",1729474527583,22.5,169.42,169.24,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1729474527789,22.5,169.42,169.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474528289,2.9535,169.34,169.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474528489,7.6935,169.34,169.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474528687,7.6935,169.34,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729474529685,4.74,169.34,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729474529988,2.9535,169.33,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729474530384,2.9535,169.33,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729474532286,4.74,169.34,169.24,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729474532485,2.9527,169.38,169.24,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729474532684,1.2602,169.44,169.24,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729474532885,4.74,169.43,169.25,1.47758962]
["bitfinex-derivatives","SOLF0:USTF0",1729474533081,4.74,169.43,169.26,1.47758962]
["bitfinex-derivatives","SOLF0:USTF0",1729474533286,4.74,169.43,169.25,1.47758962]
["bitfinex-derivatives","SOLF0:USTF0",1729474533480,2.9524,169.4,169.26,1.47758962]
["bitfinex-derivatives","SOLF0:USTF0",1729474533787,2.9524,169.4,169.24,12.46791246]
["bitfinex-derivatives","SOLF0:USTF0",1729474533989,2.9524,169.4,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729474534183,2.9524,169.4,169.33,5.93280384]
["bitfinex-derivatives","SOLF0:USTF0",1729474534390,2.9524,169.4,169.33,2.97950384]
["bitfinex-derivatives","SOLF0:USTF0",1729474534586,2.9524,169.4,169.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474534787,2.9524,169.4,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729474534986,2.9523,169.4,169.32,2.98175437]
["bitfinex-derivatives","SOLF0:USTF0",1729474535191,4.74,169.39,169.32,2.98175437]
["bitfinex-derivatives","SOLF0:USTF0",1729474535399,4.74,169.39,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729474535695,4.74,169.39,169.32,5.89645401]
["bitfinex-derivatives","SOLF0:USTF0",1729474536086,4.74,169.39,169.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729474536290,2.953,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729474536585,4.74,169.39,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729474536983,2.9529,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729474538990,2.9529,169.37,169.32,2.90764267]
["bitfinex-derivatives","SOLF0:USTF0",1729474539497,4.74,169.39,169.32,2.90764267]
["bitfinex-derivatives","SOLF0:USTF0",1729474539691,7.6925,169.39,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729474540096,2.9525,169.39,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729474540292,7.6925,169.39,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729474541007,7.6925,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729474541208,4.74,169.39,169.34,2.93979944]
["bitfinex-derivatives","SOLF0:USTF0",1729474541503,4.74,169.39,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729474541904,17.73,169.65,169.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729474542105,3.881,169.68,169.42,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729474542412,3.881,169.68,169.43,28.30426843]
["bitfinex-derivatives","SOLF0:USTF0",1729474542706,5.22,169.67,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729474542903,17.73,169.66,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729474543106,2.9481,169.64,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729474543812,2.9481,169.64,169.55,6.78772405]
["bitfinex-derivatives","SOLF0:USTF0",1729474544108,17.73,169.66,169.56,3.83670481]
["bitfinex-derivatives","SOLF0:USTF0",1729474544304,17.73,169.66,169.57,3.83670481]
["bitfinex-derivatives","SOLF0:USTF0",1729474544504,17.73,169.66,169.58,1.47588942]
["bitfinex-derivatives","SOLF0:USTF0",1729474544706,17.73,169.66,169.59,1.47588942]
["bitfinex-derivatives","SOLF0:USTF0",1729474544909,17.73,169.66,169.53,0.34851944]
["bitfinex-derivatives","SOLF0:USTF0",1729474545105,17.73,169.66,169.54,6.78747043]
["bitfinex-derivatives","SOLF0:USTF0",1729474545311,2.9483,169.64,169.55,6.78747043]
["bitfinex-derivatives","SOLF0:USTF0",1729474545509,2.9483,169.64,169.56,3.83639633]
["bitfinex-derivatives","SOLF0:USTF0",1729474545707,2.9483,169.64,169.57,3.83639633]
["bitfinex-derivatives","SOLF0:USTF0",1729474545908,2.9483,169.64,169.58,3.83639633]
["bitfinex-derivatives","SOLF0:USTF0",1729474546103,2.9483,169.64,169.59,1.47553705]
["bitfinex-derivatives","SOLF0:USTF0",1729474546314,2.9483,169.64,169.53,5.56851944]
["bitfinex-derivatives","SOLF0:USTF0",1729474546315,2.9483,169.64,169.6,1.47553705]
["bitfinex-derivatives","SOLF0:USTF0",1729474546614,2.9483,169.64,169.53,5.56851944]
["bitfinex-derivatives","SOLF0:USTF0",1729474546801,2.9483,169.64,169.54,6.7873365]
["bitfinex-derivatives","SOLF0:USTF0",1729474547009,5.22,169.63,169.55,9.7370365]
["bitfinex-derivatives","SOLF0:USTF0",1729474547208,5.22,169.63,169.56,3.83632063]
["bitfinex-derivatives","SOLF0:USTF0",1729474547419,25.8983,169.63,169.57,1.47550793]
["bitfinex-derivatives","SOLF0:USTF0",1729474547713,22.95,169.63,169.51,0.34851944]
["bitfinex-derivatives","SOLF0:USTF0",1729474547913,22.95,169.63,169.52,2.36089243]
["bitfinex-derivatives","SOLF0:USTF0",1729474548114,22.95,169.63,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729474548314,22.95,169.63,169.46,0.34851944]
["bitfinex-derivatives","SOLF0:USTF0",1729474548507,22.95,169.63,169.45,8.18856182]
["bitfinex-derivatives","SOLF0:USTF0",1729474548709,22.95,169.63,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729474548915,22.95,169.63,169.45,8.18856182]
["bitfinex-derivatives","SOLF0:USTF0",1729474549117,2.9495,169.57,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729474549418,6.4754,169.56,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729474549619,5.22,169.55,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729474549914,5.22,169.55,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729474551718,5.22,169.55,169.45,2.98272452]
["bitfinex-derivatives","SOLF0:USTF0",1729474551914,6.5404,169.55,169.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729474552817,6.5404,169.55,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729474553016,6.5404,169.55,169.39,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729474553220,6.5404,169.55,169.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729474553608,6.5404,169.55,169.39,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729474553815,9.4902,169.55,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729474554423,6.5404,169.55,169.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729474554618,2.9501,169.53,169.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729474556318,2.9501,169.53,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729474556621,2.9501,169.53,169.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729474556822,2.9501,169.53,169.39,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729474557017,2.9501,169.53,169.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729474557221,2.9501,169.53,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729474558021,2.9501,169.53,169.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729474559222,2.9501,169.53,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729474560625,2.9501,169.53,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729474560818,2.9499,169.54,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729474562921,2.9499,169.54,169.45,3.01808038]
["bitfinex-derivatives","SOLF0:USTF0",1729474563123,6.16092768,169.74,169.39,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729474563329,3.953,169.87,169.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1729474563518,6.8544781,169.87,169.54,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1729474563720,2.945,169.82,169.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1729474563930,2.945,169.82,169.57,1.47635592]
["bitfinex-derivatives","SOLF0:USTF0",1729474564121,2.9448,169.84,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729474564319,17.73,169.86,169.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474564629,17.73,169.86,169.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474565125,2.9448,169.83,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729474565623,17.73,169.86,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729474565821,17.73,169.86,169.69,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474566223,2.9449,169.83,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729474566430,17.73,169.81,169.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474566621,17.73,169.81,169.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474566928,20.6752,169.81,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729474569129,17.73,169.81,169.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474569334,24.41,169.81,169.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474569932,17.73,169.84,169.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474570122,24.41,169.83,169.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474570835,6.8544781,169.87,169.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474570836,2.9443,169.86,169.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474571029,24.41,169.85,169.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474572028,17.73,169.85,169.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729474572328,6.66,169.84,169.67,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729474573537,6.66,169.84,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729474576836,6.66,169.84,169.67,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729474577141,2.9448,169.83,169.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729474577739,24.39,169.84,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729474577939,2.945,169.82,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729474578434,2.945,169.82,169.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729474578639,2.9448,169.83,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729474579139,9.6046,169.84,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729474579533,6.66,169.84,169.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729474580437,9.6047,169.84,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729474580626,2.9447,169.84,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729474580929,3.953,169.87,169.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729474581533,6.8972,169.87,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729474581937,6.8972,169.87,169.75,2.92179088]
["bitfinex-derivatives","SOLF0:USTF0",1729474582138,6.8972,169.87,169.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729474582341,6.8972,169.87,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729474582541,6.8972,169.87,169.75,2.9830975]
["bitfinex-derivatives","SOLF0:USTF0",1729474582729,6.8972,169.87,169.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729474583533,3.953,169.87,169.71,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729474584938,3.953,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729474585744,3.953,169.87,169.77,2.91567528]
["bitfinex-derivatives","SOLF0:USTF0",1729474586537,6.8971,169.87,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729474586948,3.953,169.87,169.77,2.91567528]
["bitfinex-derivatives","SOLF0:USTF0",1729474587243,3.953,169.87,169.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729474587446,3.953,169.87,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729474588452,3.953,169.87,169.78,2.95169525]
["bitfinex-derivatives","SOLF0:USTF0",1729474588649,3.953,169.87,169.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729474589043,3.953,169.87,169.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729474589441,0.2,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729474589645,7.36,170.19,169.85,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1729474589851,21.5416,170.13,169.86,0.561]
["bitfinex-derivatives","SOLF0:USTF0",1729474590148,17.73,170.11,169.86,3.55612541]
["bitfinex-derivatives","SOLF0:USTF0",1729474590447,17.73,170.11,169.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729474590754,2.9417,170.01,169.83,10.32301163]
["bitfinex-derivatives","SOLF0:USTF0",1729474590951,11.1716,170.0,169.83,10.32301163]
["bitfinex-derivatives","SOLF0:USTF0",1729474591448,11.1716,170.0,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729474591654,11.1716,170.0,169.83,10.32301163]
["bitfinex-derivatives","SOLF0:USTF0",1729474592152,11.1716,170.0,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729474592351,28.9016,170.0,169.78,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1729474592546,28.9016,170.0,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729474592746,28.9016,170.0,169.78,10.85013012]
["bitfinex-derivatives","SOLF0:USTF0",1729474594048,28.9016,170.0,169.79,1.08239588]
["bitfinex-derivatives","SOLF0:USTF0",1729474594253,2.9424,169.97,169.79,1.08239588]
["bitfinex-derivatives","SOLF0:USTF0",1729474594447,2.9424,169.97,169.78,10.85013012]
["bitfinex-derivatives","SOLF0:USTF0",1729474594653,7.36,169.96,169.79,1.08238182]
["bitfinex-derivatives","SOLF0:USTF0",1729474594852,7.36,169.96,169.79,2.35538182]
["bitfinex-derivatives","SOLF0:USTF0",1729474595054,25.09,169.96,169.79,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729474595250,25.09,169.96,169.78,10.85013012]
["bitfinex-derivatives","SOLF0:USTF0",1729474595251,25.09,169.96,169.78,2.92913012]
["bitfinex-derivatives","SOLF0:USTF0",1729474595553,2.9438,169.89,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729474595758,10.0309,169.88,169.75,2.87323346]
["bitfinex-derivatives","SOLF0:USTF0",1729474595956,8.6182,169.87,169.75,2.87323346]
["bitfinex-derivatives","SOLF0:USTF0",1729474596148,8.6182,169.87,169.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729474596455,2.9443,169.86,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729474596753,8.6182,169.87,169.75,2.88043731]
["bitfinex-derivatives","SOLF0:USTF0",1729474596950,11.5623,169.87,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729474597953,2.9445,169.85,169.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729474598554,2.9445,169.85,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729474599952,2.9445,169.85,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729474603050,8.6182,169.87,169.75,2.97743821]
["bitfinex-derivatives","SOLF0:USTF0",1729474603252,8.6182,169.87,169.71,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729474604057,11.5625,169.87,169.71,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729474604454,2.9445,169.85,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729474604761,8.6182,169.87,169.75,2.95003305]
["bitfinex-derivatives","SOLF0:USTF0",1729474604955,8.6182,169.87,169.71,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729474604956,11.5625,169.87,169.79,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729474605160,7.36,169.86,169.76,2.8772473]
["bitfinex-derivatives","SOLF0:USTF0",1729474605359,7.36,169.86,169.71,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1729474605962,2.9445,169.85,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729474607156,7.36,169.86,169.76,2.964363]
["bitfinex-derivatives","SOLF0:USTF0",1729474607157,25.09,169.86,169.76,2.964363]
["bitfinex-derivatives","SOLF0:USTF0",1729474607466,2.945,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729474607658,25.09,169.86,169.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729474607853,25.09,169.86,169.67,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729474608056,25.09,169.86,169.66,2.92088071]
["bitfinex-derivatives","SOLF0:USTF0",1729474608361,2.9463,169.75,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729474608562,9.953,169.74,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729474608764,9.953,169.74,169.61,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729474608954,12.8994,169.74,169.61,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729474609153,9.953,169.74,169.61,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729474609550,7.36,169.78,169.61,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729474609753,7.36,169.78,169.61,4.78963619]
["bitfinex-derivatives","SOLF0:USTF0",1729474609958,7.36,169.78,169.62,1.08335773]
["bitfinex-derivatives","SOLF0:USTF0",1729474610559,7.36,169.78,169.62,2.55731373]
["bitfinex-derivatives","SOLF0:USTF0",1729474610759,7.36,169.78,169.63,1.08335773]
["bitfinex-derivatives","SOLF0:USTF0",1729474611161,7.36,169.78,169.63,2.55731373]
["bitfinex-derivatives","SOLF0:USTF0",1729474611466,7.36,169.78,169.64,1.08335773]
["bitfinex-derivatives","SOLF0:USTF0",1729474611664,7.36,169.78,169.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474612359,2.593,169.81,169.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474612862,2.593,169.81,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729474613064,2.593,169.81,169.65,8.4937838]
["bitfinex-derivatives","SOLF0:USTF0",1729474613667,2.9456,169.79,169.65,8.4937838]
["bitfinex-derivatives","SOLF0:USTF0",1729474613870,2.593,169.81,169.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474614263,2.593,169.81,169.64,344.87662141]
["bitfinex-derivatives","SOLF0:USTF0",1729474614657,2.593,169.81,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729474614968,2.593,169.81,169.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474615357,2.9475,169.68,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729474615658,9.5957,169.67,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729474616166,9.5957,169.67,169.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474616362,9.5957,169.67,169.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474616762,9.5957,169.67,169.54,9.97224153]
["bitfinex-derivatives","SOLF0:USTF0",1729474617368,9.5957,169.67,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729474617564,9.5957,169.67,169.54,9.97224153]
["bitfinex-derivatives","SOLF0:USTF0",1729474618070,2.948,169.65,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729474618270,9.5957,169.67,169.54,2.95224153]
["bitfinex-derivatives","SOLF0:USTF0",1729474618465,9.5957,169.67,169.53,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729474618773,2.9481,169.65,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729474619474,2.9483,169.63,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729474620167,2.9486,169.62,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729474620363,7.02,169.62,169.48,2.99488191]
["bitfinex-derivatives","SOLF0:USTF0",1729474620563,1.2403,169.61,169.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474620865,1.2403,169.61,169.4,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1729474621067,1.2403,169.61,169.37,351.97224153]
["bitfinex-derivatives","SOLF0:USTF0",1729474621261,1.2403,169.61,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729474621460,1.2403,169.61,169.37,2.95224153]
["bitfinex-derivatives","SOLF0:USTF0",1729474621767,2.9516,169.44,169.32,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729474621963,7.02,169.43,169.33,2.96663985]
["bitfinex-derivatives","SOLF0:USTF0",1729474622163,7.02,169.43,169.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474622164,7.02,169.42,169.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474622365,9.9719,169.42,169.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474622563,7.02,169.42,169.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474622764,7.02,169.42,169.29,10.02237183]
["bitfinex-derivatives","SOLF0:USTF0",1729474624166,7.02,169.41,169.29,10.02237183]
["bitfinex-derivatives","SOLF0:USTF0",1729474624874,1.3451,169.43,169.29,10.02237183]
["bitfinex-derivatives","SOLF0:USTF0",1729474626772,1.3451,169.43,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729474626976,7.04,169.44,169.29,10.02237183]
["bitfinex-derivatives","SOLF0:USTF0",1729474627283,7.04,169.46,169.3,8.12550072]
["bitfinex-derivatives","SOLF0:USTF0",1729474627570,7.04,169.46,169.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729474627968,7.04,169.46,169.31,1.08546975]
["bitfinex-derivatives","SOLF0:USTF0",1729474628170,7.04,169.46,169.31,6.4021254]
["bitfinex-derivatives","SOLF0:USTF0",1729474628473,66.2903,169.48,169.32,2.36866975]
["bitfinex-derivatives","SOLF0:USTF0",1729474628778,8.05,169.48,169.33,1.08546975]
["bitfinex-derivatives","SOLF0:USTF0",1729474628968,8.05,169.48,169.33,4.60492047]
["bitfinex-derivatives","SOLF0:USTF0",1729474629164,1.2989,169.53,169.34,1.08546975]
["bitfinex-derivatives","SOLF0:USTF0",1729474629372,2.6228,169.53,169.35,8.17667059]
["bitfinex-derivatives","SOLF0:USTF0",1729474629675,6.7,169.52,169.36,1.47667059]
["bitfinex-derivatives","SOLF0:USTF0",1729474630475,6.7,169.52,169.37,1.47643447]
["bitfinex-derivatives","SOLF0:USTF0",1729474630678,6.7,169.52,169.38,1.47643447]
["bitfinex-derivatives","SOLF0:USTF0",1729474630875,1.3096,169.54,169.35,9.06229515]
["bitfinex-derivatives","SOLF0:USTF0",1729474630876,8.0096,169.54,169.39,1.47643447]
["bitfinex-derivatives","SOLF0:USTF0",1729474631173,17.73,169.62,169.4,8.17643447]
["bitfinex-derivatives","SOLF0:USTF0",1729474631174,6.7,169.58,169.4,8.17643447]
["bitfinex-derivatives","SOLF0:USTF0",1729474631370,6.7,169.58,169.41,3.84549963]
["bitfinex-derivatives","SOLF0:USTF0",1729474631576,6.7,169.58,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729474632967,6.7,169.58,169.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729474632968,6.7,169.58,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729474634574,6.7,169.58,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474634978,6.7,169.58,169.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729474635178,6.7,169.58,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729474635678,2.9497,169.55,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729474635875,6.7,169.58,169.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729474636375,9.6493,169.58,169.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729474636975,6.7,169.58,169.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729474637180,6.7,169.57,169.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729474637378,6.7,169.58,169.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729474638669,6.7,169.58,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474640280,6.7,169.58,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729474642477,9.6492,169.58,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729474644585,2.9496,169.56,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729474645685,2.95,169.54,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729474645880,6.7,169.58,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474646386,2.9495,169.56,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729474648682,6.7,169.58,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474649587,2.9494,169.57,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474650682,2.9494,169.57,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729474651081,6.7,169.58,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474651287,6.7,169.58,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729474651488,6.7,169.58,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474651881,2.9496,169.56,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729474652188,6.7,169.58,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474652582,2.9493,169.57,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474652784,6.7,169.58,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474653687,9.6493,169.58,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474654483,6.7,169.58,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474654685,2.9493,169.57,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474654881,6.7,169.58,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474655080,6.7,169.58,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729474655282,1.29,169.61,169.5,2.99735807]
["bitfinex-derivatives","SOLF0:USTF0",1729474655496,6.38,169.6,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474655697,6.38,169.59,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729474655987,6.38,169.59,169.5,2.97581133]
["bitfinex-derivatives","SOLF0:USTF0",1729474656188,6.38,169.59,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474656394,2.9494,169.57,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474656694,2.9494,169.57,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474657393,2.9494,169.57,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474659587,6.38,169.58,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474659793,2.9496,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474659990,6.38,169.58,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729474660398,2.9497,169.55,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729474660998,2.9495,169.56,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474662995,2.9495,169.56,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729474663195,2.9495,169.56,169.5,5.90879684]
["bitfinex-derivatives","SOLF0:USTF0",1729474663603,2.9495,169.56,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729474663801,2.9495,169.56,169.5,5.83618728]
["bitfinex-derivatives","SOLF0:USTF0",1729474665607,2.9495,169.56,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729474667812,2.9494,169.57,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729474668315,9.3292,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729474669418,6.38,169.58,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474669616,6.38,169.58,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729474669920,6.38,169.58,169.5,3.00975482]
["bitfinex-derivatives","SOLF0:USTF0",1729474670118,6.38,169.58,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474670616,2.9495,169.57,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729474670816,6.38,169.58,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729474671012,6.38,169.58,169.5,2.94452428]
["bitfinex-derivatives","SOLF0:USTF0",1729474671214,2.9493,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729474671718,9.3293,169.58,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729474671914,9.3293,169.58,169.5,3.0189048]
["bitfinex-derivatives","SOLF0:USTF0",1729474672109,9.3293,169.58,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474672314,1.29,169.61,169.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729474672515,8.9689,169.6,169.43,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729474673012,8.969,169.59,169.43,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729474673413,8.969,169.59,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729474673617,8.969,169.59,169.53,5.95215741]
["bitfinex-derivatives","SOLF0:USTF0",1729474673813,8.969,169.59,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729474674215,6.02,169.59,169.43,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729474674414,2.9492,169.58,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729474674716,2.9492,169.58,169.52,2.95828883]
["bitfinex-derivatives","SOLF0:USTF0",1729474675016,2.9492,169.58,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729474675214,2.9492,169.58,169.52,5.88330608]
["bitfinex-derivatives","SOLF0:USTF0",1729474675414,6.02,169.59,169.43,12.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729474675615,2.9495,169.57,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729474675912,6.02,169.59,169.52,2.89425405]
["bitfinex-derivatives","SOLF0:USTF0",1729474676116,2.9492,169.58,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729474676313,2.9492,169.58,169.52,5.90425756]
["bitfinex-derivatives","SOLF0:USTF0",1729474676710,2.9492,169.58,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729474680317,23.75,169.59,169.41,4.20066148]
["bitfinex-derivatives","SOLF0:USTF0",1729474680522,23.75,169.59,169.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474680917,23.75,169.59,169.41,4.20066148]
["bitfinex-derivatives","SOLF0:USTF0",1729474681117,23.75,169.59,169.41,10.22066148]
["bitfinex-derivatives","SOLF0:USTF0",1729474681521,2.9501,169.53,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729474681722,6.02,169.52,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729474683521,6.02,169.52,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729474683522,2.9507,169.5,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729474684529,2.5797,169.51,169.41,2.91656148]
["bitfinex-derivatives","SOLF0:USTF0",1729474684821,2.5797,169.51,169.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474685019,2.5797,169.51,169.37,2.9531923]
["bitfinex-derivatives","SOLF0:USTF0",1729474685220,2.5797,169.51,169.38,2.95331398]
["bitfinex-derivatives","SOLF0:USTF0",1729474685421,2.5797,169.51,169.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474685618,1.3083,169.5,169.37,2.95332844]
["bitfinex-derivatives","SOLF0:USTF0",1729474685818,1.3083,169.5,169.38,1.47666804]
["bitfinex-derivatives","SOLF0:USTF0",1729474686018,1.3083,169.5,169.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729474686322,2.9513,169.46,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729474686521,5.72,169.45,169.41,3.02002881]
["bitfinex-derivatives","SOLF0:USTF0",1729474687225,5.72,169.45,169.41,5.97202881]
["bitfinex-derivatives","SOLF0:USTF0",1729474687529,5.72,169.45,169.38,2.36248094]
["bitfinex-derivatives","SOLF0:USTF0",1729474687818,5.72,169.45,169.41,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729474688025,5.72,169.45,169.42,2.97869091]
["bitfinex-derivatives","SOLF0:USTF0",1729474688223,5.72,169.45,169.37,6.62706809]
["bitfinex-derivatives","SOLF0:USTF0",1729474688425,5.72,169.45,169.38,5.31548711]
["bitfinex-derivatives","SOLF0:USTF0",1729474688619,5.72,169.45,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729474688822,5.52,169.45,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729474689223,1.3083,169.5,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729474689424,5.72,169.49,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729474689722,5.72,169.49,169.42,2.97544293]
["bitfinex-derivatives","SOLF0:USTF0",1729474689723,1.3083,169.5,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729474689925,5.72,169.5,169.42,2.97544293]
["bitfinex-derivatives","SOLF0:USTF0",1729474690122,5.72,169.5,169.43,2.9526537]
["bitfinex-derivatives","SOLF0:USTF0",1729474690423,5.72,169.5,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729474690619,5.72,169.5,169.41,8.74327679]
["bitfinex-derivatives","SOLF0:USTF0",1729474690820,5.72,169.5,169.42,5.31436951]
["bitfinex-derivatives","SOLF0:USTF0",1729474691122,5.72,169.5,169.43,5.3143758]
["bitfinex-derivatives","SOLF0:USTF0",1729474691328,5.72,169.5,169.44,2.9524275]
["bitfinex-derivatives","SOLF0:USTF0",1729474691527,5.72,169.5,169.41,8.74327679]
["bitfinex-derivatives","SOLF0:USTF0",1729474691726,5.72,169.5,169.42,5.31448686]
["bitfinex-derivatives","SOLF0:USTF0",1729474691920,5.72,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729474692828,5.72,169.5,169.42,2.36203312]
["bitfinex-derivatives","SOLF0:USTF0",1729474693019,5.72,169.5,169.43,2.9525409]
["bitfinex-derivatives","SOLF0:USTF0",1729474693328,5.72,169.5,169.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729474693531,5.72,169.5,169.39,9.58492147]
["bitfinex-derivatives","SOLF0:USTF0",1729474693722,5.72,169.5,169.39,2.95980563]
["bitfinex-derivatives","SOLF0:USTF0",1729474693922,2.9508,169.49,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729474694229,2.9508,169.49,169.43,5.91937558]
["bitfinex-derivatives","SOLF0:USTF0",1729474694425,2.9508,169.49,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729474694926,2.9508,169.49,169.43,5.85856777]
["bitfinex-derivatives","SOLF0:USTF0",1729474695324,2.9509,169.48,169.43,5.85856777]
["bitfinex-derivatives","SOLF0:USTF0",1729474695725,2.9509,169.48,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729474696032,5.72,169.5,169.39,2.89596841]
["bitfinex-derivatives","SOLF0:USTF0",1729474696234,1.2534,169.47,169.4,5.9055704]
["bitfinex-derivatives","SOLF0:USTF0",1729474696524,1.2534,169.47,169.41,5.92639537]
["bitfinex-derivatives","SOLF0:USTF0",1729474696830,1.2534,169.47,169.42,2.9533704]
["bitfinex-derivatives","SOLF0:USTF0",1729474697026,1.2534,169.47,169.41,3.00520567]
["bitfinex-derivatives","SOLF0:USTF0",1729474697225,1.2534,169.47,169.42,2.95315108]
["bitfinex-derivatives","SOLF0:USTF0",1729474697529,1.2534,169.47,169.36,4.27485229]
["bitfinex-derivatives","SOLF0:USTF0",1729474697727,1.2534,169.47,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729474697927,1.2534,169.47,169.41,8.25171227]
["bitfinex-derivatives","SOLF0:USTF0",1729474698123,1.2534,169.47,169.42,1.47655327]
["bitfinex-derivatives","SOLF0:USTF0",1729474698328,1.2534,169.47,169.43,1.47655327]
["bitfinex-derivatives","SOLF0:USTF0",1729474698527,1.2534,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729474698724,1.2534,169.47,169.43,2.9531107]
["bitfinex-derivatives","SOLF0:USTF0",1729474698928,1.2534,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729474699232,1.2534,169.47,169.43,2.95307224]
["bitfinex-derivatives","SOLF0:USTF0",1729474699433,1.2534,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729474699733,1.2534,169.47,169.43,2.95307544]
["bitfinex-derivatives","SOLF0:USTF0",1729474699927,1.2534,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729474700128,1.2534,169.47,169.43,2.95307544]
["bitfinex-derivatives","SOLF0:USTF0",1729474700331,1.2534,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729474700528,1.2534,169.47,169.43,1.47653509]
["bitfinex-derivatives","SOLF0:USTF0",1729474700726,1.2534,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729474700921,1.2534,169.47,169.43,1.4765375]
["bitfinex-derivatives","SOLF0:USTF0",1729474701125,1.2534,169.47,169.43,2.953075]
["bitfinex-derivatives","SOLF0:USTF0",1729474702331,2.9513,169.46,169.43,2.953075]
["bitfinex-derivatives","SOLF0:USTF0",1729474703327,8.6716,169.45,169.43,2.953075]
["bitfinex-derivatives","SOLF0:USTF0",1729474704031,2.9516,169.44,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729474704236,5.72,169.45,169.34,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1729474704429,1.2289,169.43,169.35,6.63698142]
["bitfinex-derivatives","SOLF0:USTF0",1729474704736,1.2289,169.43,169.3,4.80490591]
["bitfinex-derivatives","SOLF0:USTF0",1729474704737,2.9525,169.39,169.3,4.80490591]
["bitfinex-derivatives","SOLF0:USTF0",1729474705030,8.6725,169.39,169.31,6.63896503]
["bitfinex-derivatives","SOLF0:USTF0",1729474705228,8.6725,169.39,169.32,6.63896503]
["bitfinex-derivatives","SOLF0:USTF0",1729474705432,8.6725,169.39,169.33,2.36320155]
["bitfinex-derivatives","SOLF0:USTF0",1729474705632,8.6725,169.39,169.3,4.80490591]
["bitfinex-derivatives","SOLF0:USTF0",1729474705834,8.6725,169.39,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729474706032,5.72,169.39,169.3,4.80490591]
["bitfinex-derivatives","SOLF0:USTF0",1729474706232,5.72,169.39,169.31,2.36347231]
["bitfinex-derivatives","SOLF0:USTF0",1729474706433,5.72,169.39,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729474706738,5.72,169.39,169.31,6.63628421]
["bitfinex-derivatives","SOLF0:USTF0",1729474706939,5.72,169.39,169.32,6.63628421]
["bitfinex-derivatives","SOLF0:USTF0",1729474707130,5.72,169.39,169.33,2.36335969]
["bitfinex-derivatives","SOLF0:USTF0",1729474707434,6.9489,169.43,169.3,4.80490591]
["bitfinex-derivatives","SOLF0:USTF0",1729474707639,6.9489,169.43,169.31,6.63371372]
["bitfinex-derivatives","SOLF0:USTF0",1729474707830,6.9489,169.43,169.32,6.63371372]
["bitfinex-derivatives","SOLF0:USTF0",1729474708037,6.9489,169.43,169.33,7.97491372]
["bitfinex-derivatives","SOLF0:USTF0",1729474708336,6.9489,169.43,169.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729474708532,6.9489,169.43,169.34,2.36292183]
["bitfinex-derivatives","SOLF0:USTF0",1729474708738,6.9489,169.43,169.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729474708937,9.9007,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729474711934,2.9522,169.41,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729474714543,2.9525,169.39,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729474718442,2.9525,169.39,169.3,4.23930591]
["bitfinex-derivatives","SOLF0:USTF0",1729474721946,2.9525,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729474722440,2.9526,169.38,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729474723248,2.9526,169.38,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729474723443,8.3526,169.38,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729474724243,2.9532,169.35,169.3,5.95040591]
["bitfinex-derivatives","SOLF0:USTF0",1729474724442,2.9532,169.35,169.3,2.99640591]
["bitfinex-derivatives","SOLF0:USTF0",1729474724645,2.9532,169.35,169.26,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1729474724947,2.9532,169.35,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729474725145,2.9532,169.35,169.26,4.74147223]
["bitfinex-derivatives","SOLF0:USTF0",1729474725345,2.9532,169.35,169.26,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729474725848,2.9532,169.35,169.26,4.15554827]
["bitfinex-derivatives","SOLF0:USTF0",1729474726244,2.9532,169.35,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729474726541,4.2903,169.36,169.26,4.15554827]
["bitfinex-derivatives","SOLF0:USTF0",1729474727640,1.3373,169.36,169.26,4.15554827]
["bitfinex-derivatives","SOLF0:USTF0",1729474727935,1.3373,169.36,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729474729545,1.3373,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729474730845,1.3373,169.36,169.26,4.15554827]
["bitfinex-derivatives","SOLF0:USTF0",1729474731054,1.2829,169.41,169.27,2.04639366]
["bitfinex-derivatives","SOLF0:USTF0",1729474731241,6.6829,169.41,169.28,2.95479447]
["bitfinex-derivatives","SOLF0:USTF0",1729474731445,6.6829,169.41,169.29,6.87749366]
["bitfinex-derivatives","SOLF0:USTF0",1729474731650,6.6829,169.41,169.3,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729474731852,5.4,169.41,169.3,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729474732948,5.4,169.41,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729474733150,5.4,169.41,169.3,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729474733555,4.2699,169.45,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729474733753,5.4,169.44,169.4,2.99806411]
["bitfinex-derivatives","SOLF0:USTF0",1729474735353,5.4,169.44,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729474735657,5.4,169.44,169.41,3.02434822]
["bitfinex-derivatives","SOLF0:USTF0",1729474738158,1.3183,169.45,169.41,3.02434822]
["bitfinex-derivatives","SOLF0:USTF0",1729474738863,1.3183,169.45,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729474739055,1.3183,169.45,169.42,2.8870255]
["bitfinex-derivatives","SOLF0:USTF0",1729474739763,1.3183,169.45,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729474739963,1.3183,169.45,169.35,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729474740157,1.3183,169.45,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729474740359,1.3183,169.45,169.38,2.98123184]
["bitfinex-derivatives","SOLF0:USTF0",1729474740563,1.3183,169.45,169.35,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729474740756,1.3183,169.45,169.35,4.28348033]
["bitfinex-derivatives","SOLF0:USTF0",1729474740957,1.3183,169.45,169.35,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729474741164,1.3183,169.45,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729474741364,1.3183,169.45,169.39,2.91613882]
["bitfinex-derivatives","SOLF0:USTF0",1729474741664,1.3183,169.45,169.35,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1729474742165,1.3183,169.45,169.35,4.29694664]
["bitfinex-derivatives","SOLF0:USTF0",1729474742664,1.3183,169.45,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729474742865,4.2697,169.45,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729474743557,1.3183,169.45,169.35,4.29694664]
["bitfinex-derivatives","SOLF0:USTF0",1729474744266,6.4383,169.45,169.35,4.29694664]
["bitfinex-derivatives","SOLF0:USTF0",1729474744453,6.4383,169.45,169.36,1.47685592]
["bitfinex-derivatives","SOLF0:USTF0",1729474744654,6.4383,169.45,169.35,4.29694664]
["bitfinex-derivatives","SOLF0:USTF0",1729474745455,1.3183,169.45,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729474746263,1.3183,169.45,169.35,4.29694664]
["bitfinex-derivatives","SOLF0:USTF0",1729474746461,4.2698,169.45,169.35,4.29694664]
["bitfinex-derivatives","SOLF0:USTF0",1729474747467,4.2698,169.45,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729474747660,1.3183,169.45,169.36,1.4769247]
["bitfinex-derivatives","SOLF0:USTF0",1729474747964,1.3183,169.45,169.35,4.29694664]
["bitfinex-derivatives","SOLF0:USTF0",1729474748171,1.3183,169.45,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729474748464,1.3183,169.45,169.35,4.29694664]
["bitfinex-derivatives","SOLF0:USTF0",1729474748657,1.3183,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729474748856,5.12,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729474751656,5.12,169.46,169.37,1.4769625]
["bitfinex-derivatives","SOLF0:USTF0",1729474751862,8.0714,169.46,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729474754568,2.9516,169.44,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729474755073,2.9516,169.44,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729474755263,2.9519,169.43,169.35,4.29694664]
["bitfinex-derivatives","SOLF0:USTF0",1729474755464,5.12,169.46,169.36,2.953982]
["bitfinex-derivatives","SOLF0:USTF0",1729474755664,5.12,169.46,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729474757068,2.9516,169.44,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729474758267,8.0712,169.46,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729474758465,8.0712,169.46,169.35,4.29694664]
["bitfinex-derivatives","SOLF0:USTF0",1729474758770,8.0712,169.46,169.36,2.95401296]
["bitfinex-derivatives","SOLF0:USTF0",1729474758972,8.0712,169.46,169.37,2.95401296]
["bitfinex-derivatives","SOLF0:USTF0",1729474759266,8.0712,169.46,169.35,4.29694664]
["bitfinex-derivatives","SOLF0:USTF0",1729474759267,1.2372,169.47,169.38,1.47700648]
["bitfinex-derivatives","SOLF0:USTF0",1729474759471,1.2372,169.47,169.39,2.95390158]
["bitfinex-derivatives","SOLF0:USTF0",1729474759668,1.2372,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729474760464,1.2372,169.47,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729474760667,2.9508,169.49,169.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729474760865,5.12,169.49,169.39,2.95350306]
["bitfinex-derivatives","SOLF0:USTF0",1729474761070,1.2695,169.5,169.4,2.95350306]
["bitfinex-derivatives","SOLF0:USTF0",1729474761267,1.2695,169.5,169.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729474761268,6.3895,169.5,169.41,2.95350306]
["bitfinex-derivatives","SOLF0:USTF0",1729474761462,6.3895,169.5,169.38,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729474761667,6.3895,169.5,169.39,2.95346672]
["bitfinex-derivatives","SOLF0:USTF0",1729474761873,9.3401,169.5,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729474762075,9.3401,169.5,169.45,2.89773428]
["bitfinex-derivatives","SOLF0:USTF0",1729474762269,9.3401,169.5,169.39,2.36277081]
["bitfinex-derivatives","SOLF0:USTF0",1729474762469,9.3401,169.5,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729474762668,9.3401,169.5,169.44,2.92667028]
["bitfinex-derivatives","SOLF0:USTF0",1729474762870,6.3895,169.5,169.44,2.92667028]
["bitfinex-derivatives","SOLF0:USTF0",1729474763067,9.3401,169.5,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729474763374,9.3401,169.5,169.44,5.86931232]
["bitfinex-derivatives","SOLF0:USTF0",1729474765274,6.3895,169.5,169.37,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729474765476,6.3895,169.5,169.38,10.43637724]
["bitfinex-derivatives","SOLF0:USTF0",1729474765676,1.3068,169.49,169.39,2.95351863]
["bitfinex-derivatives","SOLF0:USTF0",1729474765872,1.3068,169.49,169.4,1.476732]
["bitfinex-derivatives","SOLF0:USTF0",1729474766074,2.9511,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729474769275,2.9511,169.47,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729474769473,6.3895,169.5,169.37,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729474769474,1.2695,169.5,169.37,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729474769670,2.9508,169.49,169.38,2.95360113]
["bitfinex-derivatives","SOLF0:USTF0",1729474769870,2.9508,169.49,169.37,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729474769871,2.9508,169.49,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729474770072,2.9508,169.49,169.44,2.96800743]
["bitfinex-derivatives","SOLF0:USTF0",1729474770372,4.88,169.48,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729474770571,4.88,169.48,169.37,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729474771177,4.88,169.48,169.38,2.95351701]
["bitfinex-derivatives","SOLF0:USTF0",1729474771384,7.8309,169.48,169.39,2.95351701]
["bitfinex-derivatives","SOLF0:USTF0",1729474771577,7.8309,169.48,169.4,1.47674888]
["bitfinex-derivatives","SOLF0:USTF0",1729474771768,7.8309,169.48,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729474771972,7.8309,169.48,169.41,1.47674897]
["bitfinex-derivatives","SOLF0:USTF0",1729474772173,7.8309,169.48,169.37,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729474772372,7.8309,169.48,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729474772882,7.8309,169.48,169.37,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729474773180,4.88,169.48,169.38,2.95350678]
["bitfinex-derivatives","SOLF0:USTF0",1729474773382,4.88,169.48,169.39,2.95350678]
["bitfinex-derivatives","SOLF0:USTF0",1729474773675,4.88,169.48,169.4,2.95350678]
["bitfinex-derivatives","SOLF0:USTF0",1729474773870,4.88,169.48,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729474774279,2.9508,169.49,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729474774581,7.8308,169.49,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729474774781,7.8308,169.49,169.44,2.91084938]
["bitfinex-derivatives","SOLF0:USTF0",1729474775374,7.8308,169.49,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729474776381,2.9512,169.47,169.44,3.02068161]
["bitfinex-derivatives","SOLF0:USTF0",1729474776583,4.88,169.49,169.38,4.27259915]
["bitfinex-derivatives","SOLF0:USTF0",1729474776877,4.88,169.49,169.39,2.95333586]
["bitfinex-derivatives","SOLF0:USTF0",1729474777081,4.88,169.49,169.4,2.95333586]
["bitfinex-derivatives","SOLF0:USTF0",1729474777382,4.88,169.49,169.41,1.47666793]
["bitfinex-derivatives","SOLF0:USTF0",1729474777585,4.88,169.49,169.37,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729474777880,2.9509,169.48,169.38,2.95332196]
["bitfinex-derivatives","SOLF0:USTF0",1729474778078,2.9509,169.48,169.39,2.95332196]
["bitfinex-derivatives","SOLF0:USTF0",1729474778382,2.9509,169.48,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729474782979,2.9509,169.48,169.37,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729474783186,2.9509,169.48,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729474783578,2.9509,169.48,169.44,2.98719629]
["bitfinex-derivatives","SOLF0:USTF0",1729474783784,4.88,169.49,169.38,4.27082901]
["bitfinex-derivatives","SOLF0:USTF0",1729474784083,4.88,169.49,169.39,2.95324076]
["bitfinex-derivatives","SOLF0:USTF0",1729474784281,4.88,169.49,169.4,2.95324076]
["bitfinex-derivatives","SOLF0:USTF0",1729474784581,4.88,169.49,169.41,2.95324076]
["bitfinex-derivatives","SOLF0:USTF0",1729474784783,4.88,169.49,169.42,1.47662038]
["bitfinex-derivatives","SOLF0:USTF0",1729474784974,4.88,169.49,169.39,4.26897013]
["bitfinex-derivatives","SOLF0:USTF0",1729474785170,4.88,169.49,169.4,2.95304962]
["bitfinex-derivatives","SOLF0:USTF0",1729474785383,4.88,169.49,169.41,2.95304962]
["bitfinex-derivatives","SOLF0:USTF0",1729474785580,4.88,169.49,169.42,2.95296777]
["bitfinex-derivatives","SOLF0:USTF0",1729474785887,7.8307,169.49,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729474786076,7.8307,169.49,169.45,2.95454607]
["bitfinex-derivatives","SOLF0:USTF0",1729474788790,84.44272122,169.57,169.38,4.26791799]
["bitfinex-derivatives","SOLF0:USTF0",1729474788791,63.76,169.57,169.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474788990,4.88,169.55,169.44,1.47635337]
["bitfinex-derivatives","SOLF0:USTF0",1729474789288,4.88,169.55,169.45,1.47635337]
["bitfinex-derivatives","SOLF0:USTF0",1729474789590,4.88,169.55,169.46,1.47635337]
["bitfinex-derivatives","SOLF0:USTF0",1729474789778,4.88,169.55,169.47,1.4761132]
["bitfinex-derivatives","SOLF0:USTF0",1729474789981,4.88,169.55,169.44,5.59509132]
["bitfinex-derivatives","SOLF0:USTF0",1729474790179,4.88,169.55,169.45,1.47609495]
["bitfinex-derivatives","SOLF0:USTF0",1729474790485,4.88,169.55,169.46,1.47609495]
["bitfinex-derivatives","SOLF0:USTF0",1729474790679,4.88,169.55,169.47,1.47609495]
["bitfinex-derivatives","SOLF0:USTF0",1729474790878,4.88,169.55,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729474791582,4.88,169.55,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729474791885,4.88,169.55,169.44,5.59509132]
["bitfinex-derivatives","SOLF0:USTF0",1729474792085,2.6629,169.56,169.45,1.47603301]
["bitfinex-derivatives","SOLF0:USTF0",1729474792286,2.6629,169.56,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729474797787,2.6629,169.56,169.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474797987,5.6126,169.56,169.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474798191,5.6126,169.56,169.48,1.47600894]
["bitfinex-derivatives","SOLF0:USTF0",1729474798384,5.6126,169.56,169.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474798979,2.6629,169.56,169.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474799184,2.6629,169.56,169.44,6.16249132]
["bitfinex-derivatives","SOLF0:USTF0",1729474799185,2.6629,169.56,169.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474799482,2.6629,169.56,169.47,1.47601579]
["bitfinex-derivatives","SOLF0:USTF0",1729474799686,2.6629,169.56,169.48,1.47601579]
["bitfinex-derivatives","SOLF0:USTF0",1729474799890,2.6629,169.56,169.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474800088,2.6629,169.56,169.47,1.4760246]
["bitfinex-derivatives","SOLF0:USTF0",1729474800291,2.9497,169.55,169.48,4.4267246]
["bitfinex-derivatives","SOLF0:USTF0",1729474800588,2.9497,169.55,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729474801987,2.9497,169.55,169.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474802190,2.9497,169.55,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729474802987,2.6629,169.56,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729474804288,2.6629,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474805696,2.6629,169.56,169.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474805897,2.6629,169.56,169.46,1.47605653]
["bitfinex-derivatives","SOLF0:USTF0",1729474806094,2.6629,169.56,169.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474806298,2.6629,169.56,169.46,1.47605648]
["bitfinex-derivatives","SOLF0:USTF0",1729474806497,2.6629,169.56,169.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474806694,5.6124,169.56,169.46,1.47606621]
["bitfinex-derivatives","SOLF0:USTF0",1729474806899,5.6124,169.56,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729474808100,1.3571,169.56,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729474811503,1.3571,169.56,169.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474811701,1.2453,169.59,169.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474811702,4.88,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729474811900,4.88,169.57,169.47,1.47600383]
["bitfinex-derivatives","SOLF0:USTF0",1729474812105,4.88,169.57,169.48,1.47600383]
["bitfinex-derivatives","SOLF0:USTF0",1729474812306,4.88,169.57,169.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474813003,4.88,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729474813198,4.88,169.57,169.54,2.98083498]
["bitfinex-derivatives","SOLF0:USTF0",1729474813398,1.2453,169.59,169.56,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729474813603,4.88,169.6,169.56,5.90062761]
["bitfinex-derivatives","SOLF0:USTF0",1729474814203,4.88,169.6,169.56,2.95132761]
["bitfinex-derivatives","SOLF0:USTF0",1729474815602,2.639,169.63,169.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474815603,2.9485,169.62,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729474815808,7.8285,169.62,169.57,5.84769064]
["bitfinex-derivatives","SOLF0:USTF0",1729474816808,4.88,169.62,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729474817112,4.88,169.62,169.57,2.89839064]
["bitfinex-derivatives","SOLF0:USTF0",1729474817413,4.88,169.62,169.6,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729474817712,1.3114,169.63,169.6,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729474820706,1.3114,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729474823610,4.88,169.64,169.54,3.01198937]
["bitfinex-derivatives","SOLF0:USTF0",1729474823808,4.88,169.64,169.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729474824414,4.88,169.64,169.53,7.89169715]
["bitfinex-derivatives","SOLF0:USTF0",1729474824615,4.88,169.64,169.54,1.47520338]
["bitfinex-derivatives","SOLF0:USTF0",1729474824912,4.88,169.64,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729474828419,4.88,169.64,169.53,7.89169715]
["bitfinex-derivatives","SOLF0:USTF0",1729474828620,4.88,169.64,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729474831928,4.88,169.64,169.53,7.89169715]
["bitfinex-derivatives","SOLF0:USTF0",1729474832628,4.88,169.64,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729474832822,4.88,169.64,169.53,7.89169715]
["bitfinex-derivatives","SOLF0:USTF0",1729474833321,4.88,169.64,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729474835820,4.88,169.64,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729474836224,4.88,169.64,169.53,7.89169715]
["bitfinex-derivatives","SOLF0:USTF0",1729474836425,4.88,169.64,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729474842132,4.88,169.64,169.53,9.3668324]
["bitfinex-derivatives","SOLF0:USTF0",1729474842133,4.88,169.64,169.53,7.89169715]
["bitfinex-derivatives","SOLF0:USTF0",1729474842432,2.9478,169.66,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729474844228,2.5939,169.69,169.58,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729474844429,7.4539,169.69,169.58,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729474844846,10.4013,169.69,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729474845436,1.3463,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729474845839,4.86,169.7,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729474846134,4.86,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729474846432,4.86,169.7,169.67,3.00019219]
["bitfinex-derivatives","SOLF0:USTF0",1729474847026,4.86,169.7,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729474847227,4.86,169.7,169.68,2.91702556]
["bitfinex-derivatives","SOLF0:USTF0",1729474848727,2.9468,169.72,169.68,2.91702556]
["bitfinex-derivatives","SOLF0:USTF0",1729474849131,2.9468,169.72,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729474849738,2.9468,169.72,169.66,5.86816557]
["bitfinex-derivatives","SOLF0:USTF0",1729474849941,4.86,169.73,169.66,2.92046557]
["bitfinex-derivatives","SOLF0:USTF0",1729474850232,4.86,169.73,169.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474850538,4.86,169.73,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729474850539,2.9471,169.7,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729474850744,3.8571,169.74,169.62,2.90778712]
["bitfinex-derivatives","SOLF0:USTF0",1729474850745,4.86,169.69,169.62,2.90778712]
["bitfinex-derivatives","SOLF0:USTF0",1729474851030,4.86,169.69,169.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474851436,2.9478,169.66,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729474854337,4.86,169.69,169.58,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729474854838,2.948,169.65,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729474856633,7.808,169.65,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729474862050,4.86,169.65,169.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474862348,4.86,169.65,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729474863549,7.808,169.65,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729474864648,4.86,169.65,169.53,3.01169715]
["bitfinex-derivatives","SOLF0:USTF0",1729474864951,2.9493,169.58,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729474865747,2.9493,169.58,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729474867448,4.86,169.59,169.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474867748,2.9494,169.57,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729474867949,2.9494,169.57,169.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474868150,2.9494,169.57,169.49,1.47573092]
["bitfinex-derivatives","SOLF0:USTF0",1729474868449,4.86,169.59,169.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474868648,4.86,169.59,169.49,1.47573092]
["bitfinex-derivatives","SOLF0:USTF0",1729474868855,4.86,169.59,169.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474869050,4.86,169.59,169.49,1.4757378]
["bitfinex-derivatives","SOLF0:USTF0",1729474869244,4.86,169.59,169.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474869245,4.86,169.59,169.5,1.47572821]
["bitfinex-derivatives","SOLF0:USTF0",1729474869542,4.86,169.59,169.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474869746,4.86,169.59,169.49,1.47572661]
["bitfinex-derivatives","SOLF0:USTF0",1729474869950,4.86,169.59,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729474869951,2.9492,169.58,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729474870746,2.9492,169.58,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729474873657,4.86,169.59,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729474873858,4.86,169.59,169.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474874052,4.86,169.59,169.49,1.4757817]
["bitfinex-derivatives","SOLF0:USTF0",1729474874247,4.86,169.59,169.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474874449,2.9498,169.55,169.48,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1729474874756,2.9498,169.55,169.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474874955,2.9498,169.55,169.47,1.47605542]
["bitfinex-derivatives","SOLF0:USTF0",1729474875156,2.9498,169.55,169.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474875557,2.9498,169.55,169.47,1.47606478]
["bitfinex-derivatives","SOLF0:USTF0",1729474875755,2.9498,169.55,169.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474875954,2.9498,169.55,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729474876351,4.86,169.55,169.43,4.25462138]
["bitfinex-derivatives","SOLF0:USTF0",1729474876555,4.2028,169.54,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729474876757,4.2028,169.54,169.47,5.84982738]
["bitfinex-derivatives","SOLF0:USTF0",1729474877361,4.2028,169.54,169.47,2.89872738]
["bitfinex-derivatives","SOLF0:USTF0",1729474877560,4.2028,169.54,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729474877758,4.2028,169.54,169.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474877759,1.2529,169.54,169.44,3.0091045]
["bitfinex-derivatives","SOLF0:USTF0",1729474877964,2.5635,169.53,169.45,1.47616995]
["bitfinex-derivatives","SOLF0:USTF0",1729474878155,2.5635,169.53,169.45,2.97811627]
["bitfinex-derivatives","SOLF0:USTF0",1729474878358,2.5635,169.53,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729474878764,2.5635,169.53,169.42,5.89302552]
["bitfinex-derivatives","SOLF0:USTF0",1729474878964,2.9507,169.49,169.42,5.89302552]
["bitfinex-derivatives","SOLF0:USTF0",1729474879867,2.9509,169.48,169.42,2.94122552]
["bitfinex-derivatives","SOLF0:USTF0",1729474880060,2.9509,169.48,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729474880261,2.9509,169.48,169.41,5.83532808]
["bitfinex-derivatives","SOLF0:USTF0",1729474882867,4.86,169.5,169.41,2.88322808]
["bitfinex-derivatives","SOLF0:USTF0",1729474883067,7.8106,169.5,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729474883269,7.8106,169.5,169.43,5.97485335]
["bitfinex-derivatives","SOLF0:USTF0",1729474883471,2.9507,169.49,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729474891479,2.9507,169.49,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729474894675,7.8105,169.51,169.4,100.0800197]
["bitfinex-derivatives","SOLF0:USTF0",1729474895374,4.86,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729474901681,2.9502,169.52,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729474904582,2.5635,169.53,169.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474905783,2.9504,169.51,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729474909193,2.5635,169.53,169.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474910881,2.9502,169.52,169.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474911980,2.5635,169.53,169.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474912176,2.9504,169.51,169.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474912486,2.5635,169.53,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729474912792,2.9503,169.52,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729474912981,6.1129,169.54,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729474913289,4.2029,169.54,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729474916388,1.2529,169.54,169.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474917287,2.95,169.53,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729474920487,4.2028,169.54,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729474920790,1.2529,169.54,169.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474921389,1.2529,169.54,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729474922190,1.2529,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729474922396,1.2529,169.54,169.49,5.97156406]
["bitfinex-derivatives","SOLF0:USTF0",1729474922588,1.2529,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729474922788,4.84,169.58,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729474923092,4.84,169.58,169.49,5.84967483]
["bitfinex-derivatives","SOLF0:USTF0",1729474923290,4.84,169.58,169.49,2.89907483]
["bitfinex-derivatives","SOLF0:USTF0",1729474923489,4.84,169.58,169.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474924995,2.9498,169.55,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729474926587,4.84,169.58,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729474926800,2.9498,169.54,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729474927498,2.9497,169.55,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729474927700,2.9497,169.55,169.49,2.92056983]
["bitfinex-derivatives","SOLF0:USTF0",1729474927901,2.9497,169.55,169.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474928201,2.9497,169.55,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729474931395,2.9497,169.55,169.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474931600,2.9497,169.55,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729474931804,2.9497,169.55,169.49,5.84271613]
["bitfinex-derivatives","SOLF0:USTF0",1729474935315,2.9497,169.55,169.5,1.47597464]
["bitfinex-derivatives","SOLF0:USTF0",1729474935601,2.9497,169.55,169.49,5.84271613]
["bitfinex-derivatives","SOLF0:USTF0",1729474936198,2.9497,169.55,169.5,1.47597636]
["bitfinex-derivatives","SOLF0:USTF0",1729474936398,4.84,169.58,169.49,2.89211613]
["bitfinex-derivatives","SOLF0:USTF0",1729474936701,4.84,169.58,169.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729474936702,2.9499,169.54,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729474937103,2.9499,169.54,169.49,1.4760317]
["bitfinex-derivatives","SOLF0:USTF0",1729474937301,2.9499,169.54,169.49,3.01724442]
["bitfinex-derivatives","SOLF0:USTF0",1729474937614,2.9499,169.54,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729474937899,2.9499,169.54,169.49,1.4760522]
["bitfinex-derivatives","SOLF0:USTF0",1729474938101,2.9499,169.54,169.49,2.96252909]
["bitfinex-derivatives","SOLF0:USTF0",1729474938301,2.9499,169.54,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729474938500,2.9499,169.54,169.49,1.47605174]
["bitfinex-derivatives","SOLF0:USTF0",1729474938697,2.9499,169.54,169.49,2.95013233]
["bitfinex-derivatives","SOLF0:USTF0",1729474938902,2.9499,169.54,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729474939105,2.9499,169.54,169.49,1.47605199]
["bitfinex-derivatives","SOLF0:USTF0",1729474939305,2.9499,169.54,169.49,3.02303706]
["bitfinex-derivatives","SOLF0:USTF0",1729474939506,2.9499,169.54,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729474939705,2.9499,169.54,169.49,1.47605703]
["bitfinex-derivatives","SOLF0:USTF0",1729474939905,2.9499,169.54,169.49,2.89936467]
["bitfinex-derivatives","SOLF0:USTF0",1729474940107,2.9499,169.54,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729474940308,2.9499,169.54,169.49,1.4760574]
["bitfinex-derivatives","SOLF0:USTF0",1729474940508,2.9499,169.54,169.49,2.9451146]
["bitfinex-derivatives","SOLF0:USTF0",1729474940700,2.9501,169.53,169.45,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729474940899,2.9501,169.53,169.46,2.95222412]
["bitfinex-derivatives","SOLF0:USTF0",1729474941109,2.9501,169.53,169.47,1.476112]
["bitfinex-derivatives","SOLF0:USTF0",1729474941303,2.9501,169.53,169.48,1.476112]
["bitfinex-derivatives","SOLF0:USTF0",1729474941504,2.9501,169.53,169.49,1.476112]
["bitfinex-derivatives","SOLF0:USTF0",1729474941812,4.84,169.54,169.49,3.02362024]
["bitfinex-derivatives","SOLF0:USTF0",1729474942014,4.84,169.54,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729474942015,2.9503,169.52,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729474942305,4.84,169.54,169.47,1.47625352]
["bitfinex-derivatives","SOLF0:USTF0",1729474942306,1.3098,169.53,169.47,1.47625352]
["bitfinex-derivatives","SOLF0:USTF0",1729474942511,2.9505,169.51,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729474942707,2.9505,169.51,169.45,1.47632911]
["bitfinex-derivatives","SOLF0:USTF0",1729474942905,2.9505,169.51,169.46,1.47632911]
["bitfinex-derivatives","SOLF0:USTF0",1729474943112,2.9506,169.5,169.43,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729474943413,2.5644,169.53,169.43,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729474943414,2.5644,169.53,169.44,1.47632763]
["bitfinex-derivatives","SOLF0:USTF0",1729474943718,2.9504,169.51,169.45,4.42772763]
["bitfinex-derivatives","SOLF0:USTF0",1729474944011,2.9504,169.51,169.46,1.47632763]
["bitfinex-derivatives","SOLF0:USTF0",1729474944212,2.9504,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474944415,2.9504,169.51,169.46,1.47632788]
["bitfinex-derivatives","SOLF0:USTF0",1729474944707,2.9504,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474944911,2.9504,169.51,169.46,1.47632076]
["bitfinex-derivatives","SOLF0:USTF0",1729474945106,2.9504,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474945314,2.9504,169.51,169.46,1.47632381]
["bitfinex-derivatives","SOLF0:USTF0",1729474945504,2.9504,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474945706,2.9504,169.51,169.46,1.4763312]
["bitfinex-derivatives","SOLF0:USTF0",1729474945902,2.9504,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474946111,2.9504,169.51,169.46,1.47632923]
["bitfinex-derivatives","SOLF0:USTF0",1729474946310,2.9504,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474946510,2.9504,169.51,169.46,1.4763291]
["bitfinex-derivatives","SOLF0:USTF0",1729474946710,2.9504,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474946905,2.9504,169.51,169.46,1.47631841]
["bitfinex-derivatives","SOLF0:USTF0",1729474947111,2.9504,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474947414,2.5644,169.53,169.46,1.47631816]
["bitfinex-derivatives","SOLF0:USTF0",1729474947612,2.9502,169.52,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729474947917,2.5644,169.53,169.47,1.47625825]
["bitfinex-derivatives","SOLF0:USTF0",1729474948110,2.5644,169.53,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729474948814,2.5644,169.53,169.43,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729474949012,2.5644,169.53,169.44,7.21247301]
["bitfinex-derivatives","SOLF0:USTF0",1729474949210,2.5644,169.53,169.45,2.95243584]
["bitfinex-derivatives","SOLF0:USTF0",1729474949515,2.5644,169.53,169.46,1.47621809]
["bitfinex-derivatives","SOLF0:USTF0",1729474949807,2.9502,169.52,169.47,1.47621809]
["bitfinex-derivatives","SOLF0:USTF0",1729474950010,2.9502,169.52,169.48,1.47621809]
["bitfinex-derivatives","SOLF0:USTF0",1729474950212,2.9502,169.52,169.49,3.01955636]
["bitfinex-derivatives","SOLF0:USTF0",1729474950406,2.9502,169.52,169.44,4.26096645]
["bitfinex-derivatives","SOLF0:USTF0",1729474950608,2.9502,169.52,169.45,7.21336413]
["bitfinex-derivatives","SOLF0:USTF0",1729474950909,2.9502,169.52,169.46,4.42729884]
["bitfinex-derivatives","SOLF0:USTF0",1729474951108,2.9502,169.52,169.47,1.47619884]
["bitfinex-derivatives","SOLF0:USTF0",1729474951313,2.9502,169.52,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729474951514,2.9502,169.52,169.47,1.47624091]
["bitfinex-derivatives","SOLF0:USTF0",1729474951715,2.9502,169.52,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729474951909,2.9502,169.52,169.47,1.47626342]
["bitfinex-derivatives","SOLF0:USTF0",1729474952109,2.9502,169.52,169.48,1.47626342]
["bitfinex-derivatives","SOLF0:USTF0",1729474952309,2.9502,169.52,169.49,2.89705571]
["bitfinex-derivatives","SOLF0:USTF0",1729474952518,2.9502,169.52,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729474952816,2.9502,169.52,169.47,1.47622652]
["bitfinex-derivatives","SOLF0:USTF0",1729474953025,2.9504,169.51,169.48,1.47622652]
["bitfinex-derivatives","SOLF0:USTF0",1729474953314,2.9504,169.51,169.49,2.95461311]
["bitfinex-derivatives","SOLF0:USTF0",1729474953514,2.9504,169.51,169.45,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729474953705,2.9504,169.51,169.46,1.47623943]
["bitfinex-derivatives","SOLF0:USTF0",1729474953910,2.9504,169.51,169.47,1.47623943]
["bitfinex-derivatives","SOLF0:USTF0",1729474954106,2.9504,169.51,169.45,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729474954305,2.9502,169.52,169.46,1.47626649]
["bitfinex-derivatives","SOLF0:USTF0",1729474954609,2.9502,169.52,169.45,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729474954818,2.9502,169.52,169.46,1.47629579]
["bitfinex-derivatives","SOLF0:USTF0",1729474955017,2.9502,169.52,169.47,1.47629579]
["bitfinex-derivatives","SOLF0:USTF0",1729474955219,2.9502,169.52,169.48,1.47629579]
["bitfinex-derivatives","SOLF0:USTF0",1729474955516,2.9502,169.52,169.49,2.90886236]
["bitfinex-derivatives","SOLF0:USTF0",1729474955715,2.9504,169.51,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474955910,7.4044,169.53,169.45,2.95250156]
["bitfinex-derivatives","SOLF0:USTF0",1729474956105,7.4044,169.53,169.46,1.47625077]
["bitfinex-derivatives","SOLF0:USTF0",1729474956412,2.9502,169.52,169.47,1.47625077]
["bitfinex-derivatives","SOLF0:USTF0",1729474956609,2.9502,169.52,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729474956811,2.9502,169.52,169.47,1.4762869]
["bitfinex-derivatives","SOLF0:USTF0",1729474957111,2.9502,169.52,169.48,1.4762869]
["bitfinex-derivatives","SOLF0:USTF0",1729474957411,2.9502,169.52,169.49,2.99800708]
["bitfinex-derivatives","SOLF0:USTF0",1729474957610,2.9502,169.52,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474957813,2.9502,169.52,169.45,2.9524759]
["bitfinex-derivatives","SOLF0:USTF0",1729474958013,2.9502,169.52,169.46,1.47623795]
["bitfinex-derivatives","SOLF0:USTF0",1729474958210,2.9502,169.52,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729474958518,2.9502,169.52,169.43,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729474958519,2.9505,169.51,169.45,2.95247648]
["bitfinex-derivatives","SOLF0:USTF0",1729474958722,7.4044,169.53,169.46,1.47627944]
["bitfinex-derivatives","SOLF0:USTF0",1729474959020,7.4044,169.53,169.43,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729474959208,7.4044,169.53,169.44,2.95280966]
["bitfinex-derivatives","SOLF0:USTF0",1729474959414,2.9509,169.48,169.45,1.47640483]
["bitfinex-derivatives","SOLF0:USTF0",1729474959707,2.9509,169.48,169.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729474959912,2.9509,169.48,169.42,2.95298562]
["bitfinex-derivatives","SOLF0:USTF0",1729474960113,2.9509,169.48,169.43,1.47650665]
["bitfinex-derivatives","SOLF0:USTF0",1729474960316,2.9512,169.47,169.44,1.47650665]
["bitfinex-derivatives","SOLF0:USTF0",1729474960515,2.9512,169.47,169.4,2.94049707]
["bitfinex-derivatives","SOLF0:USTF0",1729474960821,2.9512,169.47,169.41,2.95317853]
["bitfinex-derivatives","SOLF0:USTF0",1729474961021,4.84,169.49,169.42,1.4765893]
["bitfinex-derivatives","SOLF0:USTF0",1729474961318,2.9513,169.46,169.43,1.4765893]
["bitfinex-derivatives","SOLF0:USTF0",1729474961515,2.9513,169.46,169.42,2.9773972]
["bitfinex-derivatives","SOLF0:USTF0",1729474961715,2.9513,169.46,169.43,1.4766117]
["bitfinex-derivatives","SOLF0:USTF0",1729474961916,2.9513,169.46,169.42,2.91245298]
["bitfinex-derivatives","SOLF0:USTF0",1729474962117,2.9513,169.46,169.43,1.47660703]
["bitfinex-derivatives","SOLF0:USTF0",1729474962420,2.9513,169.46,169.44,2.977102]
["bitfinex-derivatives","SOLF0:USTF0",1729474962614,2.9513,169.46,169.39,4.26911911]
["bitfinex-derivatives","SOLF0:USTF0",1729474962812,2.9513,169.46,169.4,7.22235535]
["bitfinex-derivatives","SOLF0:USTF0",1729474963007,2.9513,169.46,169.41,2.9532326]
["bitfinex-derivatives","SOLF0:USTF0",1729474963214,2.9513,169.46,169.42,1.47661812]
["bitfinex-derivatives","SOLF0:USTF0",1729474963415,2.9513,169.46,169.39,5.9020483]
["bitfinex-derivatives","SOLF0:USTF0",1729474963620,2.9513,169.46,169.4,2.95334026]
["bitfinex-derivatives","SOLF0:USTF0",1729474963818,2.9513,169.46,169.41,1.47667013]
["bitfinex-derivatives","SOLF0:USTF0",1729474964026,2.9513,169.46,169.42,1.47667013]
["bitfinex-derivatives","SOLF0:USTF0",1729474964220,2.9513,169.46,169.43,1.47667013]
["bitfinex-derivatives","SOLF0:USTF0",1729474964521,2.9513,169.46,169.39,5.9020483]
["bitfinex-derivatives","SOLF0:USTF0",1729474964722,2.9513,169.46,169.4,2.95325708]
["bitfinex-derivatives","SOLF0:USTF0",1729474964917,2.9513,169.46,169.41,1.47662854]
["bitfinex-derivatives","SOLF0:USTF0",1729474965115,2.9513,169.46,169.42,1.47662854]
["bitfinex-derivatives","SOLF0:USTF0",1729474965320,2.9513,169.46,169.43,1.47662854]
["bitfinex-derivatives","SOLF0:USTF0",1729474965618,2.9513,169.46,169.39,5.9020483]
["bitfinex-derivatives","SOLF0:USTF0",1729474965822,2.9513,169.46,169.4,2.95337236]
["bitfinex-derivatives","SOLF0:USTF0",1729474966121,2.9513,169.46,169.41,1.47668618]
["bitfinex-derivatives","SOLF0:USTF0",1729474966322,2.9513,169.46,169.42,1.47668618]
["bitfinex-derivatives","SOLF0:USTF0",1729474966523,2.9513,169.46,169.39,5.9020483]
["bitfinex-derivatives","SOLF0:USTF0",1729474966716,2.9513,169.46,169.4,2.95332526]
["bitfinex-derivatives","SOLF0:USTF0",1729474966911,2.9513,169.46,169.41,1.47666263]
["bitfinex-derivatives","SOLF0:USTF0",1729474967112,2.9513,169.46,169.42,1.47666263]
["bitfinex-derivatives","SOLF0:USTF0",1729474967323,2.9513,169.46,169.43,1.47666263]
["bitfinex-derivatives","SOLF0:USTF0",1729474967515,4.84,169.49,169.39,5.9020483]
["bitfinex-derivatives","SOLF0:USTF0",1729474967516,2.9511,169.47,169.39,2.9496483]
["bitfinex-derivatives","SOLF0:USTF0",1729474967716,2.9511,169.47,169.4,10.17065044]
["bitfinex-derivatives","SOLF0:USTF0",1729474967917,2.9511,169.47,169.41,1.47658238]
["bitfinex-derivatives","SOLF0:USTF0",1729474968222,2.9511,169.47,169.42,1.47658238]
["bitfinex-derivatives","SOLF0:USTF0",1729474968421,2.9511,169.47,169.43,1.47658238]
["bitfinex-derivatives","SOLF0:USTF0",1729474968617,2.9511,169.47,169.4,5.83586154]
["bitfinex-derivatives","SOLF0:USTF0",1729474968819,2.9511,169.47,169.41,1.47655408]
["bitfinex-derivatives","SOLF0:USTF0",1729474969119,2.545,169.64,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729474969423,4.84,169.63,169.51,1.47597114]
["bitfinex-derivatives","SOLF0:USTF0",1729474969625,4.84,169.63,169.52,1.47597114]
["bitfinex-derivatives","SOLF0:USTF0",1729474969820,2.9488,169.6,169.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729474970025,4.84,169.63,169.53,1.47573836]
["bitfinex-derivatives","SOLF0:USTF0",1729474970225,4.84,169.63,169.51,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729474970521,2.9493,169.58,169.52,1.47571274]
["bitfinex-derivatives","SOLF0:USTF0",1729474970722,2.9493,169.58,169.51,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729474970918,4.84,169.63,169.52,1.47578159]
["bitfinex-derivatives","SOLF0:USTF0",1729474971118,4.84,169.63,169.51,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729474971322,4.84,169.63,169.52,1.47577946]
["bitfinex-derivatives","SOLF0:USTF0",1729474971519,4.84,169.63,169.51,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729474971720,4.84,169.63,169.52,1.47574756]
["bitfinex-derivatives","SOLF0:USTF0",1729474971922,2.949,169.59,169.53,1.47574756]
["bitfinex-derivatives","SOLF0:USTF0",1729474972121,2.949,169.59,169.51,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729474972322,2.949,169.59,169.52,1.4757465]
["bitfinex-derivatives","SOLF0:USTF0",1729474972523,2.9488,169.6,169.51,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729474972723,2.9488,169.6,169.52,1.47574665]
["bitfinex-derivatives","SOLF0:USTF0",1729474973025,2.9488,169.6,169.51,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729474973227,2.9488,169.6,169.52,1.47574744]
["bitfinex-derivatives","SOLF0:USTF0",1729474973426,2.9488,169.6,169.51,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729474973628,2.9488,169.6,169.52,1.47575195]
["bitfinex-derivatives","SOLF0:USTF0",1729474973826,2.9488,169.6,169.51,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729474974021,2.9488,169.6,169.52,1.47575198]
["bitfinex-derivatives","SOLF0:USTF0",1729474974223,2.9488,169.6,169.51,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729474974424,2.9488,169.6,169.52,1.47573747]
["bitfinex-derivatives","SOLF0:USTF0",1729474974627,2.9488,169.6,169.51,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729474974825,2.9488,169.6,169.52,1.47574164]
["bitfinex-derivatives","SOLF0:USTF0",1729474975022,2.9488,169.6,169.51,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729474975223,2.9488,169.6,169.52,1.47573456]
["bitfinex-derivatives","SOLF0:USTF0",1729474975423,2.9488,169.6,169.51,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729474975729,2.9488,169.6,169.52,1.47573374]
["bitfinex-derivatives","SOLF0:USTF0",1729474975924,2.9488,169.6,169.51,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729474976129,2.9488,169.6,169.52,1.4757335]
["bitfinex-derivatives","SOLF0:USTF0",1729474976327,2.9488,169.6,169.51,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729474976528,2.9488,169.6,169.52,4.42583503]
["bitfinex-derivatives","SOLF0:USTF0",1729474976731,2.9488,169.6,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729474980432,2.949,169.59,169.51,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729474980729,2.949,169.59,169.51,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1729474981623,2.9489,169.6,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729474981916,4.84,169.61,169.51,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729474982123,2.949,169.59,169.51,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729474983529,2.9492,169.58,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474984228,2.9492,169.58,169.5,3.01082091]
["bitfinex-derivatives","SOLF0:USTF0",1729474984426,2.9496,169.56,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729474984631,2.9496,169.56,169.48,5.91021425]
["bitfinex-derivatives","SOLF0:USTF0",1729474984831,7.3521,169.57,169.48,5.91021425]
["bitfinex-derivatives","SOLF0:USTF0",1729474985935,2.9498,169.55,169.48,5.91021425]
["bitfinex-derivatives","SOLF0:USTF0",1729474986632,6.0652,169.57,169.48,2.95941425]
["bitfinex-derivatives","SOLF0:USTF0",1729474986929,6.0652,169.57,169.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729474987128,6.0652,169.57,169.47,2.95206772]
["bitfinex-derivatives","SOLF0:USTF0",1729474987334,6.0652,169.57,169.48,1.47603386]
["bitfinex-derivatives","SOLF0:USTF0",1729474987635,4.82,169.57,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474988529,4.82,169.57,169.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729474988530,4.82,169.57,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474988727,4.82,169.57,169.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729474989930,4.82,169.57,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474991430,1.2964,169.62,169.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729474991631,7.7688,169.6,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474991833,4.82,169.6,169.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729474992136,4.82,169.6,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729474993630,4.82,169.6,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729474994037,7.7688,169.6,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729474995138,2.949,169.59,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729474998133,4.82,169.6,169.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729474998434,4.82,169.6,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729474999945,2.9492,169.58,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729475003138,2.9504,169.52,169.48,3.00903876]
["bitfinex-derivatives","SOLF0:USTF0",1729475003331,2.9504,169.52,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729475003535,2.9504,169.52,169.45,2.94264989]
["bitfinex-derivatives","SOLF0:USTF0",1729475003735,2.9504,169.52,169.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729475003940,2.9504,169.52,169.44,1.47625564]
["bitfinex-derivatives","SOLF0:USTF0",1729475004140,2.9504,169.52,169.43,7.79687704]
["bitfinex-derivatives","SOLF0:USTF0",1729475004339,2.9504,169.52,169.44,1.47631672]
["bitfinex-derivatives","SOLF0:USTF0",1729475004530,2.9504,169.52,169.43,7.79687704]
["bitfinex-derivatives","SOLF0:USTF0",1729475004734,2.9504,169.52,169.44,1.47631203]
["bitfinex-derivatives","SOLF0:USTF0",1729475004941,2.9504,169.52,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729475006441,2.9504,169.52,169.43,7.79687704]
["bitfinex-derivatives","SOLF0:USTF0",1729475006638,2.9504,169.52,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729475007445,4.82,169.53,169.43,7.79687704]
["bitfinex-derivatives","SOLF0:USTF0",1729475008243,2.9503,169.52,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729475008441,4.82,169.53,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729475008942,4.82,169.53,169.43,5.92847704]
["bitfinex-derivatives","SOLF0:USTF0",1729475009135,1.2505,169.52,169.43,5.92847704]
["bitfinex-derivatives","SOLF0:USTF0",1729475009540,2.9509,169.49,169.43,5.92847704]
["bitfinex-derivatives","SOLF0:USTF0",1729475011349,2.951,169.48,169.43,2.97687704]
["bitfinex-derivatives","SOLF0:USTF0",1729475011545,2.951,169.48,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729475012151,2.951,169.48,169.41,5.91072489]
["bitfinex-derivatives","SOLF0:USTF0",1729475012550,2.951,169.48,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729475013446,2.951,169.48,169.41,2.95862489]
["bitfinex-derivatives","SOLF0:USTF0",1729475013653,2.951,169.48,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729475013852,2.951,169.48,169.41,5.89973468]
["bitfinex-derivatives","SOLF0:USTF0",1729475014243,2.9511,169.47,169.41,2.94763468]
["bitfinex-derivatives","SOLF0:USTF0",1729475014450,2.9511,169.47,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475014853,2.9511,169.47,169.4,5.94097247]
["bitfinex-derivatives","SOLF0:USTF0",1729475015048,2.9511,169.47,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475015650,2.9511,169.47,169.4,5.87070634]
["bitfinex-derivatives","SOLF0:USTF0",1729475017354,4.82,169.49,169.4,5.87070634]
["bitfinex-derivatives","SOLF0:USTF0",1729475017657,2.9513,169.46,169.4,5.87070634]
["bitfinex-derivatives","SOLF0:USTF0",1729475019053,2.9514,169.45,169.4,2.91840634]
["bitfinex-derivatives","SOLF0:USTF0",1729475019254,2.9514,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729475019762,4.82,169.49,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729475019946,2.9513,169.46,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729475021460,2.9513,169.46,169.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729475021651,2.9513,169.46,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729475021957,2.9513,169.46,169.4,5.97821289]
["bitfinex-derivatives","SOLF0:USTF0",1729475022556,4.82,169.49,169.4,3.02611289]
["bitfinex-derivatives","SOLF0:USTF0",1729475022856,4.82,169.49,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729475022857,2.9515,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729475023549,2.9515,169.45,169.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729475023550,2.9515,169.45,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475023761,2.9515,169.45,169.4,5.84671438]
["bitfinex-derivatives","SOLF0:USTF0",1729475024059,2.9513,169.46,169.4,5.84671438]
["bitfinex-derivatives","SOLF0:USTF0",1729475030571,4.82,169.49,169.4,2.89441438]
["bitfinex-derivatives","SOLF0:USTF0",1729475030769,2.9515,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729475032671,4.82,169.49,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729475032672,2.9516,169.44,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729475036576,2.9516,169.45,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729475038573,4.82,169.46,169.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729475038779,4.82,169.46,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729475038981,4.82,169.46,169.4,5.8622881]
["bitfinex-derivatives","SOLF0:USTF0",1729475039184,4.82,169.46,169.4,2.9101881]
["bitfinex-derivatives","SOLF0:USTF0",1729475039380,4.82,169.46,169.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729475039885,2.9514,169.45,169.39,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729475041080,4.82,169.46,169.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729475042185,4.82,169.46,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729475044283,1.2525,169.5,169.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729475044488,4.82,169.49,169.38,2.95290486]
["bitfinex-derivatives","SOLF0:USTF0",1729475044688,4.82,169.49,169.39,1.47650914]
["bitfinex-derivatives","SOLF0:USTF0",1729475044888,4.82,169.49,169.4,1.47650914]
["bitfinex-derivatives","SOLF0:USTF0",1729475045087,4.82,169.49,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729475046385,1.2525,169.5,169.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729475046587,1.2525,169.5,169.42,1.47631086]
["bitfinex-derivatives","SOLF0:USTF0",1729475046787,1.2525,169.5,169.42,2.93523298]
["bitfinex-derivatives","SOLF0:USTF0",1729475046985,1.2525,169.5,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729475047189,1.2525,169.5,169.43,2.97125535]
["bitfinex-derivatives","SOLF0:USTF0",1729475047491,1.2525,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729475047785,4.82,169.52,169.46,3.00904932]
["bitfinex-derivatives","SOLF0:USTF0",1729475048082,4.82,169.54,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729475049886,4.82,169.54,169.46,5.84724031]
["bitfinex-derivatives","SOLF0:USTF0",1729475050986,4.82,169.54,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729475051888,4.82,169.54,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729475052696,4.82,169.54,169.48,5.94772629]
["bitfinex-derivatives","SOLF0:USTF0",1729475053690,4.82,169.54,169.48,2.99682629]
["bitfinex-derivatives","SOLF0:USTF0",1729475053892,4.82,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729475055290,4.82,169.54,169.48,2.96464997]
["bitfinex-derivatives","SOLF0:USTF0",1729475055595,4.82,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729475056392,4.82,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729475056596,4.82,169.54,169.44,1.47617302]
["bitfinex-derivatives","SOLF0:USTF0",1729475056794,4.82,169.54,169.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729475056998,4.82,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729475057492,2.6325,169.55,169.43,7.77709555]
["bitfinex-derivatives","SOLF0:USTF0",1729475057695,4.82,169.54,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729475058193,4.82,169.54,169.46,1.47606654]
["bitfinex-derivatives","SOLF0:USTF0",1729475058398,4.82,169.54,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729475058996,4.82,169.54,169.46,1.47604248]
["bitfinex-derivatives","SOLF0:USTF0",1729475059201,4.82,169.54,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729475067504,4.82,169.54,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475068895,6.1021,169.55,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729475069297,4.8,169.58,169.53,2.94706002]
["bitfinex-derivatives","SOLF0:USTF0",1729475069502,4.8,169.58,169.56,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729475071199,4.8,169.58,169.54,3.01819086]
["bitfinex-derivatives","SOLF0:USTF0",1729475071402,4.8,169.58,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475071605,4.8,169.58,169.44,4.265476]
["bitfinex-derivatives","SOLF0:USTF0",1729475071910,4.8,169.58,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729475072107,2.9498,169.55,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729475072307,6.0297,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729475072609,4.8,169.57,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729475077702,4.8,169.57,169.51,2.92346808]
["bitfinex-derivatives","SOLF0:USTF0",1729475077910,4.8,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729475078110,4.8,169.57,169.53,3.01252864]
["bitfinex-derivatives","SOLF0:USTF0",1729475078306,4.8,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729475078511,4.8,169.57,169.53,5.92346972]
["bitfinex-derivatives","SOLF0:USTF0",1729475078707,4.8,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729475079310,4.8,169.57,169.53,5.86650704]
["bitfinex-derivatives","SOLF0:USTF0",1729475082425,1.2664,169.58,169.53,5.86650704]
["bitfinex-derivatives","SOLF0:USTF0",1729475082625,6.0664,169.58,169.53,5.86650704]
["bitfinex-derivatives","SOLF0:USTF0",1729475089441,6.0664,169.58,169.53,2.91660704]
["bitfinex-derivatives","SOLF0:USTF0",1729475089734,6.0664,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729475090134,6.0664,169.58,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475091133,66.69443873,169.65,169.53,2.99753596]
["bitfinex-derivatives","SOLF0:USTF0",1729475091134,63.74,169.65,169.53,2.99753596]
["bitfinex-derivatives","SOLF0:USTF0",1729475091331,4.8,169.64,169.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729475091536,4.8,169.64,169.55,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729475092129,4.8,169.64,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729475092332,4.8,169.64,169.55,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729475092838,4.8,169.64,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729475095441,4.8,169.64,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475097544,4.8,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475097940,4.8,169.64,169.55,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729475098844,4.8,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475099745,4.8,169.64,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475099944,4.8,169.64,169.55,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729475100543,4.8,169.64,169.6,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475100844,4.8,169.64,169.55,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729475101944,4.8,169.64,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475102447,1.3571,169.66,169.55,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729475102646,6.1571,169.66,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729475102846,6.1571,169.66,169.62,2.90073336]
["bitfinex-derivatives","SOLF0:USTF0",1729475103042,6.1571,169.66,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729475103248,6.1571,169.66,169.63,5.96867894]
["bitfinex-derivatives","SOLF0:USTF0",1729475103442,6.1571,169.66,169.55,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1729475103639,6.1571,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475104044,6.1571,169.66,169.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729475104244,8.6563,169.66,169.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729475105450,7.3949,169.66,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475105643,7.3949,169.66,169.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729475106050,6.1371,169.66,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729475106251,6.1371,169.66,169.62,5.90271283]
["bitfinex-derivatives","SOLF0:USTF0",1729475106451,1.3571,169.66,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729475107042,1.3571,169.66,169.62,5.91333172]
["bitfinex-derivatives","SOLF0:USTF0",1729475107947,1.3571,169.66,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729475113857,2.9479,169.65,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475114058,1.3571,169.66,169.55,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729475114356,2.6061,169.65,169.53,2.98573231]
["bitfinex-derivatives","SOLF0:USTF0",1729475114762,2.6061,169.65,169.51,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729475115062,2.6061,169.65,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729475115654,2.9491,169.59,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729475115857,4.78,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729475116651,6.0853,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729475116855,9.0345,169.58,169.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729475117060,9.0345,169.58,169.47,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729475117363,2.9493,169.57,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729475117557,2.9493,169.57,169.51,5.83393077]
["bitfinex-derivatives","SOLF0:USTF0",1729475118757,6.0853,169.58,169.47,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729475119060,2.6467,169.57,169.46,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729475119457,2.6467,169.57,169.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729475119653,2.6467,169.57,169.45,1.47601913]
["bitfinex-derivatives","SOLF0:USTF0",1729475119853,2.9497,169.55,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729475120060,4.78,169.54,169.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729475120357,4.78,169.54,169.45,1.476028]
["bitfinex-derivatives","SOLF0:USTF0",1729475120553,4.78,169.54,169.46,1.47604769]
["bitfinex-derivatives","SOLF0:USTF0",1729475120758,4.78,169.54,169.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729475120953,4.78,169.54,169.45,1.47606048]
["bitfinex-derivatives","SOLF0:USTF0",1729475121159,4.78,169.54,169.46,1.47606048]
["bitfinex-derivatives","SOLF0:USTF0",1729475121358,4.78,169.54,169.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729475121574,4.78,169.54,169.45,1.47604781]
["bitfinex-derivatives","SOLF0:USTF0",1729475121868,4.78,169.54,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729475122263,4.78,169.54,169.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729475122264,7.73,169.54,169.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729475122567,7.73,169.54,169.45,1.47604093]
["bitfinex-derivatives","SOLF0:USTF0",1729475122871,7.73,169.54,169.46,1.47604093]
["bitfinex-derivatives","SOLF0:USTF0",1729475123165,7.73,169.54,169.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729475123363,2.9505,169.51,169.45,1.47602027]
["bitfinex-derivatives","SOLF0:USTF0",1729475123570,4.8,169.5,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729475123869,6.0887,169.5,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729475124062,6.0887,169.5,169.44,5.87238862]
["bitfinex-derivatives","SOLF0:USTF0",1729475124268,9.0393,169.5,169.44,2.92078862]
["bitfinex-derivatives","SOLF0:USTF0",1729475124567,6.0887,169.5,169.38,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729475124767,6.0887,169.5,169.39,1.47639773]
["bitfinex-derivatives","SOLF0:USTF0",1729475124971,6.0887,169.5,169.4,1.47639773]
["bitfinex-derivatives","SOLF0:USTF0",1729475125157,6.0887,169.5,169.41,1.47639773]
["bitfinex-derivatives","SOLF0:USTF0",1729475125362,6.0887,169.5,169.39,2.96034251]
["bitfinex-derivatives","SOLF0:USTF0",1729475125672,6.0887,169.5,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729475125860,9.0393,169.5,169.44,5.96241516]
["bitfinex-derivatives","SOLF0:USTF0",1729475126176,9.0393,169.5,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729475126564,9.0393,169.5,169.44,5.8697111]
["bitfinex-derivatives","SOLF0:USTF0",1729475128570,6.0887,169.5,169.37,4.31122603]
["bitfinex-derivatives","SOLF0:USTF0",1729475128761,6.0887,169.5,169.37,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729475128762,2.5725,169.49,169.37,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729475129169,2.9513,169.46,169.37,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729475129369,4.8,169.45,169.37,4.3014817]
["bitfinex-derivatives","SOLF0:USTF0",1729475129665,4.8,169.45,169.37,2.9932817]
["bitfinex-derivatives","SOLF0:USTF0",1729475129865,7.7514,169.45,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729475130071,7.7514,169.45,169.39,2.98589963]
["bitfinex-derivatives","SOLF0:USTF0",1729475130273,7.7514,169.45,169.36,1.47670578]
["bitfinex-derivatives","SOLF0:USTF0",1729475130568,7.7514,169.45,169.36,2.95253267]
["bitfinex-derivatives","SOLF0:USTF0",1729475130763,7.7514,169.45,169.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729475131073,7.7514,169.45,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729475131274,7.7514,169.45,169.39,2.96995436]
["bitfinex-derivatives","SOLF0:USTF0",1729475132573,7.7514,169.45,169.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729475132574,4.8,169.45,169.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729475132766,4.8,169.45,169.36,1.47675482]
["bitfinex-derivatives","SOLF0:USTF0",1729475132971,4.8,169.45,169.36,3.0173216]
["bitfinex-derivatives","SOLF0:USTF0",1729475133172,4.8,169.45,169.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729475133787,2.5725,169.49,169.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729475133979,4.8,169.48,169.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729475134178,2.9515,169.45,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729475134489,4.8,169.44,169.39,2.98571887]
["bitfinex-derivatives","SOLF0:USTF0",1729475134982,4.8,169.44,169.39,5.93811887]
["bitfinex-derivatives","SOLF0:USTF0",1729475135184,4.8,169.44,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729475135782,4.8,169.44,169.39,5.85099542]
["bitfinex-derivatives","SOLF0:USTF0",1729475139092,2.9518,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729475139291,4.2535,169.43,169.37,5.83311062]
["bitfinex-derivatives","SOLF0:USTF0",1729475139484,1.3017,169.43,169.33,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729475139996,1.3017,169.43,169.34,1.47683756]
["bitfinex-derivatives","SOLF0:USTF0",1729475140191,1.3017,169.43,169.33,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729475140586,1.3017,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729475140786,1.3017,169.43,169.38,2.94862621]
["bitfinex-derivatives","SOLF0:USTF0",1729475141689,1.3017,169.43,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729475141885,1.3017,169.43,169.36,2.90408273]
["bitfinex-derivatives","SOLF0:USTF0",1729475142190,1.3017,169.43,169.34,1.47679863]
["bitfinex-derivatives","SOLF0:USTF0",1729475142390,1.3017,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475142590,1.3017,169.43,169.39,5.90540925]
["bitfinex-derivatives","SOLF0:USTF0",1729475142791,1.3017,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475142993,1.3017,169.43,169.38,2.93095871]
["bitfinex-derivatives","SOLF0:USTF0",1729475143291,1.3017,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729475143494,1.3017,169.43,169.38,5.89300961]
["bitfinex-derivatives","SOLF0:USTF0",1729475147802,1.3017,169.43,169.38,2.94040961]
["bitfinex-derivatives","SOLF0:USTF0",1729475148101,1.3017,169.43,169.34,1.47672505]
["bitfinex-derivatives","SOLF0:USTF0",1729475148102,4.78,169.43,169.34,1.47672505]
["bitfinex-derivatives","SOLF0:USTF0",1729475148303,4.78,169.43,169.33,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729475148600,4.78,169.43,169.34,1.47666998]
["bitfinex-derivatives","SOLF0:USTF0",1729475148803,4.78,169.43,169.35,1.47666998]
["bitfinex-derivatives","SOLF0:USTF0",1729475149005,4.78,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475149298,4.78,169.43,169.39,5.958393]
["bitfinex-derivatives","SOLF0:USTF0",1729475149494,4.78,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475150095,4.78,169.43,169.39,5.91704778]
["bitfinex-derivatives","SOLF0:USTF0",1729475151399,4.78,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475151905,4.78,169.43,169.38,2.92883823]
["bitfinex-derivatives","SOLF0:USTF0",1729475152102,4.78,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729475152296,4.78,169.43,169.38,5.86106011]
["bitfinex-derivatives","SOLF0:USTF0",1729475154905,4.78,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729475157500,7.7318,169.43,169.38,5.90813902]
["bitfinex-derivatives","SOLF0:USTF0",1729475157695,7.7318,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729475157696,4.78,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729475158096,4.78,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729475159407,2.9514,169.45,169.38,3.00503469]
["bitfinex-derivatives","SOLF0:USTF0",1729475159703,4.78,169.45,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729475160107,1.255,169.48,169.38,3.00503469]
["bitfinex-derivatives","SOLF0:USTF0",1729475160410,4.78,169.47,169.39,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729475160710,4.78,169.47,169.39,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1729475161010,4.78,169.47,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729475161212,4.78,169.47,169.39,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729475161407,4.78,169.47,169.38,3.00503469]
["bitfinex-derivatives","SOLF0:USTF0",1729475162315,2.9514,169.45,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475162504,4.78,169.47,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475162810,2.9513,169.46,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475163404,2.9513,169.46,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475168014,1.255,169.48,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729475168015,4.78,169.45,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729475168216,4.78,169.45,169.38,3.00503469]
["bitfinex-derivatives","SOLF0:USTF0",1729475169314,7.7315,169.45,169.38,3.00503469]
["bitfinex-derivatives","SOLF0:USTF0",1729475169618,4.78,169.45,169.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729475170123,2.9517,169.44,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729475170321,4.78,169.45,169.37,2.92175341]
["bitfinex-derivatives","SOLF0:USTF0",1729475170618,4.78,169.45,169.33,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729475170822,2.952,169.42,169.33,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729475171017,6.0189,169.41,169.33,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729475171820,6.0189,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729475172012,6.0189,169.41,169.3,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729475172013,2.9525,169.39,169.3,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729475172519,2.9525,169.39,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729475172821,2.9525,169.39,169.3,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729475173017,1.2413,169.4,169.3,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729475173918,1.2413,169.4,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729475174811,4.1936,169.4,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729475175017,1.2413,169.4,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729475175212,1.2413,169.4,169.3,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729475175612,1.2413,169.4,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729475175821,1.2413,169.4,169.3,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729475176218,1.2413,169.4,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729475176422,6.0189,169.41,169.3,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729475177315,6.0189,169.41,169.3,2.7594843]
["bitfinex-derivatives","SOLF0:USTF0",1729475177519,6.0189,169.41,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729475177821,8.9711,169.41,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729475178628,6.0189,169.41,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729475178821,2.9524,169.4,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729475179222,2.9525,169.39,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729475181329,8.971,169.41,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729475181517,6.0189,169.41,169.3,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729475181717,6.0189,169.41,169.31,1.47708146]
["bitfinex-derivatives","SOLF0:USTF0",1729475181920,6.0189,169.41,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729475182617,4.78,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729475185029,4.78,169.4,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729475185423,4.78,169.4,169.37,2.98476788]
["bitfinex-derivatives","SOLF0:USTF0",1729475185734,1.2389,169.41,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729475186229,4.78,169.42,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729475186622,4.78,169.42,169.37,2.99983202]
["bitfinex-derivatives","SOLF0:USTF0",1729475186828,4.78,169.44,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729475187528,4.78,169.44,169.37,2.89209832]
["bitfinex-derivatives","SOLF0:USTF0",1729475187726,4.78,169.44,169.33,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729475188126,4.78,169.44,169.34,1.47711423]
["bitfinex-derivatives","SOLF0:USTF0",1729475188329,4.78,169.44,169.35,1.47711423]
["bitfinex-derivatives","SOLF0:USTF0",1729475188528,4.78,169.44,169.36,1.47711423]
["bitfinex-derivatives","SOLF0:USTF0",1729475188830,4.78,169.44,169.37,2.91690545]
["bitfinex-derivatives","SOLF0:USTF0",1729475189035,4.78,169.44,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729475189222,4.78,169.44,169.37,4.38004652]
["bitfinex-derivatives","SOLF0:USTF0",1729475189525,2.9521,169.42,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729475189733,2.9521,169.42,169.36,1.47709217]
["bitfinex-derivatives","SOLF0:USTF0",1729475189923,2.9521,169.42,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729475190131,2.9521,169.42,169.36,1.47710033]
["bitfinex-derivatives","SOLF0:USTF0",1729475190328,2.9521,169.42,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729475192249,2.9521,169.41,169.36,1.47716374]
["bitfinex-derivatives","SOLF0:USTF0",1729475192535,2.9521,169.41,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729475192737,2.9521,169.41,169.36,1.47716374]
["bitfinex-derivatives","SOLF0:USTF0",1729475192929,2.9525,169.39,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729475193129,4.78,169.39,169.34,1.47729963]
["bitfinex-derivatives","SOLF0:USTF0",1729475193336,4.78,169.39,169.35,1.47729963]
["bitfinex-derivatives","SOLF0:USTF0",1729475193634,4.78,169.39,169.31,4.28717429]
["bitfinex-derivatives","SOLF0:USTF0",1729475193834,4.78,169.39,169.32,1.47728583]
["bitfinex-derivatives","SOLF0:USTF0",1729475194129,4.78,169.39,169.33,1.47728583]
["bitfinex-derivatives","SOLF0:USTF0",1729475194333,4.78,169.39,169.34,1.47728583]
["bitfinex-derivatives","SOLF0:USTF0",1729475194526,4.78,169.39,169.35,1.47728583]
["bitfinex-derivatives","SOLF0:USTF0",1729475194730,4.78,169.39,169.31,4.28727304]
["bitfinex-derivatives","SOLF0:USTF0",1729475195039,4.78,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729475195340,4.78,169.39,169.35,1.47730123]
["bitfinex-derivatives","SOLF0:USTF0",1729475195532,4.78,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729475195732,4.78,169.39,169.35,1.47730123]
["bitfinex-derivatives","SOLF0:USTF0",1729475195932,4.78,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729475196235,4.78,169.39,169.35,1.47728744]
["bitfinex-derivatives","SOLF0:USTF0",1729475196534,2.9529,169.37,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729475196838,2.9529,169.37,169.31,1.47739584]
["bitfinex-derivatives","SOLF0:USTF0",1729475197035,2.9529,169.37,169.32,1.47739584]
["bitfinex-derivatives","SOLF0:USTF0",1729475197234,2.9529,169.37,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729475197433,2.9529,169.37,169.31,1.47750378]
["bitfinex-derivatives","SOLF0:USTF0",1729475197632,2.9529,169.37,169.32,1.47750378]
["bitfinex-derivatives","SOLF0:USTF0",1729475197832,2.9529,169.37,169.3,5.86167491]
["bitfinex-derivatives","SOLF0:USTF0",1729475198036,2.9529,169.37,169.31,1.47754725]
["bitfinex-derivatives","SOLF0:USTF0",1729475198240,2.9529,169.37,169.3,5.86167491]
["bitfinex-derivatives","SOLF0:USTF0",1729475198547,2.9529,169.37,169.31,1.47759544]
["bitfinex-derivatives","SOLF0:USTF0",1729475198736,2.9529,169.37,169.3,5.86167491]
["bitfinex-derivatives","SOLF0:USTF0",1729475198933,2.9529,169.37,169.31,1.47759899]
["bitfinex-derivatives","SOLF0:USTF0",1729475199235,2.9529,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729475201231,4.78,169.39,169.24,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729475201232,22.5,169.39,169.24,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1729475201539,2.9536,169.33,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729475201732,4.78,169.32,169.28,1.47772675]
["bitfinex-derivatives","SOLF0:USTF0",1729475201940,4.78,169.32,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729475202138,4.78,169.32,169.28,1.47778052]
["bitfinex-derivatives","SOLF0:USTF0",1729475202332,4.78,169.32,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729475203434,4.78,169.32,169.27,5.9734756]
["bitfinex-derivatives","SOLF0:USTF0",1729475203641,4.78,169.32,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729475204139,4.78,169.32,169.27,5.91745432]
["bitfinex-derivatives","SOLF0:USTF0",1729475204736,4.78,169.32,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729475206546,5.5355,169.36,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729475206840,5.5355,169.36,169.27,2.99782651]
["bitfinex-derivatives","SOLF0:USTF0",1729475206841,4.78,169.33,169.27,2.99782651]
["bitfinex-derivatives","SOLF0:USTF0",1729475207044,4.78,169.33,169.28,1.47762222]
["bitfinex-derivatives","SOLF0:USTF0",1729475207235,4.78,169.33,169.29,1.47762222]
["bitfinex-derivatives","SOLF0:USTF0",1729475207442,4.78,169.33,169.26,4.28505556]
["bitfinex-derivatives","SOLF0:USTF0",1729475207635,4.78,169.33,169.27,1.47759792]
["bitfinex-derivatives","SOLF0:USTF0",1729475207945,4.78,169.33,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729475208146,2.5825,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729475208347,4.78,169.35,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729475209047,4.78,169.35,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729475213243,4.78,169.35,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729475214044,6.0833,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729475214247,1.3033,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729475214551,6.0833,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729475215047,1.3131,169.38,169.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729475215245,1.3131,169.38,169.27,1.47748067]
["bitfinex-derivatives","SOLF0:USTF0",1729475215441,6.0931,169.38,169.28,1.47748067]
["bitfinex-derivatives","SOLF0:USTF0",1729475215643,6.0931,169.38,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729475217051,6.0931,169.38,169.34,5.84654791]
["bitfinex-derivatives","SOLF0:USTF0",1729475217350,6.0931,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729475217747,6.0931,169.38,169.34,5.95732675]
["bitfinex-derivatives","SOLF0:USTF0",1729475218050,6.0931,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729475218450,6.0931,169.38,169.34,5.91508309]
["bitfinex-derivatives","SOLF0:USTF0",1729475218949,6.0931,169.38,169.34,2.96178309]
["bitfinex-derivatives","SOLF0:USTF0",1729475219152,6.0931,169.38,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729475219548,6.0931,169.38,169.34,3.01053133]
["bitfinex-derivatives","SOLF0:USTF0",1729475219856,6.0931,169.38,169.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729475220053,6.0931,169.38,169.31,1.47729665]
["bitfinex-derivatives","SOLF0:USTF0",1729475220254,6.0931,169.38,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729475220652,1.2309,169.44,169.34,2.90269581]
["bitfinex-derivatives","SOLF0:USTF0",1729475220653,4.78,169.39,169.34,2.90269581]
["bitfinex-derivatives","SOLF0:USTF0",1729475220952,4.78,169.39,169.37,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729475221562,4.78,169.39,169.31,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729475221743,4.78,169.39,169.32,1.47714141]
["bitfinex-derivatives","SOLF0:USTF0",1729475221949,4.78,169.41,169.33,1.47714141]
["bitfinex-derivatives","SOLF0:USTF0",1729475222250,4.78,169.41,169.33,2.88711676]
["bitfinex-derivatives","SOLF0:USTF0",1729475222451,4.78,169.41,169.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729475222659,4.78,169.41,169.32,1.47711867]
["bitfinex-derivatives","SOLF0:USTF0",1729475222858,6.0619,169.43,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729475223155,6.0619,169.43,169.38,5.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1729475223349,6.0619,169.43,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729475223947,6.0619,169.43,169.38,5.91996214]
["bitfinex-derivatives","SOLF0:USTF0",1729475224157,6.0619,169.43,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729475224459,1.2819,169.43,169.34,1.47711249]
["bitfinex-derivatives","SOLF0:USTF0",1729475224647,6.0619,169.43,169.35,1.47710781]
["bitfinex-derivatives","SOLF0:USTF0",1729475224847,6.0619,169.43,169.34,2.94530808]
["bitfinex-derivatives","SOLF0:USTF0",1729475225050,6.0619,169.43,169.35,1.47710248]
["bitfinex-derivatives","SOLF0:USTF0",1729475225251,6.0619,169.43,169.35,2.94146804]
["bitfinex-derivatives","SOLF0:USTF0",1729475225451,6.0619,169.43,169.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729475225647,6.0619,169.43,169.35,1.47710938]
["bitfinex-derivatives","SOLF0:USTF0",1729475225853,6.0619,169.43,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729475229160,6.0619,169.43,169.34,2.96782108]
["bitfinex-derivatives","SOLF0:USTF0",1729475229359,6.0619,169.43,169.32,4.28466859]
["bitfinex-derivatives","SOLF0:USTF0",1729475229558,6.0619,169.43,169.33,2.95438846]
["bitfinex-derivatives","SOLF0:USTF0",1729475229866,2.952,169.42,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729475230254,23.7819,169.43,169.35,2.9688823]
["bitfinex-derivatives","SOLF0:USTF0",1729475230474,2.9523,169.41,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729475230765,23.7819,169.43,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729475230960,2.9523,169.4,169.34,5.97799835]
["bitfinex-derivatives","SOLF0:USTF0",1729475231160,4.76,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729475231366,6.0419,169.43,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729475231868,6.0419,169.43,169.31,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1729475232166,2.9519,169.42,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729475232361,2.9519,169.42,169.36,5.97465188]
["bitfinex-derivatives","SOLF0:USTF0",1729475233160,2.9519,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729475235969,8.9937,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729475239068,2.9519,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729475240767,2.9521,169.41,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729475240959,6.0419,169.43,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729475241572,2.9521,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729475244874,2.9521,169.42,169.35,2.95682795]
["bitfinex-derivatives","SOLF0:USTF0",1729475245170,2.9521,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729475245368,4.76,169.42,169.38,2.91569909]
["bitfinex-derivatives","SOLF0:USTF0",1729475245574,4.76,169.42,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729475246265,4.76,169.42,169.38,2.90890466]
["bitfinex-derivatives","SOLF0:USTF0",1729475246468,4.76,169.42,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729475249674,4.76,169.42,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729475252773,4.76,169.42,169.38,5.95709849]
["bitfinex-derivatives","SOLF0:USTF0",1729475252978,4.76,169.42,169.38,3.00449849]
["bitfinex-derivatives","SOLF0:USTF0",1729475253181,4.76,169.42,169.33,4.28573693]
["bitfinex-derivatives","SOLF0:USTF0",1729475253382,4.76,169.42,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729475255982,1.2819,169.43,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729475256183,6.1215,169.48,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729475256478,6.1215,169.48,169.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729475256782,6.1215,169.48,169.37,9.71506296]
["bitfinex-derivatives","SOLF0:USTF0",1729475256975,6.1215,169.48,169.38,7.23736296]
["bitfinex-derivatives","SOLF0:USTF0",1729475257175,6.1215,169.48,169.39,7.23736296]
["bitfinex-derivatives","SOLF0:USTF0",1729475257377,6.1215,169.48,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729475257881,4.76,169.48,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729475258189,66.7105,169.5,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729475258481,4.76,169.49,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729475259272,2.95,169.54,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729475259470,4.76,169.53,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729475259870,7.7102,169.53,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729475260072,4.76,169.53,169.46,5.88731877]
["bitfinex-derivatives","SOLF0:USTF0",1729475260269,4.76,169.53,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729475260669,2.9502,169.52,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729475260872,2.9502,169.52,169.46,5.97471732]
["bitfinex-derivatives","SOLF0:USTF0",1729475261078,4.76,169.53,169.41,4.27739877]
["bitfinex-derivatives","SOLF0:USTF0",1729475261278,4.76,169.53,169.42,2.9525884]
["bitfinex-derivatives","SOLF0:USTF0",1729475261479,4.76,169.53,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729475261674,4.76,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729475261877,4.76,169.54,169.48,2.94445608]
["bitfinex-derivatives","SOLF0:USTF0",1729475262072,5.5537,169.56,169.45,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1729475262386,4.76,169.54,169.45,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729475262685,5.5537,169.56,169.45,5.53961206]
["bitfinex-derivatives","SOLF0:USTF0",1729475262686,2.6042,169.56,169.45,5.53961206]
["bitfinex-derivatives","SOLF0:USTF0",1729475262882,4.76,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729475263582,4.76,169.55,169.49,2.92910653]
["bitfinex-derivatives","SOLF0:USTF0",1729475263779,4.76,169.58,169.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729475263982,4.76,169.58,169.48,7.64748565]
["bitfinex-derivatives","SOLF0:USTF0",1729475264185,4.76,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475264682,6.1217,169.6,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475268086,6.1217,169.6,169.48,7.64748565]
["bitfinex-derivatives","SOLF0:USTF0",1729475268387,2.949,169.59,169.48,7.64748565]
["bitfinex-derivatives","SOLF0:USTF0",1729475268981,2.949,169.59,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475269186,2.9492,169.58,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475269885,6.1217,169.6,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475270980,2.9491,169.59,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475272084,2.9494,169.57,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729475272283,6.1217,169.6,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729475272486,6.1217,169.6,169.52,2.96035447]
["bitfinex-derivatives","SOLF0:USTF0",1729475272893,2.9492,169.58,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729475273189,2.9492,169.58,169.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475273389,2.9492,169.58,169.47,7.64753315]
["bitfinex-derivatives","SOLF0:USTF0",1729475273986,2.9492,169.58,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729475278990,2.9492,169.58,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729475281283,2.9494,169.57,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729475281485,4.74,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729475282197,4.74,169.56,169.48,3.00627097]
["bitfinex-derivatives","SOLF0:USTF0",1729475282394,4.74,169.56,169.45,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729475282985,4.74,169.56,169.45,5.53029109]
["bitfinex-derivatives","SOLF0:USTF0",1729475283189,4.74,169.57,169.45,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729475283393,4.74,169.58,169.45,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729475283791,4.74,169.58,169.45,5.44323863]
["bitfinex-derivatives","SOLF0:USTF0",1729475283991,4.74,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475288694,7.6893,169.58,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475292207,7.6894,169.57,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475292906,4.74,169.57,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475293213,4.74,169.57,169.53,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729475293402,4.74,169.58,169.49,2.99204371]
["bitfinex-derivatives","SOLF0:USTF0",1729475293602,4.74,169.58,169.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475293803,4.74,169.58,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729475294003,4.74,169.58,169.49,2.90045607]
["bitfinex-derivatives","SOLF0:USTF0",1729475294210,4.74,169.58,169.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475294413,4.74,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729475294614,4.3107,169.6,169.53,5.82881657]
["bitfinex-derivatives","SOLF0:USTF0",1729475294907,4.74,169.59,169.53,5.82881657]
["bitfinex-derivatives","SOLF0:USTF0",1729475295316,7.689,169.59,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729475295510,4.74,169.59,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729475297009,2.9492,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729475298512,2.9493,169.57,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729475298717,2.9493,169.57,169.47,7.72189612]
["bitfinex-derivatives","SOLF0:USTF0",1729475298922,2.9493,169.57,169.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475299122,4.74,169.59,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729475299326,2.9495,169.56,169.5,2.96448575]
["bitfinex-derivatives","SOLF0:USTF0",1729475299519,2.9495,169.56,169.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475299718,4.74,169.59,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729475299920,4.74,169.59,169.51,3.01671036]
["bitfinex-derivatives","SOLF0:USTF0",1729475300222,4.74,169.59,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729475300423,2.9493,169.58,169.51,5.96730542]
["bitfinex-derivatives","SOLF0:USTF0",1729475300623,4.74,169.59,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729475301117,2.9494,169.57,169.51,2.93379804]
["bitfinex-derivatives","SOLF0:USTF0",1729475301319,2.9494,169.57,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729475304326,7.6891,169.59,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729475304920,4.74,169.59,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729475305127,4.74,169.59,169.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475305430,4.74,169.59,169.47,7.76379907]
["bitfinex-derivatives","SOLF0:USTF0",1729475306525,4.3106,169.6,169.47,7.76379907]
["bitfinex-derivatives","SOLF0:USTF0",1729475306729,4.74,169.59,169.48,0.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729475307426,4.74,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475307623,7.689,169.59,169.48,0.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729475308835,7.689,169.59,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475310226,4.74,169.59,169.48,0.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729475310828,4.74,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475312832,4.74,169.59,169.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475313124,4.74,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475316339,1.3617,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475316538,6.1017,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475317233,6.1017,169.6,169.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475317538,6.1017,169.6,169.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475318838,2.9496,169.56,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729475319040,4.74,169.55,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729475319638,7.6897,169.55,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729475320237,7.6897,169.55,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729475321635,1.3398,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729475323638,1.3398,169.54,169.45,5.4806084]
["bitfinex-derivatives","SOLF0:USTF0",1729475323839,1.3398,169.54,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729475324035,1.3398,169.54,169.45,5.4806084]
["bitfinex-derivatives","SOLF0:USTF0",1729475324236,1.3398,169.54,169.46,2.95239662]
["bitfinex-derivatives","SOLF0:USTF0",1729475324541,4.74,169.55,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475324740,4.74,169.58,169.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475324939,4.74,169.58,169.49,2.95201748]
["bitfinex-derivatives","SOLF0:USTF0",1729475325237,4.74,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729475325537,4.74,169.58,169.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475325742,4.74,169.58,169.49,2.95200548]
["bitfinex-derivatives","SOLF0:USTF0",1729475325930,4.74,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729475327744,4.74,169.58,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729475328842,2.9494,169.57,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729475331045,2.9494,169.57,169.52,1.47607984]
["bitfinex-derivatives","SOLF0:USTF0",1729475331237,2.9494,169.57,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729475331438,2.9494,169.57,169.52,1.47607027]
["bitfinex-derivatives","SOLF0:USTF0",1729475331638,2.9494,169.57,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729475331840,2.9494,169.57,169.52,1.47607058]
["bitfinex-derivatives","SOLF0:USTF0",1729475332035,2.9494,169.57,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729475332241,7.6892,169.58,169.52,4.42607058]
["bitfinex-derivatives","SOLF0:USTF0",1729475332441,7.6892,169.58,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475334838,7.6892,169.58,169.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475335038,7.6892,169.58,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475335242,2.9492,169.58,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475335441,4.74,169.58,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475337139,4.74,169.58,169.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475337335,4.74,169.58,169.49,7.23885022]
["bitfinex-derivatives","SOLF0:USTF0",1729475337543,4.74,169.58,169.5,2.95203102]
["bitfinex-derivatives","SOLF0:USTF0",1729475337745,4.74,169.58,169.51,2.95203102]
["bitfinex-derivatives","SOLF0:USTF0",1729475337942,4.74,169.58,169.52,1.47601551]
["bitfinex-derivatives","SOLF0:USTF0",1729475338141,4.74,169.58,169.53,1.47601551]
["bitfinex-derivatives","SOLF0:USTF0",1729475338342,4.74,169.58,169.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475338547,4.74,169.58,169.49,7.23885334]
["bitfinex-derivatives","SOLF0:USTF0",1729475338739,4.74,169.58,169.5,2.95203102]
["bitfinex-derivatives","SOLF0:USTF0",1729475338940,4.74,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729475339838,4.74,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729475340850,4.74,169.58,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475341054,1.2915,169.6,169.55,3.00390488]
["bitfinex-derivatives","SOLF0:USTF0",1729475341245,1.2915,169.6,169.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475341551,1.2915,169.6,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475341850,1.2915,169.6,169.56,1.47580538]
["bitfinex-derivatives","SOLF0:USTF0",1729475342057,1.2915,169.6,169.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475342244,1.2915,169.6,169.53,1.47570777]
["bitfinex-derivatives","SOLF0:USTF0",1729475342446,4.74,169.63,169.54,2.95141554]
["bitfinex-derivatives","SOLF0:USTF0",1729475342646,4.74,169.63,169.55,2.95141554]
["bitfinex-derivatives","SOLF0:USTF0",1729475342847,4.74,169.63,169.56,2.95141554]
["bitfinex-derivatives","SOLF0:USTF0",1729475343149,4.74,169.63,169.57,4.4980179]
["bitfinex-derivatives","SOLF0:USTF0",1729475343343,4.74,169.63,169.53,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729475343542,4.74,169.63,169.54,2.95118804]
["bitfinex-derivatives","SOLF0:USTF0",1729475343742,4.74,169.63,169.54,2.91257956]
["bitfinex-derivatives","SOLF0:USTF0",1729475343953,4.74,169.63,169.55,2.95119108]
["bitfinex-derivatives","SOLF0:USTF0",1729475344253,1.3229,169.65,169.56,6.21559554]
["bitfinex-derivatives","SOLF0:USTF0",1729475344456,1.3229,169.65,169.57,1.47559554]
["bitfinex-derivatives","SOLF0:USTF0",1729475344750,1.3262,169.66,169.58,1.47559554]
["bitfinex-derivatives","SOLF0:USTF0",1729475345055,1.3262,169.66,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475345258,1.3262,169.66,169.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475345554,1.3262,169.66,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729475350048,1.3262,169.66,169.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475350253,1.3262,169.66,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729475350455,1.3262,169.66,169.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729475350659,1.3262,169.66,169.57,2.95030248]
["bitfinex-derivatives","SOLF0:USTF0",1729475350851,1.3262,169.66,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729475351252,1.3262,169.66,169.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475351448,4.72,169.7,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729475351647,6.0233,169.7,169.64,5.9056036]
["bitfinex-derivatives","SOLF0:USTF0",1729475351856,6.0233,169.7,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729475352056,6.0233,169.7,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729475352258,1.3033,169.7,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729475352868,1.3033,169.7,169.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475353157,4.2504,169.7,169.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475353562,4.2504,169.7,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729475353760,2.9474,169.68,169.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475354061,1.2526,169.69,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729475354359,1.2526,169.69,169.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475354960,4.1999,169.69,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729475355261,1.2526,169.69,169.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475355963,2.9476,169.67,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475356151,1.2526,169.69,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475356860,2.9474,169.68,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475360266,1.2526,169.69,169.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475361958,1.2526,169.69,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475361959,2.9476,169.67,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475362162,7.6676,169.67,169.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475363867,7.6676,169.67,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475364973,7.6676,169.67,169.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475364974,4.72,169.67,169.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475365875,4.72,169.67,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475367371,7.6676,169.67,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475369371,7.6676,169.67,169.55,2.99546744]
["bitfinex-derivatives","SOLF0:USTF0",1729475369372,4.72,169.67,169.55,2.99546744]
["bitfinex-derivatives","SOLF0:USTF0",1729475369579,22.44,169.67,169.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475369777,22.44,169.67,169.55,7.6113736]
["bitfinex-derivatives","SOLF0:USTF0",1729475370883,2.9481,169.64,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729475371278,2.9481,169.64,169.55,7.6113736]
["bitfinex-derivatives","SOLF0:USTF0",1729475372990,22.44,169.67,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729475372991,2.9479,169.65,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729475374880,4.72,169.67,169.55,7.6113736]
["bitfinex-derivatives","SOLF0:USTF0",1729475375077,2.9478,169.66,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729475375887,2.9478,169.66,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475377988,2.9481,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475378487,4.72,169.67,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475378681,2.9481,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475379484,2.9481,169.64,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729475379686,4.72,169.63,169.53,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1729475379988,1.347,169.62,169.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475380183,2.9486,169.61,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729475380387,18.9726,169.69,169.54,7.71051769]
["bitfinex-derivatives","SOLF0:USTF0",1729475380586,5.9992,169.68,169.54,7.71051769]
["bitfinex-derivatives","SOLF0:USTF0",1729475380790,2.9481,169.65,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475381885,2.9484,169.63,169.54,7.71051769]
["bitfinex-derivatives","SOLF0:USTF0",1729475382085,4.72,169.64,169.54,7.71051769]
["bitfinex-derivatives","SOLF0:USTF0",1729475383084,4.72,169.64,169.54,2.99051769]
["bitfinex-derivatives","SOLF0:USTF0",1729475383284,4.72,169.64,169.53,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729475384288,2.9487,169.61,169.53,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729475384888,2.9485,169.62,169.53,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729475385084,2.9485,169.62,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729475385284,2.9485,169.62,169.55,5.87051114]
["bitfinex-derivatives","SOLF0:USTF0",1729475385688,4.72,169.64,169.55,2.92101114]
["bitfinex-derivatives","SOLF0:USTF0",1729475385890,4.72,169.64,169.53,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729475386592,4.72,169.64,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475386593,2.9488,169.6,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475386793,4.72,169.64,169.54,2.9037779]
["bitfinex-derivatives","SOLF0:USTF0",1729475386993,1.29,169.63,169.53,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729475387488,1.2522,169.62,169.53,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729475387994,2.9487,169.61,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475388195,2.9487,169.61,169.55,5.87373355]
["bitfinex-derivatives","SOLF0:USTF0",1729475388893,1.2522,169.62,169.55,2.92413355]
["bitfinex-derivatives","SOLF0:USTF0",1729475389200,1.2522,169.62,169.53,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729475389500,1.2522,169.62,169.54,1.47528813]
["bitfinex-derivatives","SOLF0:USTF0",1729475389691,4.72,169.65,169.55,1.47528813]
["bitfinex-derivatives","SOLF0:USTF0",1729475389884,4.72,169.65,169.53,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729475390090,4.72,169.65,169.54,2.95052212]
["bitfinex-derivatives","SOLF0:USTF0",1729475390297,4.72,169.65,169.55,1.47526106]
["bitfinex-derivatives","SOLF0:USTF0",1729475390496,4.72,169.65,169.56,1.47526106]
["bitfinex-derivatives","SOLF0:USTF0",1729475390696,7.668,169.65,169.54,3.01764651]
["bitfinex-derivatives","SOLF0:USTF0",1729475390896,7.668,169.65,169.55,1.47524705]
["bitfinex-derivatives","SOLF0:USTF0",1729475391097,7.668,169.65,169.56,1.47524705]
["bitfinex-derivatives","SOLF0:USTF0",1729475391296,7.668,169.65,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475392290,4.72,169.65,169.55,2.99051365]
["bitfinex-derivatives","SOLF0:USTF0",1729475392493,4.72,169.65,169.56,1.47524018]
["bitfinex-derivatives","SOLF0:USTF0",1729475392693,4.72,169.65,169.56,2.97694721]
["bitfinex-derivatives","SOLF0:USTF0",1729475392891,7.668,169.65,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475393096,7.668,169.65,169.58,5.92624214]
["bitfinex-derivatives","SOLF0:USTF0",1729475393395,7.668,169.65,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475393792,7.668,169.65,169.58,5.84808769]
["bitfinex-derivatives","SOLF0:USTF0",1729475395791,2.9483,169.63,169.58,2.89908769]
["bitfinex-derivatives","SOLF0:USTF0",1729475395996,2.9483,169.63,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729475396190,2.9483,169.63,169.53,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729475396497,2.9481,169.64,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729475396699,2.9481,169.64,169.59,2.89707]
["bitfinex-derivatives","SOLF0:USTF0",1729475397092,2.9481,169.64,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729475397595,2.9481,169.64,169.58,5.93495213]
["bitfinex-derivatives","SOLF0:USTF0",1729475398096,2.9487,169.61,169.58,2.98585213]
["bitfinex-derivatives","SOLF0:USTF0",1729475398303,2.9487,169.61,169.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475398496,2.9487,169.61,169.53,2.9507434]
["bitfinex-derivatives","SOLF0:USTF0",1729475398698,2.9487,169.61,169.54,2.9507434]
["bitfinex-derivatives","SOLF0:USTF0",1729475398894,2.9487,169.61,169.55,1.4753717]
["bitfinex-derivatives","SOLF0:USTF0",1729475399204,2.9487,169.61,169.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729475399804,2.9487,169.61,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729475400104,2.9485,169.62,169.55,2.94591123]
["bitfinex-derivatives","SOLF0:USTF0",1729475400302,2.9485,169.62,169.56,1.4753953]
["bitfinex-derivatives","SOLF0:USTF0",1729475400600,4.72,169.65,169.55,5.89777126]
["bitfinex-derivatives","SOLF0:USTF0",1729475401193,4.72,169.65,169.56,1.47538854]
["bitfinex-derivatives","SOLF0:USTF0",1729475401398,4.72,169.65,169.55,5.89777126]
["bitfinex-derivatives","SOLF0:USTF0",1729475401599,2.9485,169.62,169.56,1.47538854]
["bitfinex-derivatives","SOLF0:USTF0",1729475401802,1.3036,169.61,169.55,5.89777126]
["bitfinex-derivatives","SOLF0:USTF0",1729475402097,4.2522,169.61,169.56,1.47538854]
["bitfinex-derivatives","SOLF0:USTF0",1729475402298,4.2522,169.61,169.55,5.89777126]
["bitfinex-derivatives","SOLF0:USTF0",1729475402796,4.2522,169.61,169.56,1.47539943]
["bitfinex-derivatives","SOLF0:USTF0",1729475403104,4.2522,169.61,169.55,5.89777126]
["bitfinex-derivatives","SOLF0:USTF0",1729475403295,1.3036,169.61,169.56,4.42479837]
["bitfinex-derivatives","SOLF0:USTF0",1729475403600,1.3036,169.61,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729475404007,1.3036,169.61,169.56,5.95300891]
["bitfinex-derivatives","SOLF0:USTF0",1729475404702,2.9485,169.62,169.56,5.95310891]
["bitfinex-derivatives","SOLF0:USTF0",1729475406504,2.9485,169.62,169.57,1.47539027]
["bitfinex-derivatives","SOLF0:USTF0",1729475407204,2.9485,169.62,169.56,5.95310891]
["bitfinex-derivatives","SOLF0:USTF0",1729475407406,2.9485,169.62,169.57,1.47539796]
["bitfinex-derivatives","SOLF0:USTF0",1729475407707,2.9485,169.62,169.56,5.95310891]
["bitfinex-derivatives","SOLF0:USTF0",1729475408005,2.9485,169.62,169.57,1.47539727]
["bitfinex-derivatives","SOLF0:USTF0",1729475408305,2.9485,169.62,169.58,1.47539727]
["bitfinex-derivatives","SOLF0:USTF0",1729475408503,2.9485,169.62,169.56,5.95310891]
["bitfinex-derivatives","SOLF0:USTF0",1729475408698,2.9485,169.62,169.57,1.47540012]
["bitfinex-derivatives","SOLF0:USTF0",1729475408898,22.44,169.65,169.56,3.00360891]
["bitfinex-derivatives","SOLF0:USTF0",1729475409099,22.44,169.65,169.57,2.95080128]
["bitfinex-derivatives","SOLF0:USTF0",1729475409299,22.44,169.65,169.58,4.48727665]
["bitfinex-derivatives","SOLF0:USTF0",1729475409600,2.9488,169.61,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729475409903,4.72,169.65,169.57,2.95080164]
["bitfinex-derivatives","SOLF0:USTF0",1729475410105,4.72,169.65,169.58,1.47540082]
["bitfinex-derivatives","SOLF0:USTF0",1729475410307,2.9484,169.63,169.59,4.43741586]
["bitfinex-derivatives","SOLF0:USTF0",1729475410499,2.9484,169.63,169.6,1.47540082]
["bitfinex-derivatives","SOLF0:USTF0",1729475410701,2.9484,169.63,169.59,2.96201504]
["bitfinex-derivatives","SOLF0:USTF0",1729475411010,1.2589,169.67,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475411011,2.9478,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475415407,1.2589,169.67,169.59,2.90331162]
["bitfinex-derivatives","SOLF0:USTF0",1729475415600,1.2589,169.67,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729475423616,2.9479,169.66,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475423816,1.2589,169.67,169.62,1.47498597]
["bitfinex-derivatives","SOLF0:USTF0",1729475424016,1.2589,169.67,169.59,2.98119524]
["bitfinex-derivatives","SOLF0:USTF0",1729475424214,1.2589,169.67,169.6,2.94999554]
["bitfinex-derivatives","SOLF0:USTF0",1729475424404,2.9478,169.66,169.61,1.47499777]
["bitfinex-derivatives","SOLF0:USTF0",1729475424613,2.9478,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475424806,1.2589,169.67,169.61,2.96969394]
["bitfinex-derivatives","SOLF0:USTF0",1729475425006,1.2589,169.67,169.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729475425007,1.2589,169.67,169.62,1.4749991]
["bitfinex-derivatives","SOLF0:USTF0",1729475425214,1.2589,169.67,169.61,3.0195329]
["bitfinex-derivatives","SOLF0:USTF0",1729475425420,1.2589,169.67,169.62,1.47498917]
["bitfinex-derivatives","SOLF0:USTF0",1729475425611,1.2589,169.67,169.63,2.95949265]
["bitfinex-derivatives","SOLF0:USTF0",1729475425811,1.2589,169.67,169.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729475426012,1.2589,169.67,169.59,2.94997834]
["bitfinex-derivatives","SOLF0:USTF0",1729475426319,1.2589,169.67,169.6,2.94997834]
["bitfinex-derivatives","SOLF0:USTF0",1729475426519,1.2589,169.67,169.61,2.94997834]
["bitfinex-derivatives","SOLF0:USTF0",1729475426717,1.2589,169.67,169.62,2.94997834]
["bitfinex-derivatives","SOLF0:USTF0",1729475426913,1.2589,169.67,169.63,1.47498917]
["bitfinex-derivatives","SOLF0:USTF0",1729475427220,1.2589,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729475427416,1.2589,169.67,169.63,1.47493678]
["bitfinex-derivatives","SOLF0:USTF0",1729475427719,1.2589,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729475427914,1.2589,169.67,169.63,1.4749342]
["bitfinex-derivatives","SOLF0:USTF0",1729475428113,1.2589,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729475428316,1.2589,169.67,169.63,1.4749326]
["bitfinex-derivatives","SOLF0:USTF0",1729475428514,1.2589,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729475428717,1.2589,169.67,169.63,1.4749326]
["bitfinex-derivatives","SOLF0:USTF0",1729475429020,1.2589,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729475429321,1.2589,169.67,169.63,1.47495052]
["bitfinex-derivatives","SOLF0:USTF0",1729475429615,1.2589,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729475429810,1.2589,169.67,169.63,1.47492129]
["bitfinex-derivatives","SOLF0:USTF0",1729475430011,1.2589,169.67,169.64,1.47492129]
["bitfinex-derivatives","SOLF0:USTF0",1729475430212,2.9474,169.68,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729475430413,2.9474,169.68,169.64,1.47491947]
["bitfinex-derivatives","SOLF0:USTF0",1729475430609,2.9474,169.68,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729475437924,4.7,169.7,169.58,7.60051512]
["bitfinex-derivatives","SOLF0:USTF0",1729475438120,2.9473,169.69,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729475442823,1.2482,169.71,169.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729475443024,1.2482,169.71,169.64,1.47482459]
["bitfinex-derivatives","SOLF0:USTF0",1729475443327,100.84153861,169.72,169.65,1.47482459]
["bitfinex-derivatives","SOLF0:USTF0",1729475443535,100.84153861,169.72,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729475443925,103.78823861,169.72,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729475451435,3.8387,169.75,169.65,3.01593988]
["bitfinex-derivatives","SOLF0:USTF0",1729475451634,2.9466,169.73,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729475452433,2.9465,169.74,169.69,5.94333669]
["bitfinex-derivatives","SOLF0:USTF0",1729475452735,2.9465,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729475453126,5.5467,169.75,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729475454430,7.6461,169.76,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475454630,7.6461,169.76,169.69,2.95378288]
["bitfinex-derivatives","SOLF0:USTF0",1729475454835,7.6461,169.76,169.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729475455029,2.9459,169.77,169.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729475455538,2.9459,169.77,169.67,7.6500183]
["bitfinex-derivatives","SOLF0:USTF0",1729475455736,10.2287,169.79,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729475455931,5.5287,169.79,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729475456241,4.2912,169.79,169.71,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729475456936,4.2912,169.79,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729475459238,2.9457,169.78,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475459941,4.2913,169.79,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729475460840,1.3456,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729475462743,1.3456,169.79,169.68,0.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729475463051,4.2911,169.79,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729475468645,4.2911,169.79,169.7,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729475468646,2.946,169.76,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729475469744,2.9459,169.77,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729475476252,1.3463,169.82,169.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475476453,4.2913,169.82,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729475476756,4.2913,169.82,169.76,5.90671596]
["bitfinex-derivatives","SOLF0:USTF0",1729475477856,1.3463,169.82,169.76,2.96081596]
["bitfinex-derivatives","SOLF0:USTF0",1729475478152,1.3463,169.82,169.66,4.23177399]
["bitfinex-derivatives","SOLF0:USTF0",1729475478347,1.3463,169.82,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729475478555,1.3463,169.82,169.69,5.8354935]
["bitfinex-derivatives","SOLF0:USTF0",1729475478945,1.3463,169.82,169.65,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1729475478946,2.9462,169.75,169.65,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1729475479146,1.3463,169.82,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729475479147,5.9213,169.74,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729475479344,7.2276,169.74,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729475479547,7.2276,169.74,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729475479548,2.9467,169.72,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729475479950,7.2276,169.74,169.64,7.60169165]
["bitfinex-derivatives","SOLF0:USTF0",1729475480654,2.5476,169.74,169.64,7.60169165]
["bitfinex-derivatives","SOLF0:USTF0",1729475480950,1.2413,169.74,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475481551,1.2413,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729475481750,1.2413,169.74,169.65,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729475481949,1.2413,169.74,169.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475482148,1.2413,169.74,169.64,2.92169165]
["bitfinex-derivatives","SOLF0:USTF0",1729475482343,1.2839,169.73,169.63,97.57778905]
["bitfinex-derivatives","SOLF0:USTF0",1729475482548,4.68,169.72,169.63,97.57778905]
["bitfinex-derivatives","SOLF0:USTF0",1729475482747,4.68,169.72,169.63,100.49425291]
["bitfinex-derivatives","SOLF0:USTF0",1729475483055,4.68,169.72,169.63,7.59646386]
["bitfinex-derivatives","SOLF0:USTF0",1729475484050,4.68,169.72,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729475484749,1.2839,169.73,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729475484948,1.2839,169.73,169.63,7.59646386]
["bitfinex-derivatives","SOLF0:USTF0",1729475485154,1.2413,169.74,169.63,2.91646386]
["bitfinex-derivatives","SOLF0:USTF0",1729475485354,2.5174,169.74,169.6,1.47465098]
["bitfinex-derivatives","SOLF0:USTF0",1729475485551,2.5174,169.74,169.61,6.15465512]
["bitfinex-derivatives","SOLF0:USTF0",1729475485751,2.5174,169.74,169.62,1.47465512]
["bitfinex-derivatives","SOLF0:USTF0",1729475485962,2.5174,169.74,169.61,7.61975312]
["bitfinex-derivatives","SOLF0:USTF0",1729475486155,2.5174,169.74,169.62,1.47465598]
["bitfinex-derivatives","SOLF0:USTF0",1729475486456,2.9467,169.72,169.61,2.93975312]
["bitfinex-derivatives","SOLF0:USTF0",1729475486654,4.68,169.71,169.57,10.39672545]
["bitfinex-derivatives","SOLF0:USTF0",1729475486955,2.9474,169.69,169.6,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475487150,2.6192,169.68,169.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475487462,5.9744,169.67,169.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475487755,2.9479,169.66,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475488155,2.9479,169.66,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475489856,5.9744,169.67,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729475490752,5.9744,169.67,169.61,5.92849644]
["bitfinex-derivatives","SOLF0:USTF0",1729475490958,5.9744,169.67,169.62,2.99464256]
["bitfinex-derivatives","SOLF0:USTF0",1729475493469,5.9744,169.67,169.62,5.94314256]
["bitfinex-derivatives","SOLF0:USTF0",1729475493666,5.9744,169.67,169.62,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475494062,5.9744,169.67,169.62,5.86127727]
["bitfinex-derivatives","SOLF0:USTF0",1729475494568,8.922,169.67,169.6,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475494768,8.922,169.67,169.61,2.94757607]
["bitfinex-derivatives","SOLF0:USTF0",1729475495366,2.9478,169.66,169.6,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475496962,5.9744,169.67,169.56,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729475497271,2.9479,169.65,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475498271,2.9478,169.66,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475499472,2.9478,169.66,169.56,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729475499672,2.948,169.65,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475501464,5.9744,169.67,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475501665,5.9744,169.67,169.56,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729475501867,5.9744,169.67,169.57,1.47506634]
["bitfinex-derivatives","SOLF0:USTF0",1729475502074,5.9744,169.67,169.56,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729475502377,8.9221,169.67,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729475502571,8.9221,169.67,169.61,3.01275636]
["bitfinex-derivatives","SOLF0:USTF0",1729475503175,5.9744,169.67,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729475503382,1.2944,169.67,169.56,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729475503673,10.2466,169.68,169.57,1.4750562]
["bitfinex-derivatives","SOLF0:USTF0",1729475503878,10.2466,169.68,169.56,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729475504076,10.2466,169.68,169.57,1.47505344]
["bitfinex-derivatives","SOLF0:USTF0",1729475504276,10.2466,169.68,169.56,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729475504477,10.2466,169.68,169.57,1.47505299]
["bitfinex-derivatives","SOLF0:USTF0",1729475504679,10.2466,169.68,169.56,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729475504881,10.2466,169.68,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475505081,10.2466,169.68,169.61,5.84551792]
["bitfinex-derivatives","SOLF0:USTF0",1729475506178,10.2466,169.68,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729475506376,1.2734,169.68,169.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475506577,4.68,169.71,169.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475506781,4.68,169.71,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729475507079,7.627,169.71,169.65,2.96880923]
["bitfinex-derivatives","SOLF0:USTF0",1729475507886,2.9471,169.7,169.65,2.96880923]
["bitfinex-derivatives","SOLF0:USTF0",1729475510284,4.68,169.71,169.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475510480,22.38,169.71,169.61,2.94545884]
["bitfinex-derivatives","SOLF0:USTF0",1729475510884,2.9481,169.64,169.61,2.94545884]
["bitfinex-derivatives","SOLF0:USTF0",1729475511082,2.9481,169.64,169.58,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729475511276,2.9481,169.64,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729475513879,1.2353,169.65,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729475514891,1.2353,169.65,169.56,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729475515687,4.1833,169.65,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475516186,1.2353,169.65,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475516383,2.6255,169.64,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475516785,2.9485,169.62,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475517087,7.6285,169.62,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729475518785,2.9486,169.61,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729475521394,4.68,169.62,169.52,2.96144815]
["bitfinex-derivatives","SOLF0:USTF0",1729475521584,4.68,169.62,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729475521786,4.68,169.62,169.53,2.90803149]
["bitfinex-derivatives","SOLF0:USTF0",1729475521994,4.68,169.62,169.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475522792,2.949,169.59,169.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475522995,4.68,169.58,169.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475523995,4.68,169.58,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729475524790,4.68,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475525093,4.68,169.61,169.49,1.47554602]
["bitfinex-derivatives","SOLF0:USTF0",1729475525294,4.68,169.61,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475525502,4.68,169.61,169.57,2.947961]
["bitfinex-derivatives","SOLF0:USTF0",1729475525691,4.68,169.61,169.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475527002,1.2653,169.64,169.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475527201,1.2653,169.64,169.54,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729475527891,1.2653,169.64,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475528197,1.2653,169.64,169.6,2.88371726]
["bitfinex-derivatives","SOLF0:USTF0",1729475529999,5.9153,169.65,169.6,2.88371726]
["bitfinex-derivatives","SOLF0:USTF0",1729475530191,1.2906,169.69,169.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475530192,4.68,169.68,169.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475530393,4.68,169.68,169.57,7.5645051]
["bitfinex-derivatives","SOLF0:USTF0",1729475531999,4.68,169.68,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475532396,7.6275,169.68,169.57,7.5645051]
["bitfinex-derivatives","SOLF0:USTF0",1729475532595,7.6275,169.68,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729475533998,2.6417,169.72,169.57,7.5645051]
["bitfinex-derivatives","SOLF0:USTF0",1729475534189,4.68,169.71,169.58,1.47482979]
["bitfinex-derivatives","SOLF0:USTF0",1729475534389,4.68,169.71,169.57,7.5645051]
["bitfinex-derivatives","SOLF0:USTF0",1729475534390,4.68,169.71,169.59,1.47482979]
["bitfinex-derivatives","SOLF0:USTF0",1729475534598,4.68,169.71,169.6,2.81242979]
["bitfinex-derivatives","SOLF0:USTF0",1729475534799,4.68,169.71,169.61,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729475534999,7.3217,169.72,169.61,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729475535398,2.6417,169.72,169.61,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729475535695,1.2996,169.72,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729475536398,4.68,169.74,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729475537196,4.68,169.74,169.68,5.86789107]
["bitfinex-derivatives","SOLF0:USTF0",1729475537500,2.9462,169.75,169.68,2.92059107]
["bitfinex-derivatives","SOLF0:USTF0",1729475537698,4.68,169.75,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729475539204,1.341,169.77,169.68,2.8943538]
["bitfinex-derivatives","SOLF0:USTF0",1729475539389,1.341,169.77,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729475539390,6.021,169.77,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729475541404,6.021,169.77,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475543904,182.1741892,169.83,169.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475544106,2.9452,169.81,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729475544403,1.3043,169.82,169.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475544799,1.3043,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729475545400,1.3043,169.82,169.73,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475545903,1.3043,169.82,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729475546107,1.3043,169.82,169.78,5.85213985]
["bitfinex-derivatives","SOLF0:USTF0",1729475546699,100.7741892,169.83,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729475547408,100.7741892,169.83,169.79,5.86972133]
["bitfinex-derivatives","SOLF0:USTF0",1729475549207,4.2389,169.85,169.79,5.86972133]
["bitfinex-derivatives","SOLF0:USTF0",1729475551809,4.68,169.86,169.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475552007,2.9441,169.87,169.81,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729475552707,2.9443,169.86,169.81,5.95829734]
["bitfinex-derivatives","SOLF0:USTF0",1729475556015,4.68,169.87,169.81,3.01309734]
["bitfinex-derivatives","SOLF0:USTF0",1729475556318,4.68,169.87,169.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475556719,4.68,169.87,169.78,7.69438611]
["bitfinex-derivatives","SOLF0:USTF0",1729475557414,4.68,169.87,169.78,3.01438611]
["bitfinex-derivatives","SOLF0:USTF0",1729475557610,4.68,169.87,169.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475558614,2.9445,169.85,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729475558811,4.68,169.87,169.78,2.93625344]
["bitfinex-derivatives","SOLF0:USTF0",1729475559010,4.68,169.87,169.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729475559717,2.9447,169.84,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729475559911,4.68,169.87,169.78,5.94431438]
["bitfinex-derivatives","SOLF0:USTF0",1729475560116,4.68,169.87,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729475560619,4.68,169.87,169.78,5.86447044]
["bitfinex-derivatives","SOLF0:USTF0",1729475560820,2.9447,169.84,169.78,5.86447044]
["bitfinex-derivatives","SOLF0:USTF0",1729475561022,22.38,169.87,169.78,2.91887044]
["bitfinex-derivatives","SOLF0:USTF0",1729475561220,22.38,169.87,169.7,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1729475561432,22.38,169.87,169.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475562826,2.9452,169.81,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729475563129,2.9452,169.81,169.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475563424,2.9452,169.81,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729475563815,1.3387,169.82,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729475564023,2.9455,169.8,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729475564422,3.8933,169.82,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729475564726,2.9455,169.79,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729475567717,3.8933,169.82,169.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475567924,2.9455,169.8,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729475568224,3.8933,169.82,169.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475568425,2.9456,169.79,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729475570026,2.9456,169.79,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729475570425,2.9456,169.79,169.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475570922,2.9456,169.79,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729475572318,2.9456,169.79,169.73,2.91300301]
["bitfinex-derivatives","SOLF0:USTF0",1729475572828,3.8933,169.82,169.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475573027,3.8933,169.82,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729475573931,2.9453,169.8,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729475580227,2.5957,169.82,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729475580430,2.5957,169.82,169.78,2.90300356]
["bitfinex-derivatives","SOLF0:USTF0",1729475580734,1.3387,169.82,169.78,2.90300356]
["bitfinex-derivatives","SOLF0:USTF0",1729475581130,4.2837,169.82,169.78,2.90300356]
["bitfinex-derivatives","SOLF0:USTF0",1729475583533,1.3387,169.82,169.78,2.90300356]
["bitfinex-derivatives","SOLF0:USTF0",1729475588438,1.3387,169.82,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729475588636,1.3387,169.82,169.79,2.88145281]
["bitfinex-derivatives","SOLF0:USTF0",1729475590540,104.92525002,169.87,169.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475590738,104.92525002,169.87,169.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475591448,104.92525002,169.87,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729475591652,104.92525002,169.87,169.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475591841,4.1712,169.87,169.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475592946,4.1712,169.87,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729475595943,2.9442,169.87,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729475596647,2.9442,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729475596945,5.887,169.9,169.78,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729475597248,24.9002,169.9,169.77,7.66914989]
["bitfinex-derivatives","SOLF0:USTF0",1729475597544,24.9002,169.9,169.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475597750,24.9002,169.9,169.77,2.90610186]
["bitfinex-derivatives","SOLF0:USTF0",1729475597945,24.9002,169.9,169.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475598749,2.945,169.83,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729475598946,2.945,169.83,169.78,2.89903177]
["bitfinex-derivatives","SOLF0:USTF0",1729475599339,17.7,169.83,169.7,1.47345459]
["bitfinex-derivatives","SOLF0:USTF0",1729475599541,2.6585,169.82,169.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475599945,2.9462,169.76,169.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475600245,2.9462,169.76,169.66,7.67952887]
["bitfinex-derivatives","SOLF0:USTF0",1729475600848,4.66,169.77,169.66,7.67952887]
["bitfinex-derivatives","SOLF0:USTF0",1729475600849,2.9464,169.75,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729475601049,4.66,169.77,169.66,7.67952887]
["bitfinex-derivatives","SOLF0:USTF0",1729475601550,7.6059,169.77,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729475601854,4.66,169.77,169.66,7.67952887]
["bitfinex-derivatives","SOLF0:USTF0",1729475602351,7.6058,169.78,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729475602850,7.6058,169.78,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729475603751,4.66,169.78,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475604052,2.9457,169.79,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475604245,4.66,169.8,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729475604547,4.66,169.81,169.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475604746,4.66,169.81,169.71,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729475605644,103.43960996,169.82,169.71,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729475605839,108.09960996,169.82,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729475606050,108.09960996,169.82,169.75,5.82989378]
["bitfinex-derivatives","SOLF0:USTF0",1729475606648,108.09960996,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729475607442,2.9453,169.81,169.75,2.88389378]
["bitfinex-derivatives","SOLF0:USTF0",1729475607642,2.9453,169.81,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729475607850,2.9453,169.81,169.75,1.47366197]
["bitfinex-derivatives","SOLF0:USTF0",1729475608050,2.9453,169.81,169.76,2.93824589]
["bitfinex-derivatives","SOLF0:USTF0",1729475608249,108.09960996,169.82,169.71,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729475608456,108.09960996,169.82,169.72,7.19168735]
["bitfinex-derivatives","SOLF0:USTF0",1729475608641,108.09960996,169.82,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729475608842,108.09960996,169.82,169.76,2.90818861]
["bitfinex-derivatives","SOLF0:USTF0",1729475609852,2.9452,169.81,169.76,2.90818861]
["bitfinex-derivatives","SOLF0:USTF0",1729475612850,4.66,169.82,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729475613056,4.66,169.82,169.75,1.47368373]
["bitfinex-derivatives","SOLF0:USTF0",1729475613254,4.66,169.82,169.76,1.47368373]
["bitfinex-derivatives","SOLF0:USTF0",1729475613456,4.66,169.82,169.77,1.47368373]
["bitfinex-derivatives","SOLF0:USTF0",1729475613652,4.66,169.82,169.77,2.91066921]
["bitfinex-derivatives","SOLF0:USTF0",1729475613852,4.66,169.82,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729475614051,4.66,169.82,169.77,4.38106331]
["bitfinex-derivatives","SOLF0:USTF0",1729475614250,4.66,169.82,169.77,2.90742794]
["bitfinex-derivatives","SOLF0:USTF0",1729475614451,4.66,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729475614648,4.66,169.82,169.78,3.00672896]
["bitfinex-derivatives","SOLF0:USTF0",1729475614852,4.66,169.89,169.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475615053,4.66,169.89,169.75,2.94666038]
["bitfinex-derivatives","SOLF0:USTF0",1729475615256,7.6038,169.89,169.76,1.47337766]
["bitfinex-derivatives","SOLF0:USTF0",1729475615458,7.6038,169.89,169.77,1.47326399]
["bitfinex-derivatives","SOLF0:USTF0",1729475615652,4.66,169.89,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729475616059,7.6039,169.89,169.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475616363,7.6039,169.89,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729475616550,2.9442,169.87,169.83,2.88030313]
["bitfinex-derivatives","SOLF0:USTF0",1729475616755,2.9442,169.87,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729475616950,2.9442,169.87,169.81,5.92722427]
["bitfinex-derivatives","SOLF0:USTF0",1729475617157,4.66,169.89,169.81,5.92722427]
["bitfinex-derivatives","SOLF0:USTF0",1729475617363,2.944,169.88,169.81,5.92722427]
["bitfinex-derivatives","SOLF0:USTF0",1729475617568,2.944,169.88,169.81,2.98222427]
["bitfinex-derivatives","SOLF0:USTF0",1729475617760,1.2438,169.91,169.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475617965,4.66,169.9,169.79,1.47323821]
["bitfinex-derivatives","SOLF0:USTF0",1729475618156,4.66,169.9,169.79,2.94068994]
["bitfinex-derivatives","SOLF0:USTF0",1729475618357,7.6037,169.9,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729475618556,7.6037,169.9,169.83,5.89010305]
["bitfinex-derivatives","SOLF0:USTF0",1729475619565,4.66,169.9,169.79,1.47325257]
["bitfinex-derivatives","SOLF0:USTF0",1729475619866,1.3427,169.89,169.78,7.60134895]
["bitfinex-derivatives","SOLF0:USTF0",1729475620364,2.9443,169.86,169.78,7.60134895]
["bitfinex-derivatives","SOLF0:USTF0",1729475620856,7.6043,169.86,169.78,7.60134895]
["bitfinex-derivatives","SOLF0:USTF0",1729475621362,7.6043,169.86,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729475622853,7.6043,169.86,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729475622854,4.66,169.86,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729475624858,4.66,169.86,169.78,7.60134895]
["bitfinex-derivatives","SOLF0:USTF0",1729475625164,1.3221,169.88,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729475625351,5.9821,169.88,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729475625551,5.9821,169.88,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729475627163,1.3221,169.88,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729475627762,1.3221,169.88,169.78,7.60134895]
["bitfinex-derivatives","SOLF0:USTF0",1729475628065,1.3221,169.88,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729475630964,4.2662,169.88,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729475631171,1.3221,169.88,169.78,7.60134895]
["bitfinex-derivatives","SOLF0:USTF0",1729475631366,1.3221,169.88,169.79,1.47314595]
["bitfinex-derivatives","SOLF0:USTF0",1729475631566,1.3221,169.88,169.8,1.47314595]
["bitfinex-derivatives","SOLF0:USTF0",1729475631766,1.3221,169.88,169.78,7.60134895]
["bitfinex-derivatives","SOLF0:USTF0",1729475631968,4.66,169.93,169.79,1.47314546]
["bitfinex-derivatives","SOLF0:USTF0",1729475632271,4.66,169.92,169.8,2.94620435]
["bitfinex-derivatives","SOLF0:USTF0",1729475632463,4.66,169.92,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729475632970,4.66,169.92,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729475633275,4.66,169.92,169.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475633567,4.66,169.92,169.83,1.4728123]
["bitfinex-derivatives","SOLF0:USTF0",1729475633768,4.66,169.92,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729475633970,4.66,169.92,169.87,2.9026431]
["bitfinex-derivatives","SOLF0:USTF0",1729475635082,4.66,169.92,169.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475635274,4.66,169.92,169.83,1.47279777]
["bitfinex-derivatives","SOLF0:USTF0",1729475635470,4.66,169.93,169.84,1.47279777]
["bitfinex-derivatives","SOLF0:USTF0",1729475635677,4.66,169.93,169.83,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729475636173,4.66,169.93,169.84,6.13278664]
["bitfinex-derivatives","SOLF0:USTF0",1729475636365,4.66,169.94,169.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475636569,2.9429,169.95,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729475636768,4.66,169.94,169.9,2.98357957]
["bitfinex-derivatives","SOLF0:USTF0",1729475637276,4.66,169.94,169.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475637573,2.9431,169.93,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729475637776,17.9,170.0,169.87,2.95737166]
["bitfinex-derivatives","SOLF0:USTF0",1729475637964,26.2867,169.99,169.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475638370,2.943,169.94,169.87,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729475638576,5.9921,169.93,169.87,5.85445078]
["bitfinex-derivatives","SOLF0:USTF0",1729475639463,8.9352,169.93,169.87,5.85445078]
["bitfinex-derivatives","SOLF0:USTF0",1729475640578,5.9921,169.93,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729475642873,2.5946,169.99,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475642874,4.66,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475643068,4.66,169.96,169.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475643472,7.6026,169.96,169.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475644070,7.6026,169.96,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729475644266,7.6026,169.96,169.89,5.8369011]
["bitfinex-derivatives","SOLF0:USTF0",1729475645377,4.66,169.96,169.89,2.8933011]
["bitfinex-derivatives","SOLF0:USTF0",1729475645679,4.66,169.97,169.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475645880,7.6024,169.97,169.9,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475646081,7.6024,169.97,169.9,5.85544921]
["bitfinex-derivatives","SOLF0:USTF0",1729475647371,7.6024,169.97,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475647784,0.2,170.0,169.9,2.91204921]
["bitfinex-derivatives","SOLF0:USTF0",1729475647981,4.66,169.99,169.83,2.83134007]
["bitfinex-derivatives","SOLF0:USTF0",1729475648181,5.8936,169.99,169.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729475648384,5.8936,169.99,169.85,1.47253123]
["bitfinex-derivatives","SOLF0:USTF0",1729475648677,2.9422,169.98,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729475648882,2.9422,169.98,169.91,5.83986592]
["bitfinex-derivatives","SOLF0:USTF0",1729475651783,2.9422,169.98,169.91,2.89656592]
["bitfinex-derivatives","SOLF0:USTF0",1729475651979,2.9422,169.98,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729475652180,2.9422,169.98,169.93,2.88407664]
["bitfinex-derivatives","SOLF0:USTF0",1729475652576,5.8936,169.99,169.83,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729475652776,4.66,169.99,169.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475653180,2.9424,169.97,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729475653484,2.9424,169.97,169.91,5.89509179]
["bitfinex-derivatives","SOLF0:USTF0",1729475653689,2.9424,169.97,169.91,2.95179179]
["bitfinex-derivatives","SOLF0:USTF0",1729475653892,2.9424,169.97,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729475654187,2.9424,169.97,169.9,3.00508067]
["bitfinex-derivatives","SOLF0:USTF0",1729475654387,2.9426,169.96,169.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475654586,2.9426,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475654977,2.9424,169.97,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475657580,2.9427,169.96,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729475657780,4.66,169.99,169.88,7.55499305]
["bitfinex-derivatives","SOLF0:USTF0",1729475658986,2.9423,169.98,169.88,7.55499305]
["bitfinex-derivatives","SOLF0:USTF0",1729475659385,2.9423,169.98,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729475659987,2.9423,169.98,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475660789,2.9423,169.98,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729475661981,2.9429,169.95,169.88,5.85879305]
["bitfinex-derivatives","SOLF0:USTF0",1729475662182,7.5829,169.95,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729475662682,4.64,169.95,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729475662884,4.64,169.95,169.89,2.9122919]
["bitfinex-derivatives","SOLF0:USTF0",1729475663189,4.64,169.95,169.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475665891,4.64,169.95,169.9,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475666092,4.64,169.95,169.9,5.86810773]
["bitfinex-derivatives","SOLF0:USTF0",1729475667795,0.2,170.0,169.9,2.92470773]
["bitfinex-derivatives","SOLF0:USTF0",1729475668089,4.64,169.99,169.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475668295,5.9842,169.99,169.88,7.53085354]
["bitfinex-derivatives","SOLF0:USTF0",1729475668990,2.9423,169.98,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475669191,2.9423,169.98,169.88,7.53085354]
["bitfinex-derivatives","SOLF0:USTF0",1729475669192,5.9842,169.99,169.88,7.53085354]
["bitfinex-derivatives","SOLF0:USTF0",1729475669400,2.9425,169.97,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729475669993,1.2525,169.98,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729475669994,2.9428,169.95,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729475670394,7.5828,169.95,169.9,2.98093513]
["bitfinex-derivatives","SOLF0:USTF0",1729475671094,7.5828,169.95,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729475671694,7.5828,169.95,169.9,2.87558277]
["bitfinex-derivatives","SOLF0:USTF0",1729475672200,4.64,169.95,169.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475672890,4.84,170.0,169.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475673490,2.9422,169.98,169.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475674289,5.5275,169.99,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729475674600,5.5275,169.99,169.92,5.91473429]
["bitfinex-derivatives","SOLF0:USTF0",1729475674799,5.5275,169.99,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729475674993,5.5275,169.99,169.83,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729475674994,4.84,170.0,169.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475675202,4.84,170.0,169.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475676098,4.84,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729475676398,4.84,170.0,169.91,7.54716793]
["bitfinex-derivatives","SOLF0:USTF0",1729475676595,22.54,170.0,169.83,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729475676792,1.2296,169.99,169.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475677191,1.2765,169.98,169.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475677589,2.9425,169.97,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729475677795,4.64,169.96,169.9,2.98405463]
["bitfinex-derivatives","SOLF0:USTF0",1729475678101,1.2296,169.99,169.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475678102,5.8696,169.99,169.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475678393,5.8696,169.99,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729475679193,5.8696,169.99,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729475680494,8.8118,169.99,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729475681598,2.9423,169.98,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729475682401,5.8696,169.99,169.89,2.99435868]
["bitfinex-derivatives","SOLF0:USTF0",1729475682695,2.9424,169.97,169.9,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475682895,5.8696,169.99,169.89,7.59568489]
["bitfinex-derivatives","SOLF0:USTF0",1729475683106,5.8696,169.99,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729475683496,2.9424,169.98,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475684107,2.9424,169.97,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475684898,2.9423,169.98,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729475685408,2.9423,169.98,169.89,7.59568489]
["bitfinex-derivatives","SOLF0:USTF0",1729475686103,2.9423,169.98,169.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475686301,2.9423,169.98,169.89,7.56423918]
["bitfinex-derivatives","SOLF0:USTF0",1729475687005,2.9423,169.98,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729475687803,2.9423,169.98,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729475688203,2.9423,169.98,169.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475688407,2.9423,169.98,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729475688603,5.8696,169.99,169.88,7.63872146]
["bitfinex-derivatives","SOLF0:USTF0",1729475689107,5.8696,169.99,169.89,1.47236214]
["bitfinex-derivatives","SOLF0:USTF0",1729475689303,5.8696,169.99,169.88,7.63872146]
["bitfinex-derivatives","SOLF0:USTF0",1729475689508,5.8696,169.99,169.89,1.47234845]
["bitfinex-derivatives","SOLF0:USTF0",1729475689700,5.8696,169.99,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729475689701,2.9424,169.97,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729475691508,5.8696,169.99,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729475691709,2.9422,169.98,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729475692508,2.9428,169.95,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729475692712,5.8696,169.99,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729475693410,2.9426,169.96,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729475693606,4.64,169.95,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729475693911,4.64,169.95,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729475694802,4.64,169.95,169.88,2.99872146]
["bitfinex-derivatives","SOLF0:USTF0",1729475695012,4.64,169.95,169.89,1.47239166]
["bitfinex-derivatives","SOLF0:USTF0",1729475695212,4.64,169.95,169.9,2.89720615]
["bitfinex-derivatives","SOLF0:USTF0",1729475695415,4.64,169.95,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729475695709,4.64,169.95,169.9,2.87600924]
["bitfinex-derivatives","SOLF0:USTF0",1729475698104,4.64,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729475698314,4.64,169.95,169.9,5.95123039]
["bitfinex-derivatives","SOLF0:USTF0",1729475700217,4.64,169.95,169.91,1.47240193]
["bitfinex-derivatives","SOLF0:USTF0",1729475700419,4.64,169.95,169.9,5.95123039]
["bitfinex-derivatives","SOLF0:USTF0",1729475700617,4.64,169.95,169.91,1.47242979]
["bitfinex-derivatives","SOLF0:USTF0",1729475700809,4.64,169.95,169.9,5.95123039]
["bitfinex-derivatives","SOLF0:USTF0",1729475701014,4.64,169.95,169.91,1.47242954]
["bitfinex-derivatives","SOLF0:USTF0",1729475701211,4.64,169.95,169.9,5.95123039]
["bitfinex-derivatives","SOLF0:USTF0",1729475701416,4.64,169.95,169.91,1.47240143]
["bitfinex-derivatives","SOLF0:USTF0",1729475701715,4.64,169.95,169.9,5.95123039]
["bitfinex-derivatives","SOLF0:USTF0",1729475701919,4.64,169.95,169.91,1.47241244]
["bitfinex-derivatives","SOLF0:USTF0",1729475702116,4.64,169.95,169.9,5.95123039]
["bitfinex-derivatives","SOLF0:USTF0",1729475702417,4.64,169.95,169.91,1.47240991]
["bitfinex-derivatives","SOLF0:USTF0",1729475702617,4.64,169.95,169.9,5.95123039]
["bitfinex-derivatives","SOLF0:USTF0",1729475703217,4.64,169.95,169.91,1.4724652]
["bitfinex-derivatives","SOLF0:USTF0",1729475703422,4.64,169.95,169.9,5.95123039]
["bitfinex-derivatives","SOLF0:USTF0",1729475703609,4.64,169.95,169.91,1.47246521]
["bitfinex-derivatives","SOLF0:USTF0",1729475703808,4.64,169.95,169.9,5.95123039]
["bitfinex-derivatives","SOLF0:USTF0",1729475704009,4.64,169.95,169.91,1.47246776]
["bitfinex-derivatives","SOLF0:USTF0",1729475704222,4.64,169.95,169.9,5.95123039]
["bitfinex-derivatives","SOLF0:USTF0",1729475706015,4.64,169.95,169.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475706218,2.9429,169.94,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729475706422,5.9665,169.95,169.83,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729475706720,5.9665,169.95,169.78,95.75177864]
["bitfinex-derivatives","SOLF0:USTF0",1729475706721,2.6765,169.93,169.84,2.94522299]
["bitfinex-derivatives","SOLF0:USTF0",1729475706915,2.9436,169.9,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729475707114,7.5836,169.9,169.85,1.47272173]
["bitfinex-derivatives","SOLF0:USTF0",1729475707321,4.64,169.9,169.86,1.47272173]
["bitfinex-derivatives","SOLF0:USTF0",1729475707522,4.64,169.9,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729475707714,4.64,169.9,169.85,1.47279508]
["bitfinex-derivatives","SOLF0:USTF0",1729475707915,4.64,169.9,169.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475708115,4.64,169.9,169.82,7.20597278]
["bitfinex-derivatives","SOLF0:USTF0",1729475708315,4.64,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729475708521,4.64,169.9,169.85,1.47279964]
["bitfinex-derivatives","SOLF0:USTF0",1729475708717,4.64,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729475710522,7.5837,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729475711323,7.5837,169.9,169.85,1.47282357]
["bitfinex-derivatives","SOLF0:USTF0",1729475711523,7.5837,169.9,169.86,1.47282357]
["bitfinex-derivatives","SOLF0:USTF0",1729475711731,7.5837,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729475712029,7.5837,169.9,169.85,2.94564838]
["bitfinex-derivatives","SOLF0:USTF0",1729475712231,2.9439,169.89,169.86,1.47282419]
["bitfinex-derivatives","SOLF0:USTF0",1729475712430,4.64,169.9,169.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475712724,4.64,169.9,169.8,7.20337357]
["bitfinex-derivatives","SOLF0:USTF0",1729475712932,4.64,169.9,169.81,7.20337357]
["bitfinex-derivatives","SOLF0:USTF0",1729475713130,4.64,169.9,169.82,7.20337357]
["bitfinex-derivatives","SOLF0:USTF0",1729475713325,4.64,169.9,169.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475713326,4.64,169.9,169.83,2.94582649]
["bitfinex-derivatives","SOLF0:USTF0",1729475713525,4.64,169.9,169.84,1.47291337]
["bitfinex-derivatives","SOLF0:USTF0",1729475713722,1.2314,169.89,169.78,2.94134895]
["bitfinex-derivatives","SOLF0:USTF0",1729475713926,1.2314,169.89,169.79,2.94645136]
["bitfinex-derivatives","SOLF0:USTF0",1729475714235,1.2314,169.89,169.8,1.4732669]
["bitfinex-derivatives","SOLF0:USTF0",1729475714428,1.2314,169.89,169.78,2.94623426]
["bitfinex-derivatives","SOLF0:USTF0",1729475714728,2.9447,169.84,169.79,1.47333774]
["bitfinex-derivatives","SOLF0:USTF0",1729475715033,4.64,169.83,169.78,2.89116171]
["bitfinex-derivatives","SOLF0:USTF0",1729475715232,4.64,169.83,169.79,1.47335383]
["bitfinex-derivatives","SOLF0:USTF0",1729475715432,4.64,169.83,169.78,2.99924527]
["bitfinex-derivatives","SOLF0:USTF0",1729475715622,4.64,169.83,169.74,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729475715827,4.64,169.83,169.75,7.20297512]
["bitfinex-derivatives","SOLF0:USTF0",1729475716028,4.64,169.83,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729475716824,4.64,169.83,169.79,1.47316756]
["bitfinex-derivatives","SOLF0:USTF0",1729475717033,4.64,169.83,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729475717332,4.64,169.83,169.78,1.47324982]
["bitfinex-derivatives","SOLF0:USTF0",1729475717528,7.5848,169.83,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729475717733,7.5848,169.83,169.77,5.84930235]
["bitfinex-derivatives","SOLF0:USTF0",1729475718230,4.64,169.83,169.77,5.84930235]
["bitfinex-derivatives","SOLF0:USTF0",1729475718435,4.64,169.83,169.77,2.90350235]
["bitfinex-derivatives","SOLF0:USTF0",1729475718632,4.64,169.83,169.74,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729475718935,4.64,169.83,169.75,2.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1729475719137,4.64,169.83,169.76,2.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1729475719333,4.64,169.83,169.77,1.47331881]
["bitfinex-derivatives","SOLF0:USTF0",1729475719532,7.5848,169.83,169.77,5.82391191]
["bitfinex-derivatives","SOLF0:USTF0",1729475719839,7.5848,169.83,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729475720231,4.64,169.83,169.77,5.85897253]
["bitfinex-derivatives","SOLF0:USTF0",1729475720831,4.64,169.83,169.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1729475721028,1.3582,169.82,169.73,2.94672845]
["bitfinex-derivatives","SOLF0:USTF0",1729475721328,4.3033,169.82,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729475721732,1.2501,169.81,169.71,1.47358965]
["bitfinex-derivatives","SOLF0:USTF0",1729475721925,2.5702,169.81,169.72,1.47372462]
["bitfinex-derivatives","SOLF0:USTF0",1729475722131,2.9454,169.8,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729475722332,4.64,169.79,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729475722730,7.5855,169.79,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729475724241,4.64,169.79,169.68,1.47391061]
["bitfinex-derivatives","SOLF0:USTF0",1729475724438,4.64,169.79,169.67,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729475724439,4.64,169.79,169.69,1.47391061]
["bitfinex-derivatives","SOLF0:USTF0",1729475724641,4.64,169.79,169.68,1.47386285]
["bitfinex-derivatives","SOLF0:USTF0",1729475724942,4.64,169.79,169.69,1.47386846]
["bitfinex-derivatives","SOLF0:USTF0",1729475725134,4.64,169.79,169.67,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729475725336,4.64,169.79,169.68,2.94761007]
["bitfinex-derivatives","SOLF0:USTF0",1729475725532,4.64,169.79,169.69,1.4738051]
["bitfinex-derivatives","SOLF0:USTF0",1729475725741,4.64,169.79,169.7,1.47381299]
["bitfinex-derivatives","SOLF0:USTF0",1729475725940,4.64,169.79,169.67,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729475726135,4.64,169.79,169.68,2.94761385]
["bitfinex-derivatives","SOLF0:USTF0",1729475726338,4.64,169.79,169.69,1.47380694]
["bitfinex-derivatives","SOLF0:USTF0",1729475726533,4.64,169.79,169.68,1.47381625]
["bitfinex-derivatives","SOLF0:USTF0",1729475726745,4.64,169.79,169.67,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729475726746,4.64,169.79,169.69,1.47381557]
["bitfinex-derivatives","SOLF0:USTF0",1729475726939,4.64,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729475728741,4.64,169.79,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729475729943,1.3582,169.82,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729475730247,5.9982,169.82,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729475732060,5.9982,169.82,169.75,2.94614959]
["bitfinex-derivatives","SOLF0:USTF0",1729475732352,5.9982,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729475734554,5.9982,169.82,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729475734752,5.9982,169.82,169.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475735740,4.64,169.82,169.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475735946,4.64,169.82,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729475737254,4.64,169.84,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729475737642,4.64,169.84,169.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475737848,4.64,169.84,169.75,7.51303399]
["bitfinex-derivatives","SOLF0:USTF0",1729475738851,4.64,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729475739148,4.64,169.84,169.75,7.51303399]
["bitfinex-derivatives","SOLF0:USTF0",1729475739149,4.64,169.85,169.75,7.51303399]
["bitfinex-derivatives","SOLF0:USTF0",1729475739544,4.64,169.85,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729475739744,4.64,169.85,169.75,7.51303399]
["bitfinex-derivatives","SOLF0:USTF0",1729475740147,4.64,169.85,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729475740352,1.2247,169.86,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729475740560,5.9394,169.87,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729475743258,5.9394,169.87,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729475743259,2.9445,169.85,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729475743454,5.9414,169.86,169.74,2.99329496]
["bitfinex-derivatives","SOLF0:USTF0",1729475743661,5.9414,169.86,169.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475744262,5.9414,169.86,169.72,7.57291064]
["bitfinex-derivatives","SOLF0:USTF0",1729475744464,2.9448,169.84,169.72,7.57291064]
["bitfinex-derivatives","SOLF0:USTF0",1729475744960,23.6414,169.86,169.72,7.57291064]
["bitfinex-derivatives","SOLF0:USTF0",1729475745159,2.9448,169.83,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729475745361,4.64,169.82,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729475746563,5.9825,169.82,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729475746961,2.9454,169.8,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729475747661,2.9454,169.8,169.74,5.90838062]
["bitfinex-derivatives","SOLF0:USTF0",1729475747861,2.9454,169.8,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729475748365,2.9456,169.79,169.72,5.85879402]
["bitfinex-derivatives","SOLF0:USTF0",1729475748663,4.64,169.78,169.72,2.90700583]
["bitfinex-derivatives","SOLF0:USTF0",1729475748858,4.64,169.78,169.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475749056,4.64,169.78,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729475749257,4.64,169.78,169.72,5.92993536]
["bitfinex-derivatives","SOLF0:USTF0",1729475749464,7.5857,169.78,169.72,5.92993536]
["bitfinex-derivatives","SOLF0:USTF0",1729475749865,4.64,169.78,169.72,5.92993536]
["bitfinex-derivatives","SOLF0:USTF0",1729475750062,4.64,169.78,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729475750873,7.5857,169.78,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729475751369,7.5857,169.78,169.71,2.98598774]
["bitfinex-derivatives","SOLF0:USTF0",1729475751666,2.9465,169.74,169.62,1.47386637]
["bitfinex-derivatives","SOLF0:USTF0",1729475751863,7.1854,169.73,169.59,8.82625348]
["bitfinex-derivatives","SOLF0:USTF0",1729475752068,4.64,169.72,169.6,1.47433703]
["bitfinex-derivatives","SOLF0:USTF0",1729475752268,2.9469,169.71,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729475752658,4.64,169.72,169.59,2.71193703]
["bitfinex-derivatives","SOLF0:USTF0",1729475752861,1.3262,169.71,169.59,1.47433703]
["bitfinex-derivatives","SOLF0:USTF0",1729475753067,1.3262,169.71,169.57,2.92436847]
["bitfinex-derivatives","SOLF0:USTF0",1729475753263,1.3262,169.71,169.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475753462,1.3262,169.71,169.54,9.12010929]
["bitfinex-derivatives","SOLF0:USTF0",1729475753672,2.9478,169.66,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475753875,4.64,169.65,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475754869,4.64,169.65,169.54,7.64520325]
["bitfinex-derivatives","SOLF0:USTF0",1729475755070,4.64,169.65,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475755770,4.64,169.65,169.54,7.64520325]
["bitfinex-derivatives","SOLF0:USTF0",1729475755958,4.64,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475756270,4.64,169.65,169.54,7.64520325]
["bitfinex-derivatives","SOLF0:USTF0",1729475756467,4.64,169.65,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475757167,2.9478,169.66,169.54,7.64520325]
["bitfinex-derivatives","SOLF0:USTF0",1729475757370,4.64,169.65,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729475758666,4.64,169.65,169.6,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475759464,4.64,169.65,169.54,7.64520325]
["bitfinex-derivatives","SOLF0:USTF0",1729475759769,4.64,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475760971,4.64,169.68,169.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475761274,1.3262,169.71,169.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475761470,4.64,169.68,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729475761667,4.2731,169.71,169.64,2.87704935]
["bitfinex-derivatives","SOLF0:USTF0",1729475761863,4.64,169.7,169.64,2.87704935]
["bitfinex-derivatives","SOLF0:USTF0",1729475762467,1.3262,169.71,169.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475762671,4.64,169.7,169.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475762971,4.64,169.7,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729475763468,4.64,169.7,169.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475764076,2.5454,169.73,169.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475764275,4.64,169.72,169.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475764475,4.64,169.72,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729475765565,2.5454,169.73,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729475765768,7.1854,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729475765974,5.933,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729475766479,1.293,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729475767178,4.64,169.74,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729475767575,1.2587,169.77,169.68,2.92152234]
["bitfinex-derivatives","SOLF0:USTF0",1729475767782,1.2587,169.77,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475767783,4.64,169.76,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475767975,100.80859764,169.78,169.71,2.93994348]
["bitfinex-derivatives","SOLF0:USTF0",1729475768176,4.64,169.77,169.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729475768372,4.64,169.77,169.66,7.59939768]
["bitfinex-derivatives","SOLF0:USTF0",1729475768578,4.64,169.77,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729475770383,105.44859764,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729475773086,4.64,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729475773688,7.5858,169.78,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729475773882,4.64,169.78,169.66,7.57939768]
["bitfinex-derivatives","SOLF0:USTF0",1729475774084,2.565,169.81,169.66,7.57939768]
["bitfinex-derivatives","SOLF0:USTF0",1729475774385,17.68,169.79,169.66,2.95939768]
["bitfinex-derivatives","SOLF0:USTF0",1729475774588,17.68,169.79,169.63,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729475774885,2.9464,169.75,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729475775090,4.62,169.74,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729475776485,7.5665,169.74,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729475776991,4.62,169.74,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729475777190,2.9465,169.73,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729475778379,4.62,169.74,169.63,11.35976113]
["bitfinex-derivatives","SOLF0:USTF0",1729475778682,2.9467,169.72,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729475780587,3.9149,169.73,169.63,2.95886113]
["bitfinex-derivatives","SOLF0:USTF0",1729475780787,3.9149,169.73,169.57,92.92378486]
["bitfinex-derivatives","SOLF0:USTF0",1729475780987,3.9149,169.73,169.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475781690,3.9149,169.73,169.57,92.92378486]
["bitfinex-derivatives","SOLF0:USTF0",1729475781691,21.5949,169.73,169.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475782896,2.9471,169.7,169.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475783189,4.62,169.69,169.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475783595,7.5674,169.69,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729475783989,4.62,169.69,169.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475784390,2.9478,169.66,169.6,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729475784892,4.62,169.69,169.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475785099,2.9474,169.68,169.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475785393,4.62,169.69,169.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475785695,7.5674,169.69,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475785900,7.5674,169.69,169.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475786898,7.5674,169.69,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729475788289,4.62,169.69,169.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475789602,4.62,169.69,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475789795,4.62,169.69,169.56,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1729475790188,2.9479,169.65,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729475790396,7.5679,169.65,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729475791801,4.62,169.65,169.54,3.00520325]
["bitfinex-derivatives","SOLF0:USTF0",1729475792101,3.8525,169.64,169.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475792604,3.8525,169.64,169.53,7.58851618]
["bitfinex-derivatives","SOLF0:USTF0",1729475792997,2.9483,169.63,169.53,2.96851618]
["bitfinex-derivatives","SOLF0:USTF0",1729475793297,2.9483,169.63,169.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475793797,2.9483,169.63,169.52,7.59600165]
["bitfinex-derivatives","SOLF0:USTF0",1729475793999,2.9483,169.63,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729475794202,2.9485,169.62,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729475794396,4.62,169.61,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729475795495,7.5687,169.61,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475796494,2.9487,169.61,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475796694,8.4725,169.64,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729475796897,4.62,169.65,169.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475797202,4.62,169.65,169.54,2.76808862]
["bitfinex-derivatives","SOLF0:USTF0",1729475797399,4.62,169.65,169.54,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729475797695,4.62,169.65,169.55,1.47488113]
["bitfinex-derivatives","SOLF0:USTF0",1729475797906,4.62,169.67,169.63,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729475798296,4.62,169.67,169.62,2.9939969]
["bitfinex-derivatives","SOLF0:USTF0",1729475798491,4.62,169.67,169.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475800999,4.62,169.67,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729475801198,4.62,169.67,169.62,5.86161839]
["bitfinex-derivatives","SOLF0:USTF0",1729475802098,4.62,169.67,169.62,2.91331839]
["bitfinex-derivatives","SOLF0:USTF0",1729475802300,4.62,169.67,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729475802598,4.62,169.67,169.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475803401,4.62,169.67,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729475803601,4.62,169.67,169.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475804100,4.62,169.67,169.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475804803,4.62,169.67,169.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475805212,2.9485,169.62,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475805498,4.62,169.62,169.52,7.59600165]
["bitfinex-derivatives","SOLF0:USTF0",1729475805705,4.62,169.62,169.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475805905,4.62,169.62,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729475806200,4.62,169.62,169.57,2.93702971]
["bitfinex-derivatives","SOLF0:USTF0",1729475807499,4.62,169.62,169.57,5.88632971]
["bitfinex-derivatives","SOLF0:USTF0",1729475807698,7.5685,169.62,169.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475807904,7.5685,169.62,169.52,7.54850819]
["bitfinex-derivatives","SOLF0:USTF0",1729475808501,4.276,169.61,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729475810016,1.3274,169.61,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475814815,2.5842,169.61,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475818630,4.62,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729475818832,4.62,169.6,169.52,2.92850819]
["bitfinex-derivatives","SOLF0:USTF0",1729475819131,4.62,169.6,169.51,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729475819429,4.62,169.6,169.52,1.47536084]
["bitfinex-derivatives","SOLF0:USTF0",1729475819632,4.62,169.6,169.51,5.63458515]
["bitfinex-derivatives","SOLF0:USTF0",1729475819930,4.62,169.6,169.52,1.47536761]
["bitfinex-derivatives","SOLF0:USTF0",1729475820134,4.62,169.6,169.52,2.91085812]
["bitfinex-derivatives","SOLF0:USTF0",1729475820328,4.62,169.6,169.51,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1729475820530,4.62,169.6,169.52,1.47537022]
["bitfinex-derivatives","SOLF0:USTF0",1729475820732,4.62,169.6,169.51,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729475820931,7.5689,169.6,169.52,1.47536348]
["bitfinex-derivatives","SOLF0:USTF0",1729475821129,7.5689,169.6,169.52,2.93711396]
["bitfinex-derivatives","SOLF0:USTF0",1729475821329,7.5689,169.6,169.51,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729475821533,7.5689,169.6,169.52,1.4753697]
["bitfinex-derivatives","SOLF0:USTF0",1729475821732,4.62,169.6,169.51,4.22857865]
["bitfinex-derivatives","SOLF0:USTF0",1729475821930,4.62,169.6,169.52,1.47536983]
["bitfinex-derivatives","SOLF0:USTF0",1729475822121,4.62,169.6,169.53,1.47536983]
["bitfinex-derivatives","SOLF0:USTF0",1729475822326,4.62,169.6,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729475823528,2.5842,169.61,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729475823834,4.62,169.6,169.52,1.47524839]
["bitfinex-derivatives","SOLF0:USTF0",1729475824134,4.62,169.6,169.53,1.47523846]
["bitfinex-derivatives","SOLF0:USTF0",1729475824329,4.62,169.6,169.52,1.47523846]
["bitfinex-derivatives","SOLF0:USTF0",1729475824537,4.62,169.6,169.51,8.49809855]
["bitfinex-derivatives","SOLF0:USTF0",1729475824538,4.62,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729475824734,2.6532,169.68,169.52,1.47523404]
["bitfinex-derivatives","SOLF0:USTF0",1729475824939,2.6532,169.68,169.53,2.95033256]
["bitfinex-derivatives","SOLF0:USTF0",1729475825126,4.62,169.67,169.54,1.47516628]
["bitfinex-derivatives","SOLF0:USTF0",1729475825434,4.62,169.67,169.55,1.47516628]
["bitfinex-derivatives","SOLF0:USTF0",1729475825640,2.948,169.65,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729475827533,17.68,169.76,169.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475827731,3.8789,169.75,169.6,2.9500307]
["bitfinex-derivatives","SOLF0:USTF0",1729475827931,8.4989,169.75,169.6,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729475828125,3.8789,169.75,169.61,4.23933622]
["bitfinex-derivatives","SOLF0:USTF0",1729475828325,3.8789,169.75,169.62,2.94883622]
["bitfinex-derivatives","SOLF0:USTF0",1729475828531,3.8789,169.75,169.63,7.56877187]
["bitfinex-derivatives","SOLF0:USTF0",1729475828729,167.47445912,169.84,169.64,1.47441811]
["bitfinex-derivatives","SOLF0:USTF0",1729475828929,8.4989,169.83,169.65,2.94845233]
["bitfinex-derivatives","SOLF0:USTF0",1729475829131,8.4989,169.83,169.66,2.94845233]
["bitfinex-derivatives","SOLF0:USTF0",1729475829330,8.4989,169.83,169.67,2.74271811]
["bitfinex-derivatives","SOLF0:USTF0",1729475829525,4.62,169.82,169.68,1.47399113]
["bitfinex-derivatives","SOLF0:USTF0",1729475829726,4.62,169.82,169.69,1.47399113]
["bitfinex-derivatives","SOLF0:USTF0",1729475829940,4.62,169.82,169.69,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729475830230,4.62,169.82,169.7,1.47381568]
["bitfinex-derivatives","SOLF0:USTF0",1729475830437,4.62,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729475830633,4.62,169.82,169.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475831138,4.62,169.82,169.72,2.94330714]
["bitfinex-derivatives","SOLF0:USTF0",1729475831437,4.62,169.82,169.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475831937,4.62,169.82,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729475836339,4.62,169.82,169.71,2.96158123]
["bitfinex-derivatives","SOLF0:USTF0",1729475836535,2.9456,169.79,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475836739,2.9456,169.79,169.72,5.8482301]
["bitfinex-derivatives","SOLF0:USTF0",1729475837543,2.9456,169.79,169.69,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729475837544,4.62,169.78,169.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475837843,4.62,169.78,169.69,2.91567528]
["bitfinex-derivatives","SOLF0:USTF0",1729475838043,4.62,169.78,169.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475838250,4.62,169.78,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729475838944,2.9464,169.75,169.68,2.92039034]
["bitfinex-derivatives","SOLF0:USTF0",1729475839155,4.62,169.78,169.68,2.92039034]
["bitfinex-derivatives","SOLF0:USTF0",1729475840047,4.62,169.78,169.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475840845,2.9462,169.75,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729475841045,2.9462,169.75,169.68,5.89689675]
["bitfinex-derivatives","SOLF0:USTF0",1729475841244,2.9462,169.75,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729475841845,2.946,169.76,169.68,5.88540176]
["bitfinex-derivatives","SOLF0:USTF0",1729475842046,4.62,169.78,169.7,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729475842244,4.62,169.78,169.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475842439,2.946,169.77,169.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475842849,21.5589,169.83,169.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475843049,2.9456,169.79,169.67,1.47405537]
["bitfinex-derivatives","SOLF0:USTF0",1729475843350,2.9456,169.79,169.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475843547,2.9456,169.79,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475843747,2.9456,169.79,169.72,2.88469847]
["bitfinex-derivatives","SOLF0:USTF0",1729475844449,2.9456,169.79,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475844853,2.9456,169.79,169.71,5.96611206]
["bitfinex-derivatives","SOLF0:USTF0",1729475847851,4.62,169.82,169.71,3.01941206]
["bitfinex-derivatives","SOLF0:USTF0",1729475848046,4.62,169.82,169.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475848245,4.62,169.82,169.72,2.94360233]
["bitfinex-derivatives","SOLF0:USTF0",1729475848455,2.9457,169.79,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729475848657,2.9457,169.79,169.71,5.86729034]
["bitfinex-derivatives","SOLF0:USTF0",1729475849550,2.9457,169.79,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475850562,2.9458,169.78,169.72,2.94072404]
["bitfinex-derivatives","SOLF0:USTF0",1729475850853,2.9458,169.78,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729475850854,4.62,169.78,169.71,2.9489754]
["bitfinex-derivatives","SOLF0:USTF0",1729475851054,4.62,169.78,169.64,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729475851055,4.62,169.78,169.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475851246,4.62,169.78,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729475852960,2.9459,169.77,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729475858654,2.9459,169.77,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729475858854,2.9459,169.77,169.68,7.62349328]
["bitfinex-derivatives","SOLF0:USTF0",1729475859959,2.9459,169.77,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729475860968,2.9459,169.77,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729475861867,2.9459,169.77,169.7,5.90150674]
["bitfinex-derivatives","SOLF0:USTF0",1729475867870,4.62,169.78,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729475868071,2.526,169.76,169.64,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729475868274,2.526,169.76,169.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475868872,2.9464,169.75,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729475869172,2.9464,169.75,169.68,5.9115323]
["bitfinex-derivatives","SOLF0:USTF0",1729475869173,4.62,169.74,169.68,5.9115323]
["bitfinex-derivatives","SOLF0:USTF0",1729475869375,4.62,169.74,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729475869870,4.62,169.74,169.68,5.90151203]
["bitfinex-derivatives","SOLF0:USTF0",1729475877981,4.62,169.74,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729475881675,4.62,169.74,169.68,2.9435333]
["bitfinex-derivatives","SOLF0:USTF0",1729475881882,4.62,169.74,169.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475882379,4.62,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729475882573,4.62,169.74,169.7,5.90322875]
["bitfinex-derivatives","SOLF0:USTF0",1729475886086,4.62,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729475890879,4.62,169.74,169.7,5.90322875]
["bitfinex-derivatives","SOLF0:USTF0",1729475891088,4.62,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729475891287,4.62,169.77,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729475891590,4.62,169.77,169.71,2.96428856]
["bitfinex-derivatives","SOLF0:USTF0",1729475891797,4.62,169.77,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475891987,4.62,169.77,169.71,5.90745122]
["bitfinex-derivatives","SOLF0:USTF0",1729475892182,4.62,169.77,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475892781,4.62,169.77,169.71,5.91688412]
["bitfinex-derivatives","SOLF0:USTF0",1729475892985,4.62,169.77,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475895598,4.62,169.77,169.71,5.91708412]
["bitfinex-derivatives","SOLF0:USTF0",1729475895599,7.5659,169.77,169.71,5.91708412]
["bitfinex-derivatives","SOLF0:USTF0",1729475895792,7.5659,169.77,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729475896301,7.5659,169.77,169.72,1.47413793]
["bitfinex-derivatives","SOLF0:USTF0",1729475896506,7.5659,169.77,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729475896799,7.5659,169.77,169.72,1.4740952]
["bitfinex-derivatives","SOLF0:USTF0",1729475897099,7.5659,169.77,169.71,5.94443992]
["bitfinex-derivatives","SOLF0:USTF0",1729475897499,7.5659,169.77,169.72,1.47408238]
["bitfinex-derivatives","SOLF0:USTF0",1729475897799,7.5659,169.77,169.71,5.94443992]
["bitfinex-derivatives","SOLF0:USTF0",1729475897995,2.9459,169.77,169.72,1.47409782]
["bitfinex-derivatives","SOLF0:USTF0",1729475898198,4.62,169.76,169.71,5.94443992]
["bitfinex-derivatives","SOLF0:USTF0",1729475898395,4.62,169.76,169.72,1.47411725]
["bitfinex-derivatives","SOLF0:USTF0",1729475898599,4.62,169.76,169.71,5.94443992]
["bitfinex-derivatives","SOLF0:USTF0",1729475898800,4.62,169.76,169.72,1.47414353]
["bitfinex-derivatives","SOLF0:USTF0",1729475898995,7.5662,169.76,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729475899200,4.62,169.76,169.7,2.9484372]
["bitfinex-derivatives","SOLF0:USTF0",1729475899498,4.62,169.76,169.71,1.4742186]
["bitfinex-derivatives","SOLF0:USTF0",1729475899703,4.62,169.76,169.69,5.88078061]
["bitfinex-derivatives","SOLF0:USTF0",1729475899897,4.62,169.76,169.7,2.94841299]
["bitfinex-derivatives","SOLF0:USTF0",1729475900092,4.62,169.76,169.71,1.4742065]
["bitfinex-derivatives","SOLF0:USTF0",1729475900292,4.62,169.76,169.69,5.88078061]
["bitfinex-derivatives","SOLF0:USTF0",1729475900293,7.5661,169.76,169.72,1.4742065]
["bitfinex-derivatives","SOLF0:USTF0",1729475900492,7.5661,169.76,169.69,5.88078061]
["bitfinex-derivatives","SOLF0:USTF0",1729475900692,7.5661,169.76,169.7,2.9484372]
["bitfinex-derivatives","SOLF0:USTF0",1729475900892,7.5661,169.76,169.71,1.4742186]
["bitfinex-derivatives","SOLF0:USTF0",1729475901100,7.5661,169.76,169.69,5.88078061]
["bitfinex-derivatives","SOLF0:USTF0",1729475901403,7.5661,169.76,169.7,2.94844066]
["bitfinex-derivatives","SOLF0:USTF0",1729475901704,7.5661,169.76,169.71,1.47422033]
["bitfinex-derivatives","SOLF0:USTF0",1729475902003,7.5661,169.76,169.72,1.47422033]
["bitfinex-derivatives","SOLF0:USTF0",1729475902204,7.5661,169.76,169.69,5.88078061]
["bitfinex-derivatives","SOLF0:USTF0",1729475902400,7.5661,169.76,169.7,2.9484372]
["bitfinex-derivatives","SOLF0:USTF0",1729475902601,7.5661,169.76,169.71,1.4742186]
["bitfinex-derivatives","SOLF0:USTF0",1729475902802,7.5661,169.76,169.72,1.4742186]
["bitfinex-derivatives","SOLF0:USTF0",1729475903002,7.5661,169.76,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729475903202,7.5661,169.76,169.71,1.4742181]
["bitfinex-derivatives","SOLF0:USTF0",1729475903400,7.5661,169.76,169.72,1.4742181]
["bitfinex-derivatives","SOLF0:USTF0",1729475903596,7.5661,169.76,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729475903800,7.5661,169.76,169.71,1.47421798]
["bitfinex-derivatives","SOLF0:USTF0",1729475904001,7.5661,169.76,169.72,1.47421798]
["bitfinex-derivatives","SOLF0:USTF0",1729475904204,7.5661,169.76,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729475904400,7.5661,169.76,169.71,1.47421798]
["bitfinex-derivatives","SOLF0:USTF0",1729475904606,2.9462,169.75,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729475905003,2.9462,169.75,169.71,1.47425261]
["bitfinex-derivatives","SOLF0:USTF0",1729475905300,2.9462,169.75,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729475905503,2.9462,169.75,169.71,1.47425137]
["bitfinex-derivatives","SOLF0:USTF0",1729475905703,4.62,169.76,169.64,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729475905704,22.3,169.76,169.64,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729475905903,17.68,169.73,169.65,2.9487753]
["bitfinex-derivatives","SOLF0:USTF0",1729475906103,22.3,169.72,169.66,1.47438765]
["bitfinex-derivatives","SOLF0:USTF0",1729475906308,22.3,169.72,169.54,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729475906309,2.9475,169.68,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475906501,4.62,169.67,169.62,7.24079215]
["bitfinex-derivatives","SOLF0:USTF0",1729475906808,17.68,169.72,169.63,1.47471391]
["bitfinex-derivatives","SOLF0:USTF0",1729475906809,4.62,169.66,169.63,1.47471391]
["bitfinex-derivatives","SOLF0:USTF0",1729475907005,4.62,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475907204,4.62,169.66,169.62,1.47483376]
["bitfinex-derivatives","SOLF0:USTF0",1729475907507,4.62,169.66,169.63,1.47483376]
["bitfinex-derivatives","SOLF0:USTF0",1729475907706,4.62,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475908008,4.62,169.66,169.62,1.47484531]
["bitfinex-derivatives","SOLF0:USTF0",1729475908210,4.62,169.66,169.63,1.47484691]
["bitfinex-derivatives","SOLF0:USTF0",1729475908397,4.62,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475908702,4.62,169.66,169.62,1.47485154]
["bitfinex-derivatives","SOLF0:USTF0",1729475908896,4.62,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475909103,4.62,169.66,169.62,1.47487301]
["bitfinex-derivatives","SOLF0:USTF0",1729475909305,4.62,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475909510,4.62,169.66,169.62,1.47486839]
["bitfinex-derivatives","SOLF0:USTF0",1729475909711,4.62,169.66,169.6,5.86327106]
["bitfinex-derivatives","SOLF0:USTF0",1729475909902,4.62,169.66,169.61,1.47483621]
["bitfinex-derivatives","SOLF0:USTF0",1729475910105,4.62,169.66,169.62,1.47483621]
["bitfinex-derivatives","SOLF0:USTF0",1729475910303,4.62,169.66,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729475910613,4.62,169.66,169.61,4.42331562]
["bitfinex-derivatives","SOLF0:USTF0",1729475910911,4.62,169.66,169.62,1.47481562]
["bitfinex-derivatives","SOLF0:USTF0",1729475911110,4.62,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475911409,4.62,169.66,169.62,1.47478354]
["bitfinex-derivatives","SOLF0:USTF0",1729475911611,4.62,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475911804,4.62,169.66,169.62,1.47477937]
["bitfinex-derivatives","SOLF0:USTF0",1729475912005,4.62,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475912205,4.62,169.66,169.62,1.47478131]
["bitfinex-derivatives","SOLF0:USTF0",1729475912412,4.62,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729475912807,4.62,169.66,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729475913014,4.62,169.66,169.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729475913214,4.62,169.69,169.57,7.23174728]
["bitfinex-derivatives","SOLF0:USTF0",1729475913409,4.62,169.69,169.58,7.23174728]
["bitfinex-derivatives","SOLF0:USTF0",1729475913613,4.62,169.69,169.59,7.23174728]
["bitfinex-derivatives","SOLF0:USTF0",1729475913805,4.62,169.69,169.6,14.36884728]
["bitfinex-derivatives","SOLF0:USTF0",1729475914102,4.62,169.69,169.61,2.94947669]
["bitfinex-derivatives","SOLF0:USTF0",1729475914307,4.62,169.7,169.62,1.47473858]
["bitfinex-derivatives","SOLF0:USTF0",1729475914506,4.62,169.7,169.63,1.47473858]
["bitfinex-derivatives","SOLF0:USTF0",1729475914809,4.62,169.7,169.63,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729475917918,4.62,169.7,169.6,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729475918100,4.62,169.7,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729475918302,4.62,169.7,169.65,1.47454492]
["bitfinex-derivatives","SOLF0:USTF0",1729475918606,4.62,169.7,169.61,4.27910818]
["bitfinex-derivatives","SOLF0:USTF0",1729475918912,4.62,169.7,169.62,7.22819614]
["bitfinex-derivatives","SOLF0:USTF0",1729475919106,4.62,169.7,169.63,2.94908796]
["bitfinex-derivatives","SOLF0:USTF0",1729475919307,4.62,169.7,169.64,1.47454398]
["bitfinex-derivatives","SOLF0:USTF0",1729475919613,4.62,169.7,169.65,1.47454398]
["bitfinex-derivatives","SOLF0:USTF0",1729475919809,4.62,169.7,169.61,4.27915484]
["bitfinex-derivatives","SOLF0:USTF0",1729475920016,4.62,169.7,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729475920412,4.62,169.7,169.65,1.47454813]
["bitfinex-derivatives","SOLF0:USTF0",1729475920614,4.62,169.7,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729475920815,4.62,169.7,169.65,1.47454653]
["bitfinex-derivatives","SOLF0:USTF0",1729475921112,4.62,169.7,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729475922105,4.62,169.7,169.65,1.47454831]
["bitfinex-derivatives","SOLF0:USTF0",1729475922313,4.62,169.7,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729475922914,4.6,169.72,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729475926214,17.68,169.84,169.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729475926417,7.5453,169.81,169.69,2.94797972]
["bitfinex-derivatives","SOLF0:USTF0",1729475926619,4.6,169.8,169.7,2.94797972]
["bitfinex-derivatives","SOLF0:USTF0",1729475926922,4.6,169.8,169.71,1.47398986]
["bitfinex-derivatives","SOLF0:USTF0",1729475927114,4.6,169.8,169.72,1.47398986]
["bitfinex-derivatives","SOLF0:USTF0",1729475927319,4.6,169.8,169.73,1.47387694]
["bitfinex-derivatives","SOLF0:USTF0",1729475927519,4.6,169.8,169.69,4.27458718]
["bitfinex-derivatives","SOLF0:USTF0",1729475927717,4.6,169.8,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729475927920,100.77691427,169.82,169.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729475928114,100.77691427,169.82,169.73,1.47387492]
["bitfinex-derivatives","SOLF0:USTF0",1729475928316,100.77691427,169.82,169.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729475928512,100.77691427,169.82,169.74,1.47370304]
["bitfinex-derivatives","SOLF0:USTF0",1729475928720,100.77691427,169.82,169.75,1.47370304]
["bitfinex-derivatives","SOLF0:USTF0",1729475928918,100.77691427,169.82,169.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729475929118,100.77691427,169.82,169.73,7.21937902]
["bitfinex-derivatives","SOLF0:USTF0",1729475929326,100.77691427,169.82,169.74,1.47365034]
["bitfinex-derivatives","SOLF0:USTF0",1729475929526,100.77691427,169.82,169.75,1.47365034]
["bitfinex-derivatives","SOLF0:USTF0",1729475929727,5.8629,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729475929929,5.8629,169.87,169.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729475929930,5.8629,169.87,169.76,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729475930129,5.8629,169.87,169.77,1.47339886]
["bitfinex-derivatives","SOLF0:USTF0",1729475930426,5.8629,169.87,169.76,10.07181958]
["bitfinex-derivatives","SOLF0:USTF0",1729475930724,5.8629,169.87,169.77,1.47342116]
["bitfinex-derivatives","SOLF0:USTF0",1729475930924,5.8629,169.87,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729475933024,5.8629,169.87,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729475933224,5.8629,169.87,169.76,10.07181958]
["bitfinex-derivatives","SOLF0:USTF0",1729475933425,5.8629,169.87,169.77,1.4733829]
["bitfinex-derivatives","SOLF0:USTF0",1729475933625,5.8629,169.87,169.76,10.07181958]
["bitfinex-derivatives","SOLF0:USTF0",1729475933926,5.8629,169.87,169.77,1.47338121]
["bitfinex-derivatives","SOLF0:USTF0",1729475934127,5.8629,169.87,169.76,10.07181958]
["bitfinex-derivatives","SOLF0:USTF0",1729475934722,5.8629,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729475937221,5.8629,169.87,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729475937420,5.8629,169.87,169.76,10.07181958]
["bitfinex-derivatives","SOLF0:USTF0",1729475938219,5.8629,169.87,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729475938620,5.8629,169.87,169.76,10.07181958]
["bitfinex-derivatives","SOLF0:USTF0",1729475939327,5.8629,169.87,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729475939523,2.9448,169.84,169.76,5.92694599]
["bitfinex-derivatives","SOLF0:USTF0",1729475939923,100.75383048,169.86,169.76,5.92694599]
["bitfinex-derivatives","SOLF0:USTF0",1729475940132,2.9448,169.83,169.76,5.92694599]
["bitfinex-derivatives","SOLF0:USTF0",1729475942231,2.9448,169.84,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729475943026,2.9448,169.84,169.77,5.85393665]
["bitfinex-derivatives","SOLF0:USTF0",1729475943832,100.75383048,169.86,169.77,5.85393665]
["bitfinex-derivatives","SOLF0:USTF0",1729475944027,2.9449,169.83,169.77,5.85393665]
["bitfinex-derivatives","SOLF0:USTF0",1729475946539,2.9452,169.81,169.77,2.90813665]
["bitfinex-derivatives","SOLF0:USTF0",1729475946732,4.6,169.83,169.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729475947330,2.945,169.82,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729475947525,4.6,169.83,169.73,7.61156077]
["bitfinex-derivatives","SOLF0:USTF0",1729475948837,7.5448,169.83,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729475949040,7.5448,169.83,169.73,7.61156077]
["bitfinex-derivatives","SOLF0:USTF0",1729475949041,4.6,169.83,169.73,7.61156077]
["bitfinex-derivatives","SOLF0:USTF0",1729475949338,2.9445,169.85,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729475949540,7.5445,169.85,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729475951839,7.5445,169.85,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729475956233,4.6,169.85,169.73,3.01156077]
["bitfinex-derivatives","SOLF0:USTF0",1729475956539,4.6,169.85,169.72,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729475956540,2.9456,169.79,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729475956737,4.6,169.81,169.72,2.95476222]
["bitfinex-derivatives","SOLF0:USTF0",1729475956932,7.5452,169.81,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729475957135,7.5452,169.81,169.74,5.83428307]
["bitfinex-derivatives","SOLF0:USTF0",1729475961045,2.9454,169.8,169.74,5.83428307]
["bitfinex-derivatives","SOLF0:USTF0",1729475965647,1.2629,169.87,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729475965855,5.9288,169.86,169.74,7.48788307]
["bitfinex-derivatives","SOLF0:USTF0",1729475966945,2.9449,169.83,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729475967242,5.9288,169.86,169.74,7.48788307]
["bitfinex-derivatives","SOLF0:USTF0",1729475968039,2.9449,169.83,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729475968239,5.9288,169.86,169.74,7.48788307]
["bitfinex-derivatives","SOLF0:USTF0",1729475969943,2.9451,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729475972051,2.9451,169.82,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729475972352,4.6,169.82,169.74,2.88788307]
["bitfinex-derivatives","SOLF0:USTF0",1729475972542,4.6,169.82,169.73,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1729475972746,2.9454,169.8,169.73,8.72425387]
["bitfinex-derivatives","SOLF0:USTF0",1729475972947,4.6,169.82,169.73,8.72425387]
["bitfinex-derivatives","SOLF0:USTF0",1729475973451,2.9452,169.81,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729475973846,2.9452,169.81,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729475974051,4.6,169.82,169.73,8.72425387]
["bitfinex-derivatives","SOLF0:USTF0",1729475975850,4.6,169.82,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729475977854,4.6,169.82,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729475978156,4.6,169.82,169.73,8.72425387]
["bitfinex-derivatives","SOLF0:USTF0",1729475978454,102.08303041,169.86,169.73,8.72425387]
["bitfinex-derivatives","SOLF0:USTF0",1729475978654,1.3406,169.89,169.73,8.72425387]
["bitfinex-derivatives","SOLF0:USTF0",1729475978857,5.9406,169.89,169.73,8.72425387]
["bitfinex-derivatives","SOLF0:USTF0",1729475979155,1.3406,169.89,169.73,8.72425387]
["bitfinex-derivatives","SOLF0:USTF0",1729475979351,1.3406,169.89,169.73,10.197977]
["bitfinex-derivatives","SOLF0:USTF0",1729475979553,1.3406,169.89,169.73,26.42425387]
["bitfinex-derivatives","SOLF0:USTF0",1729475979858,1.3406,169.89,169.74,1.47372313]
["bitfinex-derivatives","SOLF0:USTF0",1729475980559,1.3406,169.89,169.73,26.42425387]
["bitfinex-derivatives","SOLF0:USTF0",1729475980763,1.3406,169.89,169.74,1.47310545]
["bitfinex-derivatives","SOLF0:USTF0",1729475980956,1.3406,169.89,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729475981654,1.3406,169.89,169.83,5.95813157]
["bitfinex-derivatives","SOLF0:USTF0",1729475983557,17.68,169.99,169.83,5.95813157]
["bitfinex-derivatives","SOLF0:USTF0",1729475983558,0.2,170.0,169.83,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1729475983760,2.5217,169.99,169.84,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729475983957,1.2578,169.99,169.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729475984163,4.6,169.98,169.84,6.78429234]
["bitfinex-derivatives","SOLF0:USTF0",1729475984359,1.3047,169.97,169.84,6.78429234]
["bitfinex-derivatives","SOLF0:USTF0",1729475984661,2.9432,169.93,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729475984858,4.6,169.92,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729475985763,7.5433,169.92,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729475987563,7.5433,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729475987564,4.6,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729475987765,4.6,169.92,169.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729475987964,4.6,169.92,169.82,7.60938211]
["bitfinex-derivatives","SOLF0:USTF0",1729475988967,7.5433,169.92,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729475990760,7.5433,169.92,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729475990964,7.5433,169.92,169.82,7.60938211]
["bitfinex-derivatives","SOLF0:USTF0",1729475991264,4.6,169.92,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729475993566,2.9429,169.94,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729475993765,7.5429,169.94,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729475994572,2.9431,169.93,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729475996370,7.5429,169.94,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729475997071,4.6,169.94,169.82,7.60938211]
["bitfinex-derivatives","SOLF0:USTF0",1729475997276,2.9432,169.93,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729476000470,2.9432,169.93,169.82,7.60938211]
["bitfinex-derivatives","SOLF0:USTF0",1729476000471,1.3047,169.97,169.82,7.60938211]
["bitfinex-derivatives","SOLF0:USTF0",1729476000673,4.58,169.96,169.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476000871,1.3047,169.97,169.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476001070,2.5217,169.99,169.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476001071,4.58,169.98,169.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476001565,4.58,169.98,169.82,3.00938211]
["bitfinex-derivatives","SOLF0:USTF0",1729476001771,2.9432,169.93,169.86,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729476002169,4.58,169.94,169.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476002467,2.5217,169.99,169.8,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1729476002468,2.5217,169.99,169.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476002670,4.58,169.98,169.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476003072,2.9425,169.97,169.84,7.54549896]
["bitfinex-derivatives","SOLF0:USTF0",1729476003266,4.58,169.98,169.84,7.54549896]
["bitfinex-derivatives","SOLF0:USTF0",1729476003664,4.58,169.98,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476003665,2.9424,169.97,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476005272,7.1017,169.99,169.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476005470,2.5217,169.99,169.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476005873,2.5217,169.99,169.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476006378,2.5217,169.99,169.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1729476006573,2.5217,169.99,169.86,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729476007971,2.9428,169.95,169.86,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729476008173,4.58,169.96,169.86,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729476009472,4.58,169.96,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729476009674,4.58,169.96,169.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476010783,4.58,169.96,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729476011482,2.9424,169.97,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729476013479,2.9424,169.97,169.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476013680,2.9424,169.97,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729476014084,10.0439,169.99,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729476014478,2.9422,169.98,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729476016884,2.9422,169.98,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476017582,2.9422,169.98,169.94,2.94732301]
["bitfinex-derivatives","SOLF0:USTF0",1729476018381,7.1017,169.99,169.86,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729476018579,7.1017,169.99,169.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476018779,7.1017,169.99,169.86,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729476019581,7.1017,169.99,169.86,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729476019886,2.9428,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729476020479,2.9426,169.96,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729476022082,2.9426,169.96,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729476022282,2.9426,169.96,169.86,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729476023191,2.9426,169.96,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729476023484,2.9426,169.96,169.86,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729476023690,2.9426,169.96,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476023990,2.9429,169.95,169.86,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729476024283,7.5229,169.95,169.86,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729476024690,4.58,169.95,169.86,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729476024883,4.58,169.95,169.87,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476025080,4.58,169.95,169.86,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729476025990,2.9429,169.94,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476027995,4.58,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729476028397,4.58,169.95,169.86,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729476028605,2.9422,169.98,169.86,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729476028894,7.1017,169.99,169.86,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729476030094,2.9424,169.97,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729476031289,2.9423,169.98,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729476031497,7.1017,169.99,169.89,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729476031905,2.9427,169.96,169.89,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1729476033002,2.9427,169.96,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729476034003,2.9427,169.96,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476034206,2.9426,169.96,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476034405,2.9426,169.96,169.86,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729476034997,2.9426,169.96,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729476035802,7.1017,169.99,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729476036703,2.9427,169.96,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476038997,7.1017,169.99,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476039197,7.1017,169.99,169.86,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729476040302,2.9423,169.98,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476040508,2.5217,169.99,169.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476040705,0.2,170.0,169.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476041607,0.2,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476041808,0.2,170.0,169.95,5.89255743]
["bitfinex-derivatives","SOLF0:USTF0",1729476042508,0.2,170.0,169.93,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729476042904,0.2,170.0,169.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476043209,3.1419,170.0,169.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476043512,0.2,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729476043708,0.2,170.0,169.95,5.82622236]
["bitfinex-derivatives","SOLF0:USTF0",1729476044012,0.2,170.0,169.95,2.88352236]
["bitfinex-derivatives","SOLF0:USTF0",1729476044213,0.2,170.0,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729476044414,0.2,170.0,169.97,5.91628077]
["bitfinex-derivatives","SOLF0:USTF0",1729476044809,20.1406,170.11,169.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476045007,5.9317,170.1,169.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476045513,2.9406,170.08,169.98,7.4629337]
["bitfinex-derivatives","SOLF0:USTF0",1729476045809,5.9317,170.1,169.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476046714,2.9405,170.08,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729476047113,1.3517,170.1,170.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476047319,5.9317,170.1,170.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476047717,2.9405,170.08,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729476047912,5.9317,170.1,169.99,7.58348946]
["bitfinex-derivatives","SOLF0:USTF0",1729476048115,5.9317,170.1,169.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476048518,2.9406,170.08,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729476059125,2.941,170.05,170.0,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729476059917,2.9412,170.04,170.0,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729476060317,7.521,170.06,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729476060514,4.58,170.06,169.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476060820,4.58,170.06,169.98,7.47591969]
["bitfinex-derivatives","SOLF0:USTF0",1729476061221,2.941,170.05,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729476061421,4.58,170.06,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729476061721,2.9414,170.03,169.98,2.89591969]
["bitfinex-derivatives","SOLF0:USTF0",1729476061928,4.58,170.06,169.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476062125,4.58,170.06,169.94,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729476062126,1.3012,170.05,169.94,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729476062338,1.3012,170.05,169.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476062339,2.9419,170.0,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729476062636,4.58,170.0,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729476062929,4.58,170.0,169.94,2.89314779]
["bitfinex-derivatives","SOLF0:USTF0",1729476063126,4.58,170.0,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729476063325,4.58,170.0,169.93,2.94993387]
["bitfinex-derivatives","SOLF0:USTF0",1729476064118,4.58,170.0,169.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476064316,7.522,170.0,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476064629,7.522,170.0,169.94,2.91874566]
["bitfinex-derivatives","SOLF0:USTF0",1729476065828,2.942,169.99,169.94,2.91874566]
["bitfinex-derivatives","SOLF0:USTF0",1729476066218,4.58,170.0,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476066426,4.58,170.0,169.95,2.89740241]
["bitfinex-derivatives","SOLF0:USTF0",1729476067323,7.5219,170.0,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476067524,7.5219,170.0,169.93,5.91203231]
["bitfinex-derivatives","SOLF0:USTF0",1729476067734,7.5219,170.0,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476068327,7.5219,170.0,169.93,5.88654397]
["bitfinex-derivatives","SOLF0:USTF0",1729476069131,7.5219,170.0,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729476069827,2.9419,170.0,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729476070629,2.9417,170.01,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729476071831,2.9417,170.01,169.93,2.94344397]
["bitfinex-derivatives","SOLF0:USTF0",1729476072033,2.9417,170.01,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476072226,2.9417,170.01,169.95,5.83777149]
["bitfinex-derivatives","SOLF0:USTF0",1729476072932,4.58,170.02,169.95,2.89517149]
["bitfinex-derivatives","SOLF0:USTF0",1729476073131,1.3256,170.04,169.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476073433,1.3256,170.04,169.95,7.47752624]
["bitfinex-derivatives","SOLF0:USTF0",1729476073834,4.2669,170.04,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729476074233,1.3256,170.04,169.95,7.47752624]
["bitfinex-derivatives","SOLF0:USTF0",1729476074431,2.9417,170.02,169.95,10.42012624]
["bitfinex-derivatives","SOLF0:USTF0",1729476074937,2.9417,170.02,169.95,5.84012624]
["bitfinex-derivatives","SOLF0:USTF0",1729476076633,2.9417,170.02,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729476077337,2.9417,170.02,169.96,5.86999914]
["bitfinex-derivatives","SOLF0:USTF0",1729476078333,2.9418,170.01,169.96,2.92749914]
["bitfinex-derivatives","SOLF0:USTF0",1729476078638,2.9418,170.01,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729476079048,2.9418,170.01,169.95,5.95201725]
["bitfinex-derivatives","SOLF0:USTF0",1729476079337,2.9418,170.01,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729476079744,2.9417,170.01,169.95,5.93847901]
["bitfinex-derivatives","SOLF0:USTF0",1729476079938,1.3256,170.04,169.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476080136,1.3256,170.04,169.94,7.44952012]
["bitfinex-derivatives","SOLF0:USTF0",1729476081838,2.9416,170.02,169.96,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476084047,4.58,170.01,169.94,2.86952012]
["bitfinex-derivatives","SOLF0:USTF0",1729476084240,4.58,170.01,169.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476085044,7.5218,170.01,169.94,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729476085240,7.5218,170.01,169.94,5.83098279]
["bitfinex-derivatives","SOLF0:USTF0",1729476086742,7.5218,170.01,169.94,2.88828279]
["bitfinex-derivatives","SOLF0:USTF0",1729476087037,7.5218,170.01,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729476087344,7.5218,170.01,169.96,2.96775251]
["bitfinex-derivatives","SOLF0:USTF0",1729476087939,2.942,170.0,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476088141,4.58,170.01,169.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476088346,4.58,170.01,169.92,7.52562519]
["bitfinex-derivatives","SOLF0:USTF0",1729476088746,2.9422,169.99,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729476089149,4.58,170.01,169.93,2.95886859]
["bitfinex-derivatives","SOLF0:USTF0",1729476089150,2.9422,169.98,169.93,2.95886859]
["bitfinex-derivatives","SOLF0:USTF0",1729476095249,4.58,170.01,169.93,2.88373713]
["bitfinex-derivatives","SOLF0:USTF0",1729476095451,4.58,170.01,169.9,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729476095651,7.5217,170.01,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476095957,7.5217,170.01,169.96,2.94143543]
["bitfinex-derivatives","SOLF0:USTF0",1729476096758,4.58,170.01,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729476096965,4.58,170.01,169.97,2.90169426]
["bitfinex-derivatives","SOLF0:USTF0",1729476097858,7.5218,170.01,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729476098664,7.5218,170.01,169.95,2.97111234]
["bitfinex-derivatives","SOLF0:USTF0",1729476099858,4.58,170.01,169.9,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729476100064,4.58,170.01,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729476100065,2.9421,169.99,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729476100256,2.9421,169.99,169.94,2.95862821]
["bitfinex-derivatives","SOLF0:USTF0",1729476100955,4.58,170.01,169.86,4.25782739]
["bitfinex-derivatives","SOLF0:USTF0",1729476101158,2.5327,169.98,169.84,7.02149218]
["bitfinex-derivatives","SOLF0:USTF0",1729476101364,5.817,169.97,169.85,1.47239778]
["bitfinex-derivatives","SOLF0:USTF0",1729476101565,5.817,169.97,169.82,2.93080778]
["bitfinex-derivatives","SOLF0:USTF0",1729476101767,8.70439979,169.97,169.83,1.4726256]
["bitfinex-derivatives","SOLF0:USTF0",1729476102071,2.9434,169.92,169.84,4.4171256]
["bitfinex-derivatives","SOLF0:USTF0",1729476102264,4.58,169.91,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476102771,2.5327,169.98,169.83,7.45709816]
["bitfinex-derivatives","SOLF0:USTF0",1729476102772,2.9427,169.95,169.83,7.45709816]
["bitfinex-derivatives","SOLF0:USTF0",1729476102956,7.1127,169.98,169.83,7.45709816]
["bitfinex-derivatives","SOLF0:USTF0",1729476103162,1.2525,169.97,169.83,7.45709816]
["bitfinex-derivatives","SOLF0:USTF0",1729476103467,1.2525,169.97,169.84,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729476103861,2.9428,169.95,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476104167,4.58,169.94,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476104563,4.58,169.94,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729476106064,4.58,169.94,169.84,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729476106272,2.9433,169.92,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729476106569,4.58,169.94,169.83,2.87709816]
["bitfinex-derivatives","SOLF0:USTF0",1729476106770,2.5835,169.91,169.81,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1729476106980,4.58,169.9,169.81,8.70354415]
["bitfinex-derivatives","SOLF0:USTF0",1729476107875,4.58,169.9,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476120488,4.58,169.9,169.81,8.70354415]
["bitfinex-derivatives","SOLF0:USTF0",1729476121985,4.58,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476122385,2.9439,169.89,169.81,7.46004415]
["bitfinex-derivatives","SOLF0:USTF0",1729476122582,2.9439,169.89,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729476122884,2.9439,169.89,169.81,2.88004415]
["bitfinex-derivatives","SOLF0:USTF0",1729476123190,7.5236,169.9,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476124189,4.58,169.9,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729476124489,2.5835,169.91,169.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476124490,1.3153,169.91,169.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476124789,1.3153,169.91,169.79,1.47268286]
["bitfinex-derivatives","SOLF0:USTF0",1729476125088,2.9438,169.89,169.8,1.47278215]
["bitfinex-derivatives","SOLF0:USTF0",1729476125284,4.58,169.88,169.78,10.14440678]
["bitfinex-derivatives","SOLF0:USTF0",1729476125489,7.524,169.88,169.79,1.47283838]
["bitfinex-derivatives","SOLF0:USTF0",1729476125687,7.524,169.88,169.8,1.47283838]
["bitfinex-derivatives","SOLF0:USTF0",1729476125891,7.524,169.88,169.78,10.14440678]
["bitfinex-derivatives","SOLF0:USTF0",1729476126086,7.524,169.88,169.79,1.47287589]
["bitfinex-derivatives","SOLF0:USTF0",1729476126391,7.524,169.88,169.78,10.14440678]
["bitfinex-derivatives","SOLF0:USTF0",1729476126585,4.58,169.88,169.79,1.47287359]
["bitfinex-derivatives","SOLF0:USTF0",1729476126786,4.58,169.88,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476127687,2.9443,169.86,169.8,4.41817475]
["bitfinex-derivatives","SOLF0:USTF0",1729476127894,5.8474,169.88,169.78,2.94770678]
["bitfinex-derivatives","SOLF0:USTF0",1729476128087,5.8474,169.88,169.75,7.0361597]
["bitfinex-derivatives","SOLF0:USTF0",1729476128288,5.8474,169.88,169.76,1.47302161]
["bitfinex-derivatives","SOLF0:USTF0",1729476128488,5.8474,169.88,169.77,1.47302161]
["bitfinex-derivatives","SOLF0:USTF0",1729476128689,5.8474,169.88,169.76,2.91707531]
["bitfinex-derivatives","SOLF0:USTF0",1729476128993,5.8474,169.88,169.74,92.82513287]
["bitfinex-derivatives","SOLF0:USTF0",1729476129194,2.9449,169.83,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729476129396,4.58,169.82,169.76,2.99807163]
["bitfinex-derivatives","SOLF0:USTF0",1729476129580,4.58,169.82,169.74,92.82513287]
["bitfinex-derivatives","SOLF0:USTF0",1729476129784,4.58,169.82,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476129981,4.58,169.82,169.78,2.89937332]
["bitfinex-derivatives","SOLF0:USTF0",1729476130381,4.58,169.82,169.78,5.84497332]
["bitfinex-derivatives","SOLF0:USTF0",1729476130591,4.58,169.82,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476131185,4.58,169.82,169.78,2.92942474]
["bitfinex-derivatives","SOLF0:USTF0",1729476131501,4.58,169.82,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476131693,4.58,169.82,169.78,2.99571465]
["bitfinex-derivatives","SOLF0:USTF0",1729476131889,4.58,169.82,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729476132089,4.58,169.82,169.72,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729476132396,4.58,169.82,169.73,1.4733218]
["bitfinex-derivatives","SOLF0:USTF0",1729476132694,4.58,169.82,169.72,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729476132894,4.58,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476133082,4.58,169.82,169.77,2.94062099]
["bitfinex-derivatives","SOLF0:USTF0",1729476141291,7.5251,169.82,169.72,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729476141693,4.58,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476142000,4.58,169.82,169.77,2.91398144]
["bitfinex-derivatives","SOLF0:USTF0",1729476149600,4.58,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476149807,4.58,169.82,169.72,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1729476149808,4.58,169.82,169.72,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729476150107,7.2196,169.82,169.72,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729476150898,2.9453,169.81,169.72,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729476151097,7.2196,169.82,169.69,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1729476151306,1.2958,169.81,169.69,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1729476151603,2.9458,169.78,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729476151905,4.58,169.77,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729476153793,7.5259,169.77,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729476156807,4.58,169.77,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729476157003,4.58,169.77,169.69,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729476157308,4.58,169.77,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729476159600,4.58,169.77,169.69,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729476159802,1.2958,169.81,169.69,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1729476160108,4.58,169.8,169.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476160309,4.58,169.81,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476160505,4.58,169.81,169.77,5.82298463]
["bitfinex-derivatives","SOLF0:USTF0",1729476161104,4.58,169.81,169.77,2.87728463]
["bitfinex-derivatives","SOLF0:USTF0",1729476161311,4.58,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476161806,4.58,169.81,169.77,2.88026761]
["bitfinex-derivatives","SOLF0:USTF0",1729476162010,4.58,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476162208,4.58,169.81,169.77,2.9745577]
["bitfinex-derivatives","SOLF0:USTF0",1729476164209,4.58,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476164712,4.58,169.81,169.76,5.82273173]
["bitfinex-derivatives","SOLF0:USTF0",1729476165209,4.58,169.81,169.71,1.47345875]
["bitfinex-derivatives","SOLF0:USTF0",1729476165416,7.5252,169.81,169.7,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729476165714,7.5252,169.81,169.71,1.47346564]
["bitfinex-derivatives","SOLF0:USTF0",1729476165912,7.5252,169.81,169.7,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729476166113,7.5252,169.81,169.71,1.47347519]
["bitfinex-derivatives","SOLF0:USTF0",1729476166310,7.5252,169.81,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729476166611,2.9455,169.8,169.71,1.47352331]
["bitfinex-derivatives","SOLF0:USTF0",1729476166815,2.5296,169.8,169.7,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729476167604,2.9455,169.79,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729476169210,4.58,169.81,169.7,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729476169411,4.58,169.81,169.71,2.94687774]
["bitfinex-derivatives","SOLF0:USTF0",1729476169610,4.58,169.81,169.72,1.4734591]
["bitfinex-derivatives","SOLF0:USTF0",1729476169817,4.58,169.81,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729476170115,4.58,169.81,169.75,5.82040051]
["bitfinex-derivatives","SOLF0:USTF0",1729476171114,164.39758952,169.85,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729476171310,164.39758952,169.85,169.75,2.87430051]
["bitfinex-derivatives","SOLF0:USTF0",1729476171511,4.58,169.84,169.76,1.47326455]
["bitfinex-derivatives","SOLF0:USTF0",1729476171711,4.58,169.84,169.76,2.99418143]
["bitfinex-derivatives","SOLF0:USTF0",1729476171914,4.58,169.84,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729476172106,4.58,169.84,169.79,2.91226209]
["bitfinex-derivatives","SOLF0:USTF0",1729476173014,7.5247,169.84,169.79,2.91226209]
["bitfinex-derivatives","SOLF0:USTF0",1729476173314,4.58,169.84,169.79,2.91226209]
["bitfinex-derivatives","SOLF0:USTF0",1729476175713,4.58,169.84,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729476175911,4.58,169.84,169.79,5.89265464]
["bitfinex-derivatives","SOLF0:USTF0",1729476176220,4.58,169.84,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729476176421,4.58,169.84,169.78,2.99606274]
["bitfinex-derivatives","SOLF0:USTF0",1729476176618,4.58,169.84,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476176619,2.945,169.82,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476178518,2.945,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476179023,4.58,169.84,169.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729476179214,4.58,169.84,169.74,1.47332462]
["bitfinex-derivatives","SOLF0:USTF0",1729476179525,4.58,169.84,169.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729476179827,2.945,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476180122,2.945,169.82,169.77,2.91386178]
["bitfinex-derivatives","SOLF0:USTF0",1729476182123,2.945,169.82,169.74,1.47336493]
["bitfinex-derivatives","SOLF0:USTF0",1729476182320,2.945,169.82,169.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729476182525,2.945,169.82,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729476182722,2.9451,169.82,169.75,2.95039587]
["bitfinex-derivatives","SOLF0:USTF0",1729476182923,2.6167,169.81,169.71,1.47349108]
["bitfinex-derivatives","SOLF0:USTF0",1729476183216,4.58,169.8,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729476183418,2.9457,169.78,169.7,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1729476183623,5.8615,169.8,169.71,1.47365819]
["bitfinex-derivatives","SOLF0:USTF0",1729476183821,5.8615,169.8,169.7,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729476184127,2.9457,169.78,169.71,4.42037892]
["bitfinex-derivatives","SOLF0:USTF0",1729476184324,2.9457,169.78,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729476185123,2.9457,169.78,169.72,1.47367597]
["bitfinex-derivatives","SOLF0:USTF0",1729476185318,5.8615,169.8,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729476185319,5.8615,169.8,169.73,1.47367597]
["bitfinex-derivatives","SOLF0:USTF0",1729476185626,5.8615,169.8,169.67,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729476185816,5.8615,169.8,169.69,4.27550767]
["bitfinex-derivatives","SOLF0:USTF0",1729476186015,2.9463,169.75,169.69,4.27550767]
["bitfinex-derivatives","SOLF0:USTF0",1729476186222,4.58,169.74,169.7,2.94762046]
["bitfinex-derivatives","SOLF0:USTF0",1729476186421,4.58,169.74,169.71,1.47381023]
["bitfinex-derivatives","SOLF0:USTF0",1729476186723,4.58,169.74,169.72,1.47381023]
["bitfinex-derivatives","SOLF0:USTF0",1729476186922,4.58,169.74,169.68,1.47381013]
["bitfinex-derivatives","SOLF0:USTF0",1729476187117,7.5264,169.74,169.69,2.9477038]
["bitfinex-derivatives","SOLF0:USTF0",1729476187322,7.5264,169.74,169.7,1.4738519]
["bitfinex-derivatives","SOLF0:USTF0",1729476187522,4.58,169.74,169.68,1.47381013]
["bitfinex-derivatives","SOLF0:USTF0",1729476187717,4.58,169.74,169.69,1.47389612]
["bitfinex-derivatives","SOLF0:USTF0",1729476187913,4.58,169.74,169.7,1.47389612]
["bitfinex-derivatives","SOLF0:USTF0",1729476188118,4.58,169.74,169.68,4.42111013]
["bitfinex-derivatives","SOLF0:USTF0",1729476188324,4.58,169.74,169.69,1.47390931]
["bitfinex-derivatives","SOLF0:USTF0",1729476188523,4.58,169.74,169.7,1.47390931]
["bitfinex-derivatives","SOLF0:USTF0",1729476188724,4.58,169.74,169.68,4.42111013]
["bitfinex-derivatives","SOLF0:USTF0",1729476189019,4.58,169.74,169.69,2.94780053]
["bitfinex-derivatives","SOLF0:USTF0",1729476189217,4.58,169.74,169.7,1.47390267]
["bitfinex-derivatives","SOLF0:USTF0",1729476189422,4.58,169.74,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729476189620,4.58,169.74,169.7,1.47397248]
["bitfinex-derivatives","SOLF0:USTF0",1729476189827,4.58,169.74,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729476190122,4.58,169.74,169.7,1.47396113]
["bitfinex-derivatives","SOLF0:USTF0",1729476190327,4.58,169.74,169.71,1.47396113]
["bitfinex-derivatives","SOLF0:USTF0",1729476190522,4.58,169.74,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729476190728,4.58,169.74,169.7,1.47389205]
["bitfinex-derivatives","SOLF0:USTF0",1729476191033,4.58,169.74,169.71,1.47389205]
["bitfinex-derivatives","SOLF0:USTF0",1729476191328,4.58,169.74,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729476191529,4.58,169.74,169.7,1.47390751]
["bitfinex-derivatives","SOLF0:USTF0",1729476191723,4.58,169.74,169.71,1.47390751]
["bitfinex-derivatives","SOLF0:USTF0",1729476191922,4.58,169.74,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729476192132,2.9457,169.78,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729476192323,4.58,169.77,169.72,1.47390751]
["bitfinex-derivatives","SOLF0:USTF0",1729476192519,4.58,169.77,169.67,4.27865976]
["bitfinex-derivatives","SOLF0:USTF0",1729476192818,4.58,169.77,169.68,11.80445271]
["bitfinex-derivatives","SOLF0:USTF0",1729476193028,4.58,169.77,169.69,4.27694907]
["bitfinex-derivatives","SOLF0:USTF0",1729476193228,4.58,169.77,169.69,1.47375674]
["bitfinex-derivatives","SOLF0:USTF0",1729476193424,4.58,169.77,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729476193719,4.58,169.78,169.75,1.47364872]
["bitfinex-derivatives","SOLF0:USTF0",1729476193928,4.58,169.78,169.69,4.2774504]
["bitfinex-derivatives","SOLF0:USTF0",1729476194130,4.58,169.78,169.7,7.22470772]
["bitfinex-derivatives","SOLF0:USTF0",1729476194327,4.58,169.78,169.71,7.22470772]
["bitfinex-derivatives","SOLF0:USTF0",1729476194530,4.58,169.78,169.72,7.22470772]
["bitfinex-derivatives","SOLF0:USTF0",1729476194727,4.58,169.78,169.73,7.22470772]
["bitfinex-derivatives","SOLF0:USTF0",1729476194927,4.58,169.78,169.74,2.94725732]
["bitfinex-derivatives","SOLF0:USTF0",1729476195123,4.58,169.78,169.75,1.47362866]
["bitfinex-derivatives","SOLF0:USTF0",1729476195329,4.58,169.78,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729476195526,4.58,169.8,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729476195927,5.9258,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729476196622,100.75758952,169.85,169.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476197036,4.58,169.84,169.73,6.85857006]
["bitfinex-derivatives","SOLF0:USTF0",1729476197232,4.58,169.84,169.74,1.47348503]
["bitfinex-derivatives","SOLF0:USTF0",1729476197429,4.58,169.84,169.74,2.94686443]
["bitfinex-derivatives","SOLF0:USTF0",1729476197625,4.58,169.84,169.75,2.94686443]
["bitfinex-derivatives","SOLF0:USTF0",1729476197826,100.75758952,169.85,169.76,7.22583376]
["bitfinex-derivatives","SOLF0:USTF0",1729476198136,105.33758952,169.85,169.77,7.22583376]
["bitfinex-derivatives","SOLF0:USTF0",1729476198437,105.33758952,169.85,169.78,2.94686443]
["bitfinex-derivatives","SOLF0:USTF0",1729476198633,105.33758952,169.85,169.79,1.4733794]
["bitfinex-derivatives","SOLF0:USTF0",1729476198838,1.3514,169.84,169.74,4.28031071]
["bitfinex-derivatives","SOLF0:USTF0",1729476199138,1.3514,169.84,169.75,7.22727773]
["bitfinex-derivatives","SOLF0:USTF0",1729476199330,1.3514,169.84,169.76,2.94696702]
["bitfinex-derivatives","SOLF0:USTF0",1729476199535,1.3514,169.84,169.77,4.35461765]
["bitfinex-derivatives","SOLF0:USTF0",1729476199738,1.3514,169.84,169.78,1.47351089]
["bitfinex-derivatives","SOLF0:USTF0",1729476199933,2.9449,169.83,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476200133,2.9449,169.83,169.77,1.4734721]
["bitfinex-derivatives","SOLF0:USTF0",1729476200334,2.9449,169.83,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476200834,2.9449,169.83,169.77,1.47345581]
["bitfinex-derivatives","SOLF0:USTF0",1729476201040,2.9449,169.83,169.78,1.47345581]
["bitfinex-derivatives","SOLF0:USTF0",1729476201334,2.9449,169.83,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729476201533,2.9449,169.83,169.76,2.9470011]
["bitfinex-derivatives","SOLF0:USTF0",1729476201736,4.2721,169.83,169.77,1.47350055]
["bitfinex-derivatives","SOLF0:USTF0",1729476201935,4.2721,169.83,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729476202138,4.2721,169.83,169.76,2.9470285]
["bitfinex-derivatives","SOLF0:USTF0",1729476202337,4.2941,169.82,169.77,1.47351425]
["bitfinex-derivatives","SOLF0:USTF0",1729476202533,4.58,169.81,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729476202738,4.58,169.81,169.76,1.473564]
["bitfinex-derivatives","SOLF0:USTF0",1729476202937,4.58,169.81,169.77,1.473564]
["bitfinex-derivatives","SOLF0:USTF0",1729476203138,4.58,169.81,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729476203333,4.58,169.81,169.76,1.47354346]
["bitfinex-derivatives","SOLF0:USTF0",1729476203533,4.58,169.81,169.77,1.47354346]
["bitfinex-derivatives","SOLF0:USTF0",1729476203739,4.58,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729476204437,4.58,169.81,169.77,1.47352275]
["bitfinex-derivatives","SOLF0:USTF0",1729476204740,4.58,169.81,169.78,1.47352275]
["bitfinex-derivatives","SOLF0:USTF0",1729476204941,4.58,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729476205142,4.58,169.81,169.77,1.47347599]
["bitfinex-derivatives","SOLF0:USTF0",1729476205442,4.58,169.81,169.78,1.47347599]
["bitfinex-derivatives","SOLF0:USTF0",1729476205637,4.58,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729476205838,4.58,169.81,169.77,1.47348829]
["bitfinex-derivatives","SOLF0:USTF0",1729476206039,4.58,169.81,169.78,1.47348829]
["bitfinex-derivatives","SOLF0:USTF0",1729476206233,4.58,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729476206435,4.58,169.81,169.77,1.47347599]
["bitfinex-derivatives","SOLF0:USTF0",1729476206743,4.58,169.81,169.78,1.47347599]
["bitfinex-derivatives","SOLF0:USTF0",1729476206936,4.58,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729476207136,4.58,169.81,169.77,1.47344861]
["bitfinex-derivatives","SOLF0:USTF0",1729476207339,4.58,169.81,169.78,1.47344861]
["bitfinex-derivatives","SOLF0:USTF0",1729476207539,1.3272,169.83,169.79,1.47344861]
["bitfinex-derivatives","SOLF0:USTF0",1729476207835,4.58,169.86,169.74,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729476208034,1.2988,169.91,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476208035,4.58,169.87,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476208234,4.58,169.87,169.78,3.01267899]
["bitfinex-derivatives","SOLF0:USTF0",1729476208451,4.58,169.87,169.79,2.94647791]
["bitfinex-derivatives","SOLF0:USTF0",1729476208641,4.58,169.87,169.8,1.47323896]
["bitfinex-derivatives","SOLF0:USTF0",1729476208833,4.58,169.87,169.81,1.47323896]
["bitfinex-derivatives","SOLF0:USTF0",1729476209038,4.58,169.87,169.8,2.9947078]
["bitfinex-derivatives","SOLF0:USTF0",1729476209345,4.58,169.87,169.81,1.47318542]
["bitfinex-derivatives","SOLF0:USTF0",1729476209545,4.58,169.87,169.82,1.47318542]
["bitfinex-derivatives","SOLF0:USTF0",1729476209844,4.58,169.87,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729476210045,4.58,169.87,169.81,1.47318702]
["bitfinex-derivatives","SOLF0:USTF0",1729476210352,4.58,169.87,169.82,1.47318702]
["bitfinex-derivatives","SOLF0:USTF0",1729476210546,4.58,169.87,169.8,5.8950216]
["bitfinex-derivatives","SOLF0:USTF0",1729476210840,4.58,169.87,169.81,1.47316605]
["bitfinex-derivatives","SOLF0:USTF0",1729476211043,4.58,169.87,169.82,1.47316605]
["bitfinex-derivatives","SOLF0:USTF0",1729476211241,4.58,169.87,169.8,5.8950216]
["bitfinex-derivatives","SOLF0:USTF0",1729476211539,4.58,169.87,169.81,1.47316368]
["bitfinex-derivatives","SOLF0:USTF0",1729476211733,4.58,169.87,169.82,1.47316368]
["bitfinex-derivatives","SOLF0:USTF0",1729476211940,4.58,169.87,169.8,5.8950216]
["bitfinex-derivatives","SOLF0:USTF0",1729476211941,7.5241,169.87,169.8,5.8950216]
["bitfinex-derivatives","SOLF0:USTF0",1729476212242,7.5241,169.87,169.81,1.47316299]
["bitfinex-derivatives","SOLF0:USTF0",1729476212436,7.5241,169.87,169.82,1.47316299]
["bitfinex-derivatives","SOLF0:USTF0",1729476212637,7.5241,169.87,169.8,5.8950216]
["bitfinex-derivatives","SOLF0:USTF0",1729476212833,7.5241,169.87,169.81,1.4731662]
["bitfinex-derivatives","SOLF0:USTF0",1729476213042,7.5241,169.87,169.82,1.4731662]
["bitfinex-derivatives","SOLF0:USTF0",1729476213245,3.789,169.91,169.8,2.9498216]
["bitfinex-derivatives","SOLF0:USTF0",1729476213439,2.9439,169.89,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476214145,3.789,169.91,169.82,2.9297925]
["bitfinex-derivatives","SOLF0:USTF0",1729476214343,7.5236,169.9,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476214547,4.58,169.9,169.83,2.93391607]
["bitfinex-derivatives","SOLF0:USTF0",1729476214846,2.944,169.88,169.83,5.91965717]
["bitfinex-derivatives","SOLF0:USTF0",1729476215052,4.58,169.9,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476215346,3.789,169.91,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476215347,4.58,169.89,169.83,5.95706379]
["bitfinex-derivatives","SOLF0:USTF0",1729476215546,4.58,169.89,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476215746,2.9439,169.88,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476215946,4.58,169.89,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476216242,4.58,169.89,169.81,5.93635143]
["bitfinex-derivatives","SOLF0:USTF0",1729476216453,4.58,169.89,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476216948,2.9442,169.87,169.81,5.88244967]
["bitfinex-derivatives","SOLF0:USTF0",1729476217546,2.9442,169.87,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476217845,2.9446,169.85,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729476218041,4.58,169.84,169.8,1.47325497]
["bitfinex-derivatives","SOLF0:USTF0",1729476218243,4.58,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729476218450,4.58,169.84,169.78,2.90003931]
["bitfinex-derivatives","SOLF0:USTF0",1729476218641,7.5248,169.84,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476218947,7.5248,169.84,169.78,5.91663062]
["bitfinex-derivatives","SOLF0:USTF0",1729476219151,7.5248,169.84,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476221243,1.2311,169.83,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476221450,1.2311,169.83,169.77,2.9401008]
["bitfinex-derivatives","SOLF0:USTF0",1729476221643,1.2311,169.83,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729476221844,1.2311,169.83,169.78,2.94209348]
["bitfinex-derivatives","SOLF0:USTF0",1729476222044,1.2311,169.83,169.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476222243,1.2311,169.83,169.74,7.23843539]
["bitfinex-derivatives","SOLF0:USTF0",1729476222443,1.2311,169.83,169.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476222444,1.2311,169.83,169.75,7.23845343]
["bitfinex-derivatives","SOLF0:USTF0",1729476222646,1.2311,169.83,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729476222842,1.2311,169.83,169.78,5.91711114]
["bitfinex-derivatives","SOLF0:USTF0",1729476223068,4.58,169.84,169.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729476223240,4.58,169.84,169.74,7.23862413]
["bitfinex-derivatives","SOLF0:USTF0",1729476223447,4.58,169.84,169.75,7.23862413]
["bitfinex-derivatives","SOLF0:USTF0",1729476223652,4.58,169.84,169.76,7.23861265]
["bitfinex-derivatives","SOLF0:USTF0",1729476223845,4.58,169.84,169.77,2.94673088]
["bitfinex-derivatives","SOLF0:USTF0",1729476224042,4.58,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729476224747,4.58,169.84,169.79,5.92349358]
["bitfinex-derivatives","SOLF0:USTF0",1729476224952,4.58,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729476225553,4.58,169.84,169.79,5.85572258]
["bitfinex-derivatives","SOLF0:USTF0",1729476226452,4.58,169.84,169.8,1.47324299]
["bitfinex-derivatives","SOLF0:USTF0",1729476226654,1.2311,169.9,169.79,5.85572258]
["bitfinex-derivatives","SOLF0:USTF0",1729476226853,4.56,169.89,169.8,1.47324299]
["bitfinex-derivatives","SOLF0:USTF0",1729476227055,4.56,169.89,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729476227647,2.9443,169.86,169.8,5.82253233]
["bitfinex-derivatives","SOLF0:USTF0",1729476227943,4.56,169.85,169.8,5.82253233]
["bitfinex-derivatives","SOLF0:USTF0",1729476229660,4.56,169.85,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476230048,4.56,169.87,169.83,2.94280399]
["bitfinex-derivatives","SOLF0:USTF0",1729476230350,4.56,169.87,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476230747,4.56,169.87,169.83,5.93532992]
["bitfinex-derivatives","SOLF0:USTF0",1729476230949,4.56,169.87,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476231547,4.56,169.87,169.83,5.91146696]
["bitfinex-derivatives","SOLF0:USTF0",1729476235963,4.56,169.87,169.82,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476238572,4.56,169.88,169.83,4.41765527]
["bitfinex-derivatives","SOLF0:USTF0",1729476238869,4.56,169.88,169.78,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729476238870,8.7347,169.9,169.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729476239070,8.7347,169.9,169.82,2.9458704]
["bitfinex-derivatives","SOLF0:USTF0",1729476239272,8.7347,169.9,169.83,1.4729352]
["bitfinex-derivatives","SOLF0:USTF0",1729476239472,8.7347,169.9,169.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729476239677,5.7961,169.91,169.82,1.47293085]
["bitfinex-derivatives","SOLF0:USTF0",1729476239980,5.7961,169.91,169.83,1.47293085]
["bitfinex-derivatives","SOLF0:USTF0",1729476240272,5.7961,169.91,169.84,1.47293085]
["bitfinex-derivatives","SOLF0:USTF0",1729476240467,5.7961,169.91,169.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729476240769,5.7961,169.91,169.82,2.94574048]
["bitfinex-derivatives","SOLF0:USTF0",1729476240975,5.7961,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476241365,5.7961,169.91,169.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729476241675,8.7397,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476245169,5.7961,169.91,169.78,6.87919734]
["bitfinex-derivatives","SOLF0:USTF0",1729476245376,5.7961,169.91,169.79,6.03287425]
["bitfinex-derivatives","SOLF0:USTF0",1729476245576,1.3399,169.9,169.8,1.47287425]
["bitfinex-derivatives","SOLF0:USTF0",1729476245767,1.3399,169.9,169.78,11.43919734]
["bitfinex-derivatives","SOLF0:USTF0",1729476245968,1.3399,169.9,169.79,1.47310376]
["bitfinex-derivatives","SOLF0:USTF0",1729476246173,1.3399,169.9,169.8,1.47310376]
["bitfinex-derivatives","SOLF0:USTF0",1729476246374,1.3399,169.9,169.78,11.43919734]
["bitfinex-derivatives","SOLF0:USTF0",1729476246570,2.9441,169.88,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476246770,4.56,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476247471,4.56,169.87,169.78,11.43919734]
["bitfinex-derivatives","SOLF0:USTF0",1729476247674,4.56,169.87,169.79,1.47307725]
["bitfinex-derivatives","SOLF0:USTF0",1729476247873,4.56,169.87,169.8,1.47307725]
["bitfinex-derivatives","SOLF0:USTF0",1729476248070,4.56,169.87,169.78,11.43919734]
["bitfinex-derivatives","SOLF0:USTF0",1729476248269,4.56,169.87,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476250580,4.56,169.87,169.78,11.43919734]
["bitfinex-derivatives","SOLF0:USTF0",1729476250774,4.56,169.87,169.79,1.4730564]
["bitfinex-derivatives","SOLF0:USTF0",1729476250976,4.56,169.87,169.78,11.43919734]
["bitfinex-derivatives","SOLF0:USTF0",1729476251174,4.56,169.87,169.79,1.47308567]
["bitfinex-derivatives","SOLF0:USTF0",1729476251369,4.56,169.87,169.8,1.47308567]
["bitfinex-derivatives","SOLF0:USTF0",1729476251571,4.56,169.87,169.78,11.43919734]
["bitfinex-derivatives","SOLF0:USTF0",1729476252076,4.56,169.87,169.79,1.47307922]
["bitfinex-derivatives","SOLF0:USTF0",1729476252376,4.56,169.87,169.78,11.43919734]
["bitfinex-derivatives","SOLF0:USTF0",1729476252377,4.56,169.87,169.8,1.47307922]
["bitfinex-derivatives","SOLF0:USTF0",1729476252677,2.9444,169.86,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729476252878,4.56,169.87,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729476253177,4.56,169.87,169.78,6.87919734]
["bitfinex-derivatives","SOLF0:USTF0",1729476253376,7.5042,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476258376,4.56,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476260187,4.56,169.87,169.82,1.47308569]
["bitfinex-derivatives","SOLF0:USTF0",1729476260384,4.56,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476260585,4.56,169.87,169.82,1.47311281]
["bitfinex-derivatives","SOLF0:USTF0",1729476260784,4.56,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476260987,4.56,169.87,169.82,1.47311221]
["bitfinex-derivatives","SOLF0:USTF0",1729476261190,4.56,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476261389,4.56,169.87,169.82,1.47312328]
["bitfinex-derivatives","SOLF0:USTF0",1729476261589,4.56,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476261782,4.56,169.87,169.82,1.47312328]
["bitfinex-derivatives","SOLF0:USTF0",1729476261978,4.56,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476262289,7.5042,169.87,169.78,4.27389734]
["bitfinex-derivatives","SOLF0:USTF0",1729476262483,7.5042,169.87,169.79,2.94656548]
["bitfinex-derivatives","SOLF0:USTF0",1729476262683,7.5042,169.87,169.8,1.47328274]
["bitfinex-derivatives","SOLF0:USTF0",1729476262886,7.5042,169.87,169.78,4.27389734]
["bitfinex-derivatives","SOLF0:USTF0",1729476263078,7.5042,169.87,169.79,1.47328786]
["bitfinex-derivatives","SOLF0:USTF0",1729476263387,7.5042,169.87,169.8,1.47328751]
["bitfinex-derivatives","SOLF0:USTF0",1729476263593,7.5042,169.87,169.78,4.27389734]
["bitfinex-derivatives","SOLF0:USTF0",1729476263889,7.5042,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476265886,4.56,169.87,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729476267392,4.56,169.87,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476267892,1.3258,169.88,169.78,4.27389734]
["bitfinex-derivatives","SOLF0:USTF0",1729476268088,4.56,169.88,169.79,8.51167414]
["bitfinex-derivatives","SOLF0:USTF0",1729476268283,4.56,169.88,169.8,7.23317414]
["bitfinex-derivatives","SOLF0:USTF0",1729476268493,4.56,169.88,169.81,7.23317414]
["bitfinex-derivatives","SOLF0:USTF0",1729476268696,4.56,169.88,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476274393,4.56,169.88,169.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729476274585,4.56,169.88,169.81,7.2358329]
["bitfinex-derivatives","SOLF0:USTF0",1729476274792,1.2361,169.91,169.82,2.94613954]
["bitfinex-derivatives","SOLF0:USTF0",1729476274995,5.7961,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729476275296,4.56,169.91,169.87,2.90664717]
["bitfinex-derivatives","SOLF0:USTF0",1729476275494,5.8886,169.92,169.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729476275695,5.8886,169.92,169.81,7.23402792]
["bitfinex-derivatives","SOLF0:USTF0",1729476275894,5.8886,169.92,169.82,1.47287991]
["bitfinex-derivatives","SOLF0:USTF0",1729476276094,5.8886,169.92,169.83,7.23398215]
["bitfinex-derivatives","SOLF0:USTF0",1729476276295,5.8886,169.92,169.84,7.23398215]
["bitfinex-derivatives","SOLF0:USTF0",1729476276495,5.8886,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729476276693,1.3286,169.92,169.88,1.47283414]
["bitfinex-derivatives","SOLF0:USTF0",1729476276896,5.8886,169.92,169.87,2.88750318]
["bitfinex-derivatives","SOLF0:USTF0",1729476277087,5.8886,169.92,169.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729476277287,5.8886,169.92,169.81,7.23334936]
["bitfinex-derivatives","SOLF0:USTF0",1729476277592,5.8886,169.92,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476277799,1.2789,169.91,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476277998,2.9437,169.9,169.84,2.9457987]
["bitfinex-derivatives","SOLF0:USTF0",1729476278294,2.9437,169.9,169.85,1.47289935]
["bitfinex-derivatives","SOLF0:USTF0",1729476278497,2.9437,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476278693,4.2223,169.91,169.85,1.47296364]
["bitfinex-derivatives","SOLF0:USTF0",1729476278893,4.2223,169.91,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476279089,4.2223,169.91,169.85,4.41736524]
["bitfinex-derivatives","SOLF0:USTF0",1729476279296,4.2223,169.91,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729476284303,4.2223,169.91,169.86,1.47290138]
["bitfinex-derivatives","SOLF0:USTF0",1729476284506,4.2223,169.91,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729476284704,4.2223,169.91,169.86,1.47287731]
["bitfinex-derivatives","SOLF0:USTF0",1729476284898,4.2223,169.91,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729476285403,4.2223,169.91,169.86,1.47289444]
["bitfinex-derivatives","SOLF0:USTF0",1729476285598,4.2223,169.91,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729476285799,4.2223,169.91,169.86,1.47289444]
["bitfinex-derivatives","SOLF0:USTF0",1729476285995,4.2223,169.91,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729476288211,4.2223,169.91,169.86,1.47287193]
["bitfinex-derivatives","SOLF0:USTF0",1729476288502,1.2789,169.91,169.86,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729476288707,1.2789,169.91,169.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729476288915,1.2789,169.91,169.81,7.22993722]
["bitfinex-derivatives","SOLF0:USTF0",1729476289103,1.2789,169.91,169.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729476289104,1.2789,169.91,169.82,4.28400544]
["bitfinex-derivatives","SOLF0:USTF0",1729476289412,1.2789,169.91,169.83,7.22968984]
["bitfinex-derivatives","SOLF0:USTF0",1729476289606,1.2789,169.91,169.84,7.22968984]
["bitfinex-derivatives","SOLF0:USTF0",1729476289904,1.2789,169.91,169.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729476289905,1.2789,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476290108,1.2789,169.91,169.87,1.4728422]
["bitfinex-derivatives","SOLF0:USTF0",1729476290412,1.2789,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476290605,1.2789,169.91,169.87,1.47284085]
["bitfinex-derivatives","SOLF0:USTF0",1729476290806,1.2789,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476291003,1.2789,169.91,169.87,1.47283924]
["bitfinex-derivatives","SOLF0:USTF0",1729476291206,1.2789,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476291505,1.2789,169.91,169.87,1.47283924]
["bitfinex-derivatives","SOLF0:USTF0",1729476291706,1.2789,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476291910,1.2789,169.91,169.87,1.47283216]
["bitfinex-derivatives","SOLF0:USTF0",1729476292108,1.2789,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476292312,1.2789,169.91,169.87,1.47283191]
["bitfinex-derivatives","SOLF0:USTF0",1729476292507,1.2789,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476292915,1.2789,169.91,169.87,1.47283863]
["bitfinex-derivatives","SOLF0:USTF0",1729476293105,1.2789,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476293307,1.2789,169.91,169.87,1.47284017]
["bitfinex-derivatives","SOLF0:USTF0",1729476293606,1.2789,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476293804,1.2789,169.91,169.87,1.47284104]
["bitfinex-derivatives","SOLF0:USTF0",1729476294002,1.2789,169.91,169.88,1.47284955]
["bitfinex-derivatives","SOLF0:USTF0",1729476294203,1.2789,169.91,169.89,1.47284821]
["bitfinex-derivatives","SOLF0:USTF0",1729476294406,1.2789,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476294608,1.2789,169.91,169.87,2.94551546]
["bitfinex-derivatives","SOLF0:USTF0",1729476294804,1.2789,169.91,169.88,1.47275773]
["bitfinex-derivatives","SOLF0:USTF0",1729476295006,1.2789,169.91,169.89,1.47275773]
["bitfinex-derivatives","SOLF0:USTF0",1729476295206,1.2789,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476295404,5.8886,169.92,169.87,5.90834376]
["bitfinex-derivatives","SOLF0:USTF0",1729476295605,5.8886,169.92,169.88,1.47274773]
["bitfinex-derivatives","SOLF0:USTF0",1729476295812,5.8886,169.92,169.89,1.47274773]
["bitfinex-derivatives","SOLF0:USTF0",1729476296012,5.8886,169.92,169.9,1.47274773]
["bitfinex-derivatives","SOLF0:USTF0",1729476296209,5.8886,169.92,169.87,2.96814962]
["bitfinex-derivatives","SOLF0:USTF0",1729476296511,5.8886,169.92,169.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729476296712,5.8886,169.92,169.81,1.47271553]
["bitfinex-derivatives","SOLF0:USTF0",1729476296920,5.8886,169.92,169.82,1.47267672]
["bitfinex-derivatives","SOLF0:USTF0",1729476297216,5.8886,169.92,169.83,2.94535344]
["bitfinex-derivatives","SOLF0:USTF0",1729476297412,5.8886,169.92,169.84,2.94535344]
["bitfinex-derivatives","SOLF0:USTF0",1729476297615,5.8886,169.92,169.85,7.22790685]
["bitfinex-derivatives","SOLF0:USTF0",1729476297913,5.8886,169.92,169.86,10.17210685]
["bitfinex-derivatives","SOLF0:USTF0",1729476298114,5.8886,169.92,169.87,5.89389097]
["bitfinex-derivatives","SOLF0:USTF0",1729476298417,5.8886,169.92,169.88,2.94535344]
["bitfinex-derivatives","SOLF0:USTF0",1729476298617,5.8886,169.92,169.87,2.94853753]
["bitfinex-derivatives","SOLF0:USTF0",1729476298618,5.8886,169.92,169.89,1.47267672]
["bitfinex-derivatives","SOLF0:USTF0",1729476298916,5.8886,169.92,169.9,1.47267672]
["bitfinex-derivatives","SOLF0:USTF0",1729476299117,5.8886,169.92,169.87,5.89263753]
["bitfinex-derivatives","SOLF0:USTF0",1729476299317,5.8886,169.92,169.88,1.47271541]
["bitfinex-derivatives","SOLF0:USTF0",1729476299517,5.8886,169.92,169.89,1.47271541]
["bitfinex-derivatives","SOLF0:USTF0",1729476299718,5.8886,169.92,169.9,1.47271541]
["bitfinex-derivatives","SOLF0:USTF0",1729476299912,5.8886,169.92,169.87,5.8584789]
["bitfinex-derivatives","SOLF0:USTF0",1729476300111,5.8886,169.92,169.88,1.47271578]
["bitfinex-derivatives","SOLF0:USTF0",1729476300319,5.8886,169.92,169.87,5.8584789]
["bitfinex-derivatives","SOLF0:USTF0",1729476300610,5.8886,169.92,169.88,1.47271566]
["bitfinex-derivatives","SOLF0:USTF0",1729476300810,103.6471227,169.95,169.89,1.47271566]
["bitfinex-derivatives","SOLF0:USTF0",1729476301011,4.56,169.94,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729476301209,103.6471227,169.95,169.89,1.47269262]
["bitfinex-derivatives","SOLF0:USTF0",1729476301412,4.56,169.93,169.9,1.47269262]
["bitfinex-derivatives","SOLF0:USTF0",1729476301717,4.56,169.93,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476301911,4.56,169.93,169.89,1.47271233]
["bitfinex-derivatives","SOLF0:USTF0",1729476302111,7.5031,169.93,169.9,1.47271233]
["bitfinex-derivatives","SOLF0:USTF0",1729476302310,7.5031,169.93,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476302721,7.5031,169.93,169.89,1.47272073]
["bitfinex-derivatives","SOLF0:USTF0",1729476303018,7.5031,169.93,169.9,1.47272073]
["bitfinex-derivatives","SOLF0:USTF0",1729476303320,7.5031,169.93,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729476303512,4.56,169.93,169.9,1.47271446]
["bitfinex-derivatives","SOLF0:USTF0",1729476303820,4.56,169.93,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729476307215,4.56,169.93,169.87,2.9143789]
["bitfinex-derivatives","SOLF0:USTF0",1729476307417,4.56,169.93,169.88,1.47262242]
["bitfinex-derivatives","SOLF0:USTF0",1729476307615,100.7042227,169.95,169.89,1.47262242]
["bitfinex-derivatives","SOLF0:USTF0",1729476307821,100.7042227,169.95,169.9,1.47262242]
["bitfinex-derivatives","SOLF0:USTF0",1729476308119,100.7042227,169.95,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729476311418,105.2642227,169.95,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729476311819,2.9431,169.93,169.9,2.91143419]
["bitfinex-derivatives","SOLF0:USTF0",1729476312021,105.2642227,169.95,169.85,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729476312218,105.2642227,169.95,169.86,7.21282261]
["bitfinex-derivatives","SOLF0:USTF0",1729476312416,108.2069227,169.95,169.87,5.88914782]
["bitfinex-derivatives","SOLF0:USTF0",1729476312618,108.2069227,169.95,169.88,1.47257391]
["bitfinex-derivatives","SOLF0:USTF0",1729476312821,108.2069227,169.95,169.89,1.47257391]
["bitfinex-derivatives","SOLF0:USTF0",1729476313021,108.2069227,169.95,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476313222,108.2069227,169.95,169.89,1.47257364]
["bitfinex-derivatives","SOLF0:USTF0",1729476313428,108.2069227,169.95,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476313631,108.2069227,169.95,169.89,1.47257343]
["bitfinex-derivatives","SOLF0:USTF0",1729476313824,108.2069227,169.95,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476314022,108.2069227,169.95,169.89,1.47258214]
["bitfinex-derivatives","SOLF0:USTF0",1729476314219,108.2069227,169.95,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476315331,108.2069227,169.95,169.87,5.89641315]
["bitfinex-derivatives","SOLF0:USTF0",1729476315525,108.2069227,169.95,169.88,1.4725819]
["bitfinex-derivatives","SOLF0:USTF0",1729476315724,108.2069227,169.95,169.87,2.95231315]
["bitfinex-derivatives","SOLF0:USTF0",1729476315926,4.56,169.95,169.88,4.41638165]
["bitfinex-derivatives","SOLF0:USTF0",1729476316122,4.56,169.95,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729476316524,4.54,169.98,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729476316830,4.54,169.98,169.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476317029,4.54,169.98,169.9,1.47241054]
["bitfinex-derivatives","SOLF0:USTF0",1729476317229,4.54,169.98,169.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476317426,4.54,169.98,169.9,1.47236067]
["bitfinex-derivatives","SOLF0:USTF0",1729476317732,4.54,169.98,169.91,1.47236067]
["bitfinex-derivatives","SOLF0:USTF0",1729476317927,4.54,169.98,169.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476318224,4.54,169.99,169.9,2.94459638]
["bitfinex-derivatives","SOLF0:USTF0",1729476318424,4.54,169.99,169.91,1.47231454]
["bitfinex-derivatives","SOLF0:USTF0",1729476318626,4.54,169.99,169.92,1.47231454]
["bitfinex-derivatives","SOLF0:USTF0",1729476318830,4.54,169.99,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729476320419,2.9423,169.98,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476320625,4.54,169.99,169.91,1.47229064]
["bitfinex-derivatives","SOLF0:USTF0",1729476320829,4.54,169.99,169.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476321021,2.9419,170.0,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729476321218,2.9419,170.0,169.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476321423,2.9419,170.0,169.9,2.94447551]
["bitfinex-derivatives","SOLF0:USTF0",1729476321725,2.9419,170.0,169.91,1.47224678]
["bitfinex-derivatives","SOLF0:USTF0",1729476321925,2.9419,170.0,169.92,1.47224678]
["bitfinex-derivatives","SOLF0:USTF0",1729476322122,2.9419,170.0,169.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476322326,2.9419,170.0,169.9,2.94445602]
["bitfinex-derivatives","SOLF0:USTF0",1729476322533,2.9419,170.0,169.91,1.47222858]
["bitfinex-derivatives","SOLF0:USTF0",1729476322731,2.9419,170.0,169.92,1.47222858]
["bitfinex-derivatives","SOLF0:USTF0",1729476323024,2.9419,170.0,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729476324932,2.9421,169.99,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729476325120,4.54,170.01,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729476325437,2.9413,170.04,169.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476325731,4.54,170.05,169.94,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729476326930,4.54,170.05,169.96,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476327934,2.9414,170.03,169.96,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476328437,4.54,170.05,169.96,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476328637,2.9415,170.02,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476330644,2.9414,170.03,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729476331746,4.54,170.05,169.94,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729476331947,2.9417,170.01,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476332542,4.54,170.05,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476332746,2.9415,170.02,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476333245,4.54,170.05,169.94,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1729476333246,2.9418,170.01,169.94,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1729476333550,4.54,170.05,169.94,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1729476333551,4.54,170.05,169.94,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729476334847,2.9415,170.02,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476338155,3.8455,170.06,169.94,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729476338448,2.9412,170.04,169.94,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729476338648,2.9412,170.04,169.95,1.47180013]
["bitfinex-derivatives","SOLF0:USTF0",1729476338847,2.9412,170.04,169.94,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729476339449,2.9412,170.04,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729476339652,2.9412,170.04,169.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476339841,2.9415,170.02,169.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476340051,8.3855,170.06,169.94,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729476340345,2.9422,169.99,169.94,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1729476340950,2.9422,169.98,169.94,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729476341152,4.54,170.03,169.94,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729476341349,4.54,170.03,169.94,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729476341545,4.54,170.03,169.91,94.18525043]
["bitfinex-derivatives","SOLF0:USTF0",1729476341845,4.54,170.03,169.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476342148,2.9423,169.98,169.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476344647,4.54,170.03,169.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476345052,2.942,170.0,169.91,2.87250697]
["bitfinex-derivatives","SOLF0:USTF0",1729476345351,25.15044877,170.03,169.86,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1729476345352,8.3601,169.99,169.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476345553,8.3601,169.99,169.88,7.55185218]
["bitfinex-derivatives","SOLF0:USTF0",1729476346251,2.943,169.94,169.88,3.01185218]
["bitfinex-derivatives","SOLF0:USTF0",1729476346454,2.943,169.94,169.87,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1729476347155,2.943,169.94,169.87,10.36111071]
["bitfinex-derivatives","SOLF0:USTF0",1729476348250,17.67,170.09,169.87,7.41701071]
["bitfinex-derivatives","SOLF0:USTF0",1729476348454,2.9418,170.01,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476349144,4.54,170.04,169.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476349453,4.54,170.04,169.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476349656,4.54,170.04,169.92,7.43365852]
["bitfinex-derivatives","SOLF0:USTF0",1729476349855,22.21,170.04,169.92,7.43365852]
["bitfinex-derivatives","SOLF0:USTF0",1729476350552,2.9424,169.97,169.92,7.43365852]
["bitfinex-derivatives","SOLF0:USTF0",1729476350945,4.54,170.0,169.92,7.43365852]
["bitfinex-derivatives","SOLF0:USTF0",1729476351653,4.54,170.0,169.92,2.89365852]
["bitfinex-derivatives","SOLF0:USTF0",1729476351855,4.54,170.0,169.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476352056,3.7992,169.99,169.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476352250,2.9428,169.95,169.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476352451,2.9428,169.95,169.89,7.55237398]
["bitfinex-derivatives","SOLF0:USTF0",1729476352660,2.9428,169.95,169.89,10.49607398]
["bitfinex-derivatives","SOLF0:USTF0",1729476353555,3.7992,169.99,169.89,10.49607398]
["bitfinex-derivatives","SOLF0:USTF0",1729476353751,2.9426,169.96,169.89,10.49607398]
["bitfinex-derivatives","SOLF0:USTF0",1729476354559,2.9427,169.95,169.89,7.55237398]
["bitfinex-derivatives","SOLF0:USTF0",1729476354860,2.9427,169.95,169.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476355263,2.9424,169.97,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476355562,3.7992,169.99,169.89,7.48926287]
["bitfinex-derivatives","SOLF0:USTF0",1729476356965,2.9426,169.96,169.89,10.43296287]
["bitfinex-derivatives","SOLF0:USTF0",1729476357160,3.7992,169.99,169.89,10.43296287]
["bitfinex-derivatives","SOLF0:USTF0",1729476357357,3.7992,169.99,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729476357562,2.4642,169.99,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729476358165,2.4642,169.99,169.93,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1729476358358,4.54,170.01,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729476358564,4.54,170.03,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729476358759,4.54,170.03,169.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476359066,4.54,170.03,169.94,1.47200647]
["bitfinex-derivatives","SOLF0:USTF0",1729476359267,4.54,170.03,169.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476359466,4.54,170.03,169.94,1.47200622]
["bitfinex-derivatives","SOLF0:USTF0",1729476359771,4.54,170.03,169.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476359971,4.54,170.03,169.94,1.4719914]
["bitfinex-derivatives","SOLF0:USTF0",1729476360171,4.54,170.03,169.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476360568,4.54,170.03,169.94,1.4719914]
["bitfinex-derivatives","SOLF0:USTF0",1729476360872,4.54,170.03,169.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476361367,4.54,170.03,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729476362166,2.9411,170.05,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729476362372,2.9412,170.04,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729476363368,2.9414,170.03,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476363566,2.9414,170.03,169.96,1.47182133]
["bitfinex-derivatives","SOLF0:USTF0",1729476363875,2.9414,170.03,169.94,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729476364084,2.9414,170.03,169.95,1.47187677]
["bitfinex-derivatives","SOLF0:USTF0",1729476364268,2.9414,170.03,169.94,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729476364471,2.9414,170.03,169.95,1.47166738]
["bitfinex-derivatives","SOLF0:USTF0",1729476364675,2.9414,170.03,169.96,1.47166738]
["bitfinex-derivatives","SOLF0:USTF0",1729476364976,2.9414,170.03,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729476365964,7.1395,170.08,169.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476367870,2.9409,170.06,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729476368377,7.4809,170.06,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729476368974,7.4809,170.06,169.99,5.83543704]
["bitfinex-derivatives","SOLF0:USTF0",1729476369778,7.4809,170.06,169.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476369779,7.4809,170.06,170.0,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729476369985,7.4809,170.06,170.0,5.92910528]
["bitfinex-derivatives","SOLF0:USTF0",1729476370272,7.4809,170.06,170.0,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729476370677,7.4809,170.06,170.0,5.92998806]
["bitfinex-derivatives","SOLF0:USTF0",1729476374472,4.54,170.06,170.0,5.92998806]
["bitfinex-derivatives","SOLF0:USTF0",1729476375177,2.9407,170.07,170.0,2.98818806]
["bitfinex-derivatives","SOLF0:USTF0",1729476375377,2.9407,170.07,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729476375578,2.9407,170.07,170.01,5.87704398]
["bitfinex-derivatives","SOLF0:USTF0",1729476377279,10.08,170.08,170.01,5.87704398]
["bitfinex-derivatives","SOLF0:USTF0",1729476378585,2.9407,170.07,170.01,5.87704398]
["bitfinex-derivatives","SOLF0:USTF0",1729476378880,7.1395,170.08,170.01,2.93534398]
["bitfinex-derivatives","SOLF0:USTF0",1729476379095,7.1395,170.08,169.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476379286,7.1395,170.08,169.98,1.47150215]
["bitfinex-derivatives","SOLF0:USTF0",1729476379477,2.9408,170.07,170.0,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729476382285,10.08,170.08,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729476383186,10.08,170.08,169.98,2.89120714]
["bitfinex-derivatives","SOLF0:USTF0",1729476383187,7.1395,170.08,169.98,2.89120714]
["bitfinex-derivatives","SOLF0:USTF0",1729476383385,7.1395,170.08,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729476383684,7.1395,170.08,170.02,5.83979264]
["bitfinex-derivatives","SOLF0:USTF0",1729476384284,10.08,170.08,170.02,2.89839264]
["bitfinex-derivatives","SOLF0:USTF0",1729476384490,10.08,170.08,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729476384885,10.08,170.08,170.02,1.47127263]
["bitfinex-derivatives","SOLF0:USTF0",1729476385091,10.08,170.08,170.01,5.85941387]
["bitfinex-derivatives","SOLF0:USTF0",1729476387092,7.1395,170.08,169.91,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729476387294,2.9415,170.03,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729476387489,24.7995,170.08,169.93,1.47157315]
["bitfinex-derivatives","SOLF0:USTF0",1729476387798,24.7995,170.08,169.94,1.47170391]
["bitfinex-derivatives","SOLF0:USTF0",1729476388094,24.7995,170.08,169.95,1.47170391]
["bitfinex-derivatives","SOLF0:USTF0",1729476388289,24.7995,170.08,169.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476388689,24.7995,170.08,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729476388690,2.9412,170.04,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729476390291,4.54,170.04,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476390997,2.9417,170.01,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476393598,2.5282,170.02,169.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476394494,2.9421,169.99,169.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476394704,2.9421,169.99,169.94,1.47204391]
["bitfinex-derivatives","SOLF0:USTF0",1729476394898,2.9421,169.99,169.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476395296,2.9421,169.99,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476395495,2.9421,169.99,169.93,1.4720529]
["bitfinex-derivatives","SOLF0:USTF0",1729476395695,2.9421,169.99,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476395996,2.9421,169.99,169.93,1.47206529]
["bitfinex-derivatives","SOLF0:USTF0",1729476396202,2.9421,169.99,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476396500,2.9421,169.99,169.93,1.47207706]
["bitfinex-derivatives","SOLF0:USTF0",1729476396700,2.9421,169.99,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476396897,2.9421,169.99,169.93,1.47208474]
["bitfinex-derivatives","SOLF0:USTF0",1729476397094,2.9421,169.99,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476397295,2.9421,169.99,169.93,1.47207001]
["bitfinex-derivatives","SOLF0:USTF0",1729476397496,2.9421,169.99,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476397699,7.4819,170.0,169.93,4.41496932]
["bitfinex-derivatives","SOLF0:USTF0",1729476398102,7.4819,170.0,169.94,1.47206932]
["bitfinex-derivatives","SOLF0:USTF0",1729476398299,7.4819,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476398498,7.4819,170.0,169.94,1.47199501]
["bitfinex-derivatives","SOLF0:USTF0",1729476398802,7.4819,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476399102,7.4819,170.0,169.94,1.47199397]
["bitfinex-derivatives","SOLF0:USTF0",1729476399302,7.4819,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476399506,7.4819,170.0,169.94,1.47199363]
["bitfinex-derivatives","SOLF0:USTF0",1729476399695,7.4819,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476400004,7.4819,170.0,169.94,1.47198817]
["bitfinex-derivatives","SOLF0:USTF0",1729476400205,7.4819,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476400397,7.4819,170.0,169.94,1.47201483]
["bitfinex-derivatives","SOLF0:USTF0",1729476400600,7.4819,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476400797,7.4819,170.0,169.94,1.47201586]
["bitfinex-derivatives","SOLF0:USTF0",1729476400992,7.4819,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476401201,7.4819,170.0,169.94,1.47201552]
["bitfinex-derivatives","SOLF0:USTF0",1729476401400,7.4819,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476401603,7.4819,170.0,169.94,1.47201483]
["bitfinex-derivatives","SOLF0:USTF0",1729476401803,7.4819,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476402002,7.4819,170.0,169.94,1.47201414]
["bitfinex-derivatives","SOLF0:USTF0",1729476402204,7.4819,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476402502,7.4819,170.0,169.94,1.47202782]
["bitfinex-derivatives","SOLF0:USTF0",1729476402805,7.4819,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476403001,7.4819,170.0,169.94,1.47201552]
["bitfinex-derivatives","SOLF0:USTF0",1729476403203,7.4819,170.0,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476403505,4.54,170.0,169.94,1.47201483]
["bitfinex-derivatives","SOLF0:USTF0",1729476403703,2.5282,170.02,169.95,1.47192237]
["bitfinex-derivatives","SOLF0:USTF0",1729476403910,5.8552,170.03,169.92,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729476404205,5.8552,170.03,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729476404406,7.1634,170.06,169.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729476404594,7.1634,170.06,169.97,7.46323441]
["bitfinex-derivatives","SOLF0:USTF0",1729476404793,7.1634,170.06,170.0,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729476405103,7.1634,170.06,170.0,5.82632992]
["bitfinex-derivatives","SOLF0:USTF0",1729476407001,2.6234,170.06,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729476407900,2.6234,170.06,170.01,5.90099684]
["bitfinex-derivatives","SOLF0:USTF0",1729476408101,2.6234,170.06,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729476408702,2.6234,170.06,170.01,5.86833806]
["bitfinex-derivatives","SOLF0:USTF0",1729476412203,2.6234,170.06,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729476412204,2.9411,170.05,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729476415503,4.52,170.08,170.0,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729476415707,4.52,170.08,170.0,5.93028232]
["bitfinex-derivatives","SOLF0:USTF0",1729476416215,2.9407,170.07,170.0,5.93028232]
["bitfinex-derivatives","SOLF0:USTF0",1729476421416,2.9407,170.07,170.0,2.98848232]
["bitfinex-derivatives","SOLF0:USTF0",1729476421706,2.9407,170.07,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729476423012,2.941,170.05,170.0,5.94451831]
["bitfinex-derivatives","SOLF0:USTF0",1729476423311,2.941,170.05,170.0,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729476423818,2.941,170.05,170.01,2.89255427]
["bitfinex-derivatives","SOLF0:USTF0",1729476425109,4.52,170.08,170.01,2.89255427]
["bitfinex-derivatives","SOLF0:USTF0",1729476426914,2.9409,170.06,170.01,2.89255427]
["bitfinex-derivatives","SOLF0:USTF0",1729476427608,4.52,170.08,169.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476427912,2.9407,170.07,169.98,1.47161144]
["bitfinex-derivatives","SOLF0:USTF0",1729476428118,2.9407,170.07,169.99,1.47161144]
["bitfinex-derivatives","SOLF0:USTF0",1729476428310,2.9407,170.07,169.97,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476428511,2.9407,170.07,170.01,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729476428707,2.9407,170.07,170.01,5.88314356]
["bitfinex-derivatives","SOLF0:USTF0",1729476429017,2.9407,170.07,170.01,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729476429211,2.9407,170.07,170.02,2.98459585]
["bitfinex-derivatives","SOLF0:USTF0",1729476429404,2.9407,170.07,170.01,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729476430014,2.9407,170.07,170.01,5.8216508]
["bitfinex-derivatives","SOLF0:USTF0",1729476435109,2.9407,170.07,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729476437111,2.9405,170.08,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729476444625,7.1411,170.09,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729476444826,2.9407,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729476447327,2.9407,170.07,170.01,2.8801508]
["bitfinex-derivatives","SOLF0:USTF0",1729476447527,2.9407,170.07,169.98,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729476447722,2.9407,170.07,169.99,1.4715129]
["bitfinex-derivatives","SOLF0:USTF0",1729476448023,2.9407,170.07,170.0,1.4715129]
["bitfinex-derivatives","SOLF0:USTF0",1729476448227,2.9407,170.07,170.01,1.4715129]
["bitfinex-derivatives","SOLF0:USTF0",1729476448425,2.9407,170.07,170.0,2.90545399]
["bitfinex-derivatives","SOLF0:USTF0",1729476448624,7.1411,170.09,169.98,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729476448832,2.9405,170.08,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729476449124,4.52,170.12,170.02,7.46470647]
["bitfinex-derivatives","SOLF0:USTF0",1729476449323,4.52,170.12,170.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476449523,4.52,170.12,170.03,1.47135808]
["bitfinex-derivatives","SOLF0:USTF0",1729476449729,4.52,170.12,170.03,2.99089217]
["bitfinex-derivatives","SOLF0:USTF0",1729476449923,4.52,170.12,170.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476450118,2.9403,170.09,170.03,1.47135534]
["bitfinex-derivatives","SOLF0:USTF0",1729476450322,4.52,170.11,170.02,2.93323358]
["bitfinex-derivatives","SOLF0:USTF0",1729476450529,4.52,170.11,170.03,1.47143406]
["bitfinex-derivatives","SOLF0:USTF0",1729476450724,1.2571,170.1,169.99,4.27624308]
["bitfinex-derivatives","SOLF0:USTF0",1729476450921,1.2571,170.1,170.0,2.94296908]
["bitfinex-derivatives","SOLF0:USTF0",1729476451123,4.52,170.11,170.01,1.47150504]
["bitfinex-derivatives","SOLF0:USTF0",1729476451429,4.52,170.11,170.02,1.47150504]
["bitfinex-derivatives","SOLF0:USTF0",1729476451730,2.9403,170.09,170.03,1.47150504]
["bitfinex-derivatives","SOLF0:USTF0",1729476451930,4.52,170.11,169.98,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729476452126,2.9407,170.07,170.02,2.92028758]
["bitfinex-derivatives","SOLF0:USTF0",1729476452329,4.52,170.11,170.02,2.92028758]
["bitfinex-derivatives","SOLF0:USTF0",1729476452726,2.9405,170.09,170.03,1.47138989]
["bitfinex-derivatives","SOLF0:USTF0",1729476452927,2.9405,170.09,170.02,5.86168758]
["bitfinex-derivatives","SOLF0:USTF0",1729476453128,2.9405,170.09,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729476453328,2.9405,170.09,170.02,5.94171158]
["bitfinex-derivatives","SOLF0:USTF0",1729476453724,4.52,170.11,170.02,5.94171158]
["bitfinex-derivatives","SOLF0:USTF0",1729476454024,2.9403,170.09,170.02,5.94181158]
["bitfinex-derivatives","SOLF0:USTF0",1729476454426,4.52,170.1,170.02,3.00031158]
["bitfinex-derivatives","SOLF0:USTF0",1729476454427,2.9407,170.07,170.02,3.00031158]
["bitfinex-derivatives","SOLF0:USTF0",1729476454627,2.9407,170.07,169.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476454828,2.9407,170.07,170.0,2.94298558]
["bitfinex-derivatives","SOLF0:USTF0",1729476455032,2.9407,170.07,170.01,1.47149279]
["bitfinex-derivatives","SOLF0:USTF0",1729476455231,2.9405,170.08,170.02,1.47149279]
["bitfinex-derivatives","SOLF0:USTF0",1729476455533,4.52,170.1,170.03,1.47143206]
["bitfinex-derivatives","SOLF0:USTF0",1729476455835,2.9403,170.09,170.03,2.8909129]
["bitfinex-derivatives","SOLF0:USTF0",1729476456035,2.9403,170.09,169.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476456231,2.9403,170.09,170.0,2.94280792]
["bitfinex-derivatives","SOLF0:USTF0",1729476456529,25.35460581,170.33,170.01,7.21591718]
["bitfinex-derivatives","SOLF0:USTF0",1729476456728,17.66,170.17,170.02,7.21591718]
["bitfinex-derivatives","SOLF0:USTF0",1729476457029,17.66,170.17,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729476457030,2.9398,170.13,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729476457234,22.18,170.16,170.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476457419,22.18,170.16,170.05,1.47128577]
["bitfinex-derivatives","SOLF0:USTF0",1729476457626,2.9399,170.12,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729476457828,4.52,170.16,170.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476458029,4.52,170.16,170.05,1.47128437]
["bitfinex-derivatives","SOLF0:USTF0",1729476458228,2.9398,170.13,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729476459328,2.9402,170.1,170.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729476459532,2.9402,170.1,170.02,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729476459729,7.1267,170.12,170.03,1.47135969]
["bitfinex-derivatives","SOLF0:USTF0",1729476459929,2.9401,170.11,170.03,1.47135969]
["bitfinex-derivatives","SOLF0:USTF0",1729476460135,2.9401,170.11,170.02,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729476460329,7.1267,170.12,170.03,1.47133729]
["bitfinex-derivatives","SOLF0:USTF0",1729476460525,2.9401,170.1,170.02,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729476460729,2.9401,170.1,170.03,1.47133889]
["bitfinex-derivatives","SOLF0:USTF0",1729476461032,2.9401,170.1,170.02,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1729476461224,2.9401,170.1,170.03,1.47133877]
["bitfinex-derivatives","SOLF0:USTF0",1729476461423,2.9401,170.1,170.02,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729476461625,24.7867,170.12,170.03,1.47133866]
["bitfinex-derivatives","SOLF0:USTF0",1729476461831,24.7867,170.12,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729476462031,24.7867,170.12,169.98,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729476462032,1.3435,170.11,169.98,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729476462335,1.3435,170.11,169.98,8.72676252]
["bitfinex-derivatives","SOLF0:USTF0",1729476462531,1.3435,170.11,169.98,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729476462733,2.9408,170.07,169.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476462933,2.9408,170.07,169.99,7.47647352]
["bitfinex-derivatives","SOLF0:USTF0",1729476463138,4.52,170.08,169.99,2.95647352]
["bitfinex-derivatives","SOLF0:USTF0",1729476463438,2.9409,170.06,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729476463635,2.9409,170.06,170.01,2.96765223]
["bitfinex-derivatives","SOLF0:USTF0",1729476463830,4.52,170.08,169.96,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729476464036,2.9412,170.04,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729476464238,2.9412,170.04,169.96,4.23061147]
["bitfinex-derivatives","SOLF0:USTF0",1729476464440,4.52,170.08,169.97,1.47172453]
["bitfinex-derivatives","SOLF0:USTF0",1729476464636,2.941,170.05,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729476465035,4.52,170.08,169.96,4.23061147]
["bitfinex-derivatives","SOLF0:USTF0",1729476465232,4.52,170.08,169.97,1.47171725]
["bitfinex-derivatives","SOLF0:USTF0",1729476465442,2.941,170.05,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729476466034,2.9412,170.04,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729476466538,22.18,170.08,169.96,7.48971147]
["bitfinex-derivatives","SOLF0:USTF0",1729476466844,4.52,170.07,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729476467030,22.18,170.07,169.93,5.74899573]
["bitfinex-derivatives","SOLF0:USTF0",1729476467337,2.5689,170.06,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729476467535,2.5689,170.06,169.94,2.99895222]
["bitfinex-derivatives","SOLF0:USTF0",1729476467839,2.5689,170.06,169.91,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1729476468143,2.9421,169.99,169.94,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729476468439,17.66,170.05,169.9,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729476468440,4.52,170.0,169.9,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729476468640,17.66,170.05,169.9,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1729476468641,2.9426,169.96,169.91,4.41555018]
["bitfinex-derivatives","SOLF0:USTF0",1729476468849,24.8085,169.99,169.88,5.75787451]
["bitfinex-derivatives","SOLF0:USTF0",1729476469046,24.8085,169.99,169.89,1.47231176]
["bitfinex-derivatives","SOLF0:USTF0",1729476469237,24.8085,169.99,169.84,2.88087017]
["bitfinex-derivatives","SOLF0:USTF0",1729476469543,24.8085,169.99,169.81,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1729476469544,2.6285,169.99,169.85,7.22997921]
["bitfinex-derivatives","SOLF0:USTF0",1729476469740,5.5706,169.99,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476469936,5.5706,169.99,169.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476469937,7.1485,169.99,169.92,2.8807997]
["bitfinex-derivatives","SOLF0:USTF0",1729476470143,7.1485,169.99,169.93,1.47214436]
["bitfinex-derivatives","SOLF0:USTF0",1729476470342,7.1485,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476470545,2.6285,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476470751,7.1485,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476470941,10.0906,169.99,169.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476471143,10.0906,169.99,169.9,2.94420716]
["bitfinex-derivatives","SOLF0:USTF0",1729476471339,10.0906,169.99,169.91,7.22666059]
["bitfinex-derivatives","SOLF0:USTF0",1729476471649,2.9422,169.98,169.92,5.88743323]
["bitfinex-derivatives","SOLF0:USTF0",1729476471841,2.9422,169.98,169.93,1.47210358]
["bitfinex-derivatives","SOLF0:USTF0",1729476472150,7.1485,169.99,169.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476472350,7.1485,169.99,169.9,1.47226528]
["bitfinex-derivatives","SOLF0:USTF0",1729476472537,24.8085,169.99,169.82,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729476472744,24.8085,169.99,169.83,7.22807168]
["bitfinex-derivatives","SOLF0:USTF0",1729476472944,24.8085,169.99,169.84,7.22807168]
["bitfinex-derivatives","SOLF0:USTF0",1729476473146,24.8085,169.99,169.85,7.22807168]
["bitfinex-derivatives","SOLF0:USTF0",1729476473350,24.8085,169.99,169.86,1.47237342]
["bitfinex-derivatives","SOLF0:USTF0",1729476473550,2.9437,169.9,169.87,1.47237342]
["bitfinex-derivatives","SOLF0:USTF0",1729476473847,2.9437,169.9,169.81,7.47144361]
["bitfinex-derivatives","SOLF0:USTF0",1729476474152,4.52,169.91,169.82,10.17373429]
["bitfinex-derivatives","SOLF0:USTF0",1729476474153,2.9439,169.89,169.82,10.17373429]
["bitfinex-derivatives","SOLF0:USTF0",1729476474348,1.2401,169.88,169.83,1.47259654]
["bitfinex-derivatives","SOLF0:USTF0",1729476474540,4.52,169.87,169.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476474746,2.9443,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476474941,2.9443,169.86,169.82,1.47282966]
["bitfinex-derivatives","SOLF0:USTF0",1729476475249,2.9445,169.85,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729476475550,22.18,169.87,169.76,2.93942641]
["bitfinex-derivatives","SOLF0:USTF0",1729476475745,2.9446,169.84,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476475942,4.52,169.83,169.75,2.9942368]
["bitfinex-derivatives","SOLF0:USTF0",1729476476242,7.465,169.83,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476476444,4.52,169.83,169.72,5.50712058]
["bitfinex-derivatives","SOLF0:USTF0",1729476476649,4.52,169.83,169.73,4.37871434]
["bitfinex-derivatives","SOLF0:USTF0",1729476476854,2.9453,169.8,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729476477054,4.52,169.79,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729476477349,4.52,169.79,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476477745,4.52,169.82,169.74,2.95328846]
["bitfinex-derivatives","SOLF0:USTF0",1729476477951,4.52,169.82,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476478152,1.2401,169.88,169.74,7.4439789]
["bitfinex-derivatives","SOLF0:USTF0",1729476478153,4.52,169.83,169.74,7.4439789]
["bitfinex-derivatives","SOLF0:USTF0",1729476478757,7.465,169.83,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476479055,4.52,169.83,169.74,2.9239789]
["bitfinex-derivatives","SOLF0:USTF0",1729476479245,4.52,169.83,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729476479451,4.52,169.83,169.74,2.9239789]
["bitfinex-derivatives","SOLF0:USTF0",1729476479652,2.9453,169.81,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729476479847,2.9453,169.81,169.75,5.8533812]
["bitfinex-derivatives","SOLF0:USTF0",1729476480257,2.9454,169.8,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729476480655,4.52,169.79,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729476480858,7.4655,169.79,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729476481455,7.4655,169.79,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729476481456,2.9457,169.78,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729476481763,2.9457,169.78,169.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476482951,2.9457,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729476483356,2.9457,169.78,169.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476483560,2.9457,169.78,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729476483760,2.9457,169.78,169.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476484057,2.9457,169.78,169.67,1.47371894]
["bitfinex-derivatives","SOLF0:USTF0",1729476484359,4.52,169.79,169.67,1.47371894]
["bitfinex-derivatives","SOLF0:USTF0",1729476484360,2.946,169.77,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729476484762,2.9462,169.75,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729476485065,1.3315,169.78,169.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476485066,4.52,169.74,169.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476485266,4.52,169.74,169.64,2.90287592]
["bitfinex-derivatives","SOLF0:USTF0",1729476485459,4.52,169.74,169.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476485767,4.52,169.74,169.63,7.42290302]
["bitfinex-derivatives","SOLF0:USTF0",1729476487063,4.52,169.74,169.63,2.90290302]
["bitfinex-derivatives","SOLF0:USTF0",1729476487364,2.9471,169.7,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729476487558,2.9471,169.7,169.64,5.92705524]
["bitfinex-derivatives","SOLF0:USTF0",1729476487763,2.9471,169.7,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729476488161,2.5491,169.77,169.64,2.8795781]
["bitfinex-derivatives","SOLF0:USTF0",1729476488364,4.52,169.76,169.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476488759,4.52,169.76,169.62,7.52726446]
["bitfinex-derivatives","SOLF0:USTF0",1729476490164,4.52,169.76,169.63,1.08343113]
["bitfinex-derivatives","SOLF0:USTF0",1729476491559,5.7502,169.77,169.63,1.08343113]
["bitfinex-derivatives","SOLF0:USTF0",1729476491763,5.7502,169.77,169.64,1.08343113]
["bitfinex-derivatives","SOLF0:USTF0",1729476491964,5.7502,169.77,169.62,7.52726446]
["bitfinex-derivatives","SOLF0:USTF0",1729476492163,5.7502,169.77,169.63,1.08338386]
["bitfinex-derivatives","SOLF0:USTF0",1729476492465,5.7502,169.77,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729476493063,1.2735,169.81,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729476493259,1.2735,169.81,169.74,2.95284509]
["bitfinex-derivatives","SOLF0:USTF0",1729476493467,5.7935,169.81,169.69,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729476493669,4.52,169.81,169.69,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729476494062,1.3183,169.85,169.69,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1729476494262,1.3183,169.85,169.7,1.08304545]
["bitfinex-derivatives","SOLF0:USTF0",1729476494457,1.3183,169.85,169.69,21.5425]
["bitfinex-derivatives","SOLF0:USTF0",1729476494458,4.52,169.85,169.71,1.08304545]
["bitfinex-derivatives","SOLF0:USTF0",1729476494662,4.52,169.85,169.72,5.60304545]
["bitfinex-derivatives","SOLF0:USTF0",1729476494860,4.52,169.85,169.73,1.08304545]
["bitfinex-derivatives","SOLF0:USTF0",1729476495571,4.52,169.85,169.74,1.08304545]
["bitfinex-derivatives","SOLF0:USTF0",1729476495767,4.52,169.85,169.73,1.08304545]
["bitfinex-derivatives","SOLF0:USTF0",1729476495967,4.52,169.85,169.74,1.08279694]
["bitfinex-derivatives","SOLF0:USTF0",1729476496269,4.52,169.85,169.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476496472,4.52,169.85,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729476496674,4.52,169.85,169.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476496876,92.93884991,169.89,169.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476497062,97.45884991,169.89,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476497471,97.45884991,169.89,169.83,5.92857286]
["bitfinex-derivatives","SOLF0:USTF0",1729476497669,97.45884991,169.89,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476498168,97.45884991,169.89,169.83,5.82959159]
["bitfinex-derivatives","SOLF0:USTF0",1729476498876,4.52,169.89,169.83,2.88489159]
["bitfinex-derivatives","SOLF0:USTF0",1729476499066,4.52,169.89,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476500767,4.52,169.89,169.81,7.49120561]
["bitfinex-derivatives","SOLF0:USTF0",1729476500966,4.52,169.89,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476501976,2.9441,169.88,169.81,2.97120561]
["bitfinex-derivatives","SOLF0:USTF0",1729476502367,4.52,169.89,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729476502674,4.52,169.89,169.81,3.00343329]
["bitfinex-derivatives","SOLF0:USTF0",1729476503062,4.52,169.89,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476503574,22.18,169.89,169.72,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1729476503768,22.18,169.89,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476504370,22.18,169.89,169.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476504371,2.9446,169.85,169.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476504565,4.52,169.84,169.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476504970,4.52,169.84,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476506081,7.4647,169.84,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476509867,7.4647,169.84,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729476511076,20.1315,169.91,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476511077,2.9438,169.89,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476511277,2.9438,169.89,169.72,21.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729476511278,6.9915,169.91,169.85,2.90948677]
["bitfinex-derivatives","SOLF0:USTF0",1729476511479,6.9915,169.91,169.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476511680,6.9915,169.91,169.8,8.75699317]
["bitfinex-derivatives","SOLF0:USTF0",1729476512283,6.9915,169.91,169.81,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729476512479,6.9915,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476512685,9.9351,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476513776,6.9915,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476514097,6.9915,169.91,169.81,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729476514274,6.9915,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476514875,6.9915,169.91,169.81,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729476514876,9.935,169.91,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476516785,5.7524,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729476519180,5.7524,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729476519884,1.2324,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729476520586,1.2324,169.91,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476520782,4.52,169.92,169.81,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729476521185,4.52,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729476521783,4.52,169.92,169.87,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476522093,4.52,169.92,169.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476522283,4.52,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729476523883,4.52,169.92,169.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476524192,2.9429,169.94,169.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476524193,7.4629,169.94,169.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476524387,1.3422,169.95,169.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476524692,5.8622,169.95,169.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476525281,8.8049,169.95,169.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476525787,8.8049,169.95,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729476526393,2.9431,169.93,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729476529498,2.9431,169.93,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476530397,2.9429,169.94,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476541211,2.9429,169.94,169.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476541514,2.9429,169.94,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729476542505,5.8622,169.95,169.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476542708,8.805,169.95,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476543316,4.285,169.95,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476543514,8.805,169.95,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476550715,1.3422,169.95,169.89,2.91113972]
["bitfinex-derivatives","SOLF0:USTF0",1729476550921,1.2792,169.99,169.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476551127,4.52,169.98,169.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476551416,7.4623,169.98,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476551619,7.4623,169.98,169.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476552214,7.4623,169.98,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476552418,7.4623,169.98,169.92,5.94717393]
["bitfinex-derivatives","SOLF0:USTF0",1729476553020,4.52,169.98,169.92,5.94717393]
["bitfinex-derivatives","SOLF0:USTF0",1729476553215,2.9424,169.97,169.92,5.94717393]
["bitfinex-derivatives","SOLF0:USTF0",1729476553619,2.9421,169.99,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729476553816,2.9421,169.99,169.89,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729476554016,7.4621,169.99,169.89,6.86322103]
["bitfinex-derivatives","SOLF0:USTF0",1729476554214,4.52,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729476555716,4.52,169.99,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729476555919,4.52,169.99,169.89,6.86322103]
["bitfinex-derivatives","SOLF0:USTF0",1729476556124,4.52,169.99,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729476556324,4.52,169.99,169.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476556819,2.9416,170.02,169.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476556820,4.52,170.02,169.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476557217,4.52,170.02,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729476557418,4.52,170.02,169.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476557617,17.66,170.15,169.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476557819,2.9399,170.12,169.93,1.47210827]
["bitfinex-derivatives","SOLF0:USTF0",1729476558133,4.52,170.11,169.94,1.47210827]
["bitfinex-derivatives","SOLF0:USTF0",1729476558320,4.52,170.11,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729476558631,2.9402,170.1,170.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476558824,2.9402,170.1,170.02,7.50212745]
["bitfinex-derivatives","SOLF0:USTF0",1729476559919,2.9402,170.1,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729476560527,7.46,170.11,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729476561423,4.52,170.11,170.02,2.98212745]
["bitfinex-derivatives","SOLF0:USTF0",1729476561617,4.52,170.11,169.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476561822,4.52,170.11,169.99,7.51330356]
["bitfinex-derivatives","SOLF0:USTF0",1729476562025,2.9401,170.1,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729476562424,4.52,170.11,169.99,7.51330356]
["bitfinex-derivatives","SOLF0:USTF0",1729476562620,7.46,170.11,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729476565322,7.46,170.11,169.99,7.51330356]
["bitfinex-derivatives","SOLF0:USTF0",1729476565323,4.52,170.11,169.99,7.51330356]
["bitfinex-derivatives","SOLF0:USTF0",1729476565632,4.52,170.13,169.99,7.51330356]
["bitfinex-derivatives","SOLF0:USTF0",1729476565821,4.52,170.13,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729476566023,7.4597,170.13,170.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476567424,2.9401,170.11,170.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476567624,4.52,170.13,170.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476568023,2.9408,170.07,169.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476568532,2.9408,170.07,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729476571527,4.52,170.08,169.99,7.50918922]
["bitfinex-derivatives","SOLF0:USTF0",1729476571728,7.4605,170.08,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729476574442,7.4605,170.08,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729476574642,4.52,170.08,169.99,7.50918922]
["bitfinex-derivatives","SOLF0:USTF0",1729476576435,4.52,170.08,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729476576839,7.4605,170.08,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729476577635,2.9407,170.07,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729476577936,4.52,170.08,169.99,2.98918922]
["bitfinex-derivatives","SOLF0:USTF0",1729476578129,4.52,170.08,169.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476578338,4.52,170.08,169.99,7.43104741]
["bitfinex-derivatives","SOLF0:USTF0",1729476579843,2.9409,170.06,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729476580049,4.52,170.08,169.99,7.43104741]
["bitfinex-derivatives","SOLF0:USTF0",1729476580530,4.52,170.08,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729476580531,2.9408,170.07,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729476581939,2.9411,170.05,169.99,5.85294741]
["bitfinex-derivatives","SOLF0:USTF0",1729476582139,3.9106,170.07,169.99,5.88229703]
["bitfinex-derivatives","SOLF0:USTF0",1729476582344,3.9106,170.07,169.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476582841,6.86070811,170.07,169.91,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1729476583051,3.9106,170.07,169.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476583239,6.86659361,170.07,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729476583439,24.52659361,170.07,169.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476583638,24.52659361,170.07,169.91,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1729476584147,2.9423,169.98,169.91,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1729476584742,2.9423,169.98,169.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476584944,2.9423,169.98,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476585538,2.9425,169.97,169.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476586344,2.9425,169.97,169.89,2.98582103]
["bitfinex-derivatives","SOLF0:USTF0",1729476586539,4.52,169.99,169.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476586840,2.9422,169.98,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476587042,2.9422,169.98,169.93,2.93689899]
["bitfinex-derivatives","SOLF0:USTF0",1729476587446,2.9422,169.98,169.93,5.87999899]
["bitfinex-derivatives","SOLF0:USTF0",1729476587950,4.52,169.99,169.93,2.93689899]
["bitfinex-derivatives","SOLF0:USTF0",1729476588150,4.52,169.99,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729476588345,4.52,169.99,169.94,5.91755306]
["bitfinex-derivatives","SOLF0:USTF0",1729476589852,4.5,170.0,169.96,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476590143,4.5,170.0,169.94,2.97475306]
["bitfinex-derivatives","SOLF0:USTF0",1729476590343,4.5,170.0,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729476594556,4.5,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476594856,4.5,170.0,169.92,7.43942694]
["bitfinex-derivatives","SOLF0:USTF0",1729476595352,4.5,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476595649,4.5,170.0,169.92,7.43942694]
["bitfinex-derivatives","SOLF0:USTF0",1729476596953,4.5,170.0,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729476597853,4.5,170.0,169.92,7.43942694]
["bitfinex-derivatives","SOLF0:USTF0",1729476598055,2.9421,169.99,169.92,7.43942694]
["bitfinex-derivatives","SOLF0:USTF0",1729476598361,4.5,170.0,169.92,7.50366105]
["bitfinex-derivatives","SOLF0:USTF0",1729476600057,7.4419,170.0,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476602259,7.4419,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729476603355,2.6698,169.99,169.92,5.86567501]
["bitfinex-derivatives","SOLF0:USTF0",1729476603555,3.8977,169.99,169.87,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729476603758,21.5577,169.99,169.89,2.96904014]
["bitfinex-derivatives","SOLF0:USTF0",1729476603955,21.5577,169.99,169.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476604151,2.93959998,169.98,169.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476604757,21.5577,169.99,169.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476605753,2.9433,169.92,169.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476605959,4.5,169.92,169.81,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729476606160,22.16,169.92,169.8,2.97019317]
["bitfinex-derivatives","SOLF0:USTF0",1729476606461,2.9443,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476606659,4.5,169.85,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476608554,4.5,169.85,169.76,5.97312369]
["bitfinex-derivatives","SOLF0:USTF0",1729476608751,4.52,169.88,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476608951,4.52,169.88,169.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476609960,7.4641,169.88,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476611364,7.4641,169.88,169.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476611556,3.8795,169.91,169.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476611760,7.4638,169.9,169.77,1.4730423]
["bitfinex-derivatives","SOLF0:USTF0",1729476611956,7.4638,169.9,169.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476612266,7.4638,169.9,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476612461,7.4638,169.9,169.84,2.88169601]
["bitfinex-derivatives","SOLF0:USTF0",1729476615062,2.9441,169.87,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476615270,4.5,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476617370,7.4443,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476618471,7.4443,169.86,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729476620969,7.4443,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476622071,7.4443,169.86,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729476622276,7.4443,169.86,169.75,66.45661735]
["bitfinex-derivatives","SOLF0:USTF0",1729476622277,2.9451,169.82,169.75,2.89661735]
["bitfinex-derivatives","SOLF0:USTF0",1729476622473,7.4451,169.82,169.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476622669,7.4451,169.82,169.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476622978,7.4451,169.82,169.73,6.84043349]
["bitfinex-derivatives","SOLF0:USTF0",1729476623875,2.9452,169.81,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729476624476,2.9454,169.8,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729476624781,4.5,169.82,169.73,2.93573349]
["bitfinex-derivatives","SOLF0:USTF0",1729476624984,4.5,169.82,169.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476625483,4.5,169.82,169.7,7.47932541]
["bitfinex-derivatives","SOLF0:USTF0",1729476626686,4.5,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729476630492,7.4451,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476630692,4.5,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476630889,4.5,169.82,169.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476631189,2.9456,169.79,169.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476631690,2.9456,169.79,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729476633294,4.5,169.78,169.71,2.89976196]
["bitfinex-derivatives","SOLF0:USTF0",1729476633591,4.5,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729476634181,4.5,169.78,169.72,2.90599823]
["bitfinex-derivatives","SOLF0:USTF0",1729476634494,7.4457,169.78,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729476634790,7.4457,169.78,169.72,5.87804466]
["bitfinex-derivatives","SOLF0:USTF0",1729476638495,4.5,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729476639195,7.4457,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729476639993,7.4457,169.78,169.72,2.94490235]
["bitfinex-derivatives","SOLF0:USTF0",1729476640292,4.5,169.78,169.59,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729476640496,4.5,169.78,169.6,1.08327625]
["bitfinex-derivatives","SOLF0:USTF0",1729476640797,4.5,169.78,169.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476640993,2.9463,169.75,169.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476641197,4.52,169.74,169.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476641598,4.52,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729476641894,4.52,169.74,169.69,5.96331891]
["bitfinex-derivatives","SOLF0:USTF0",1729476642101,4.52,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729476643297,4.52,169.74,169.69,2.93881704]
["bitfinex-derivatives","SOLF0:USTF0",1729476643497,4.52,169.74,169.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476643807,4.52,169.74,169.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729476643993,4.52,169.74,169.59,5.21744739]
["bitfinex-derivatives","SOLF0:USTF0",1729476644190,4.52,169.74,169.6,5.58346842]
["bitfinex-derivatives","SOLF0:USTF0",1729476644394,7.4664,169.74,169.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476644595,8.7134,169.74,169.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476645898,8.7134,169.74,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729476646093,8.7134,169.74,169.68,5.86197206]
["bitfinex-derivatives","SOLF0:USTF0",1729476646396,5.767,169.74,169.68,5.86197206]
["bitfinex-derivatives","SOLF0:USTF0",1729476646902,5.767,169.74,169.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476647102,5.767,169.74,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729476649305,4.52,169.74,169.72,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729476650501,4.52,169.74,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729476651000,21.9563,169.8,169.67,2.95171915]
["bitfinex-derivatives","SOLF0:USTF0",1729476651196,4.5,169.79,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729476653600,4.5,169.79,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729476653810,4.5,169.79,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476654104,4.5,169.79,169.68,7.4825648]
["bitfinex-derivatives","SOLF0:USTF0",1729476654404,1.3508,169.8,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476654599,1.3508,169.8,169.68,7.4825648]
["bitfinex-derivatives","SOLF0:USTF0",1729476654800,1.3164,169.81,169.68,7.4825648]
["bitfinex-derivatives","SOLF0:USTF0",1729476655001,1.3164,169.81,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476656408,1.3164,169.81,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729476656704,2.6842,169.87,169.77,2.9493228]
["bitfinex-derivatives","SOLF0:USTF0",1729476656902,4.5,169.84,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476657811,4.5,169.84,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729476658608,4.5,169.84,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729476660306,4.5,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729476660913,7.4447,169.84,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476661615,4.5,169.84,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476663502,4.5,169.84,169.77,2.94686002]
["bitfinex-derivatives","SOLF0:USTF0",1729476663816,4.5,169.84,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729476668407,2.9451,169.82,169.73,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729476668612,2.9451,169.82,169.7,5.9736199]
["bitfinex-derivatives","SOLF0:USTF0",1729476668807,2.9451,169.82,169.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476669009,2.9451,169.82,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729476670708,2.9454,169.8,169.69,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1729476670908,4.5,169.79,169.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476671907,4.5,169.79,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729476673620,7.4455,169.79,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729476680427,4.5,169.79,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729476680622,4.5,169.79,169.69,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729476681928,22.19,169.79,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729476682318,22.19,169.79,169.68,8.7991648]
["bitfinex-derivatives","SOLF0:USTF0",1729476682526,22.19,169.79,169.69,1.47413189]
["bitfinex-derivatives","SOLF0:USTF0",1729476682720,22.19,169.79,169.68,2.9825648]
["bitfinex-derivatives","SOLF0:USTF0",1729476682931,22.19,169.79,169.65,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729476683224,2.9463,169.75,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729476683531,4.5,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729476686134,4.5,169.74,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729476690036,4.5,169.74,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729476690436,4.5,169.74,169.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476690437,1.3066,169.8,169.72,2.88555518]
["bitfinex-derivatives","SOLF0:USTF0",1729476690637,4.5,169.79,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476692535,1.3066,169.8,169.72,2.92007467]
["bitfinex-derivatives","SOLF0:USTF0",1729476692736,4.5,169.79,169.69,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729476692936,1.3066,169.8,169.7,1.47393633]
["bitfinex-derivatives","SOLF0:USTF0",1729476693138,5.8066,169.8,169.71,1.47393633]
["bitfinex-derivatives","SOLF0:USTF0",1729476693339,5.8066,169.8,169.69,8.82338898]
["bitfinex-derivatives","SOLF0:USTF0",1729476693542,5.8066,169.8,169.7,1.47393626]
["bitfinex-derivatives","SOLF0:USTF0",1729476693742,5.8066,169.8,169.71,1.47393626]
["bitfinex-derivatives","SOLF0:USTF0",1729476694040,5.8066,169.8,169.69,8.82338898]
["bitfinex-derivatives","SOLF0:USTF0",1729476694435,5.8066,169.8,169.7,1.47395157]
["bitfinex-derivatives","SOLF0:USTF0",1729476694633,5.8066,169.8,169.71,1.47395157]
["bitfinex-derivatives","SOLF0:USTF0",1729476694836,5.8066,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729476698439,23.4966,169.8,169.69,7.51468898]
["bitfinex-derivatives","SOLF0:USTF0",1729476698643,2.9457,169.78,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729476699351,2.9457,169.78,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729476700955,2.9457,169.78,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729476701351,23.4966,169.8,169.7,2.93104994]
["bitfinex-derivatives","SOLF0:USTF0",1729476701551,2.946,169.77,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729476701758,4.5,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729476705656,7.4461,169.76,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729476707154,7.4461,169.76,169.68,2.89111099]
["bitfinex-derivatives","SOLF0:USTF0",1729476707458,7.4461,169.76,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729476708156,2.9464,169.74,169.6,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729476708366,2.7061,169.75,169.65,1.47435057]
["bitfinex-derivatives","SOLF0:USTF0",1729476708660,2.7061,169.75,169.66,1.47435057]
["bitfinex-derivatives","SOLF0:USTF0",1729476708849,1.2568,169.74,169.61,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1729476709056,1.2568,169.74,169.65,1.47443835]
["bitfinex-derivatives","SOLF0:USTF0",1729476709360,2.9468,169.72,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729476709658,4.5,169.71,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729476709855,2.9473,169.69,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729476710049,2.9473,169.69,169.62,4.26250081]
["bitfinex-derivatives","SOLF0:USTF0",1729476710556,2.9473,169.69,169.59,4.26315488]
["bitfinex-derivatives","SOLF0:USTF0",1729476710763,2.9472,169.7,169.64,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729476711957,2.9472,169.7,169.62,2.9386073]
["bitfinex-derivatives","SOLF0:USTF0",1729476712261,2.9472,169.7,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729476712457,4.2032,169.74,169.56,7.41383381]
["bitfinex-derivatives","SOLF0:USTF0",1729476712659,4.5,169.73,169.68,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729476713361,7.4465,169.73,169.68,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729476714462,2.9465,169.73,169.68,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729476714663,4.5,169.72,169.68,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729476716365,4.5,169.72,169.65,2.92327133]
["bitfinex-derivatives","SOLF0:USTF0",1729476716565,4.5,169.72,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729476717762,4.5,169.72,169.67,2.98391477]
["bitfinex-derivatives","SOLF0:USTF0",1729476717963,1.2568,169.74,169.62,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1729476718263,17.69,169.83,169.63,5.72840868]
["bitfinex-derivatives","SOLF0:USTF0",1729476718459,4.5,169.81,169.64,5.72840868]
["bitfinex-derivatives","SOLF0:USTF0",1729476718664,4.5,169.81,169.65,10.22840868]
["bitfinex-derivatives","SOLF0:USTF0",1729476718863,4.5,169.81,169.66,5.72840868]
["bitfinex-derivatives","SOLF0:USTF0",1729476719065,4.5,169.81,169.67,5.72840868]
["bitfinex-derivatives","SOLF0:USTF0",1729476719265,4.5,169.81,169.68,5.2545488]
["bitfinex-derivatives","SOLF0:USTF0",1729476719461,4.5,169.8,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729476719769,4.5,169.8,169.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476719962,22.19,169.8,169.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729476720165,2.9459,169.77,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729476720362,4.5,169.76,169.68,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729476720561,4.5,169.75,169.68,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729476720963,4.5,169.75,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729476721365,4.5,169.75,169.63,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729476721565,4.5,169.75,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729476722471,7.4462,169.75,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729476724772,2.9467,169.73,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729476724971,4.5,169.75,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729476725868,2.9468,169.72,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729476726068,4.5,169.71,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729476727572,4.5,169.71,169.63,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729476727960,4.5,169.71,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729476740279,4.5,169.71,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729476744188,7.447,169.71,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729476744682,4.5,169.71,169.63,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729476744986,4.5,169.71,169.64,1.47456022]
["bitfinex-derivatives","SOLF0:USTF0",1729476745181,2.5819,169.7,169.62,2.89073194]
["bitfinex-derivatives","SOLF0:USTF0",1729476745381,2.5819,169.7,169.63,1.47475056]
["bitfinex-derivatives","SOLF0:USTF0",1729476745580,2.5819,169.7,169.62,3.02065117]
["bitfinex-derivatives","SOLF0:USTF0",1729476745785,2.9478,169.66,169.63,1.47474864]
["bitfinex-derivatives","SOLF0:USTF0",1729476746086,2.9478,169.66,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729476750087,2.948,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729476751781,4.5,169.67,169.56,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1729476751977,4.5,169.67,169.57,1.47503043]
["bitfinex-derivatives","SOLF0:USTF0",1729476752178,4.5,169.67,169.58,1.47503043]
["bitfinex-derivatives","SOLF0:USTF0",1729476752377,4.5,169.67,169.59,1.47503043]
["bitfinex-derivatives","SOLF0:USTF0",1729476752681,4.5,169.67,169.6,4.42064665]
["bitfinex-derivatives","SOLF0:USTF0",1729476752988,2.9479,169.66,169.61,4.42333616]
["bitfinex-derivatives","SOLF0:USTF0",1729476753189,2.9479,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729476754180,2.9481,169.65,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729476754980,2.9482,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729476755186,22.19,169.67,169.57,4.26590124]
["bitfinex-derivatives","SOLF0:USTF0",1729476755384,2.948,169.65,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729476755686,22.19,169.67,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729476756089,2.9484,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729476756383,4.5,169.62,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729476756686,7.4486,169.62,169.57,4.26590124]
["bitfinex-derivatives","SOLF0:USTF0",1729476758584,4.5,169.64,169.57,4.26590124]
["bitfinex-derivatives","SOLF0:USTF0",1729476758788,4.5,169.64,169.58,1.47496735]
["bitfinex-derivatives","SOLF0:USTF0",1729476758986,4.5,169.64,169.57,4.26590124]
["bitfinex-derivatives","SOLF0:USTF0",1729476758987,4.5,169.64,169.59,2.87894529]
["bitfinex-derivatives","SOLF0:USTF0",1729476759294,4.5,169.64,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729476760582,7.4482,169.64,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729476763692,4.5,169.64,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729476764590,7.4481,169.64,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729476765887,4.5,169.64,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729476766087,4.5,169.64,169.58,1.47500092]
["bitfinex-derivatives","SOLF0:USTF0",1729476766291,4.5,169.64,169.55,4.26397477]
["bitfinex-derivatives","SOLF0:USTF0",1729476766491,7.4481,169.64,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729476770296,2.9485,169.62,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729476770494,2.9485,169.62,169.55,4.26397477]
["bitfinex-derivatives","SOLF0:USTF0",1729476770696,2.9485,169.62,169.56,1.4751208]
["bitfinex-derivatives","SOLF0:USTF0",1729476770891,2.9485,169.62,169.57,1.4751208]
["bitfinex-derivatives","SOLF0:USTF0",1729476771095,2.9485,169.62,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729476771896,2.9487,169.61,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729476772201,4.5,169.6,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729476777397,4.5,169.6,169.52,4.26864185]
["bitfinex-derivatives","SOLF0:USTF0",1729476777599,4.5,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729476777799,4.5,169.6,169.56,2.88846769]
["bitfinex-derivatives","SOLF0:USTF0",1729476779495,7.4489,169.6,169.56,2.88846769]
["bitfinex-derivatives","SOLF0:USTF0",1729476779700,17.69,169.69,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729476779901,4.5,169.68,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729476780903,2.9479,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729476783009,2.9476,169.67,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729476785318,4.5,169.67,169.6,3.02172018]
["bitfinex-derivatives","SOLF0:USTF0",1729476785613,4.5,169.67,169.61,1.47477036]
["bitfinex-derivatives","SOLF0:USTF0",1729476786016,4.5,169.67,169.6,2.97216444]
["bitfinex-derivatives","SOLF0:USTF0",1729476786213,4.5,169.69,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729476786920,4.5,169.69,169.61,1.47470917]
["bitfinex-derivatives","SOLF0:USTF0",1729476787216,1.2813,169.73,169.62,2.94929403]
["bitfinex-derivatives","SOLF0:USTF0",1729476787516,4.5,169.72,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729476787718,4.5,169.72,169.63,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729476788013,4.5,169.72,169.64,1.47456585]
["bitfinex-derivatives","SOLF0:USTF0",1729476788214,4.5,169.72,169.63,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729476788409,4.5,169.72,169.64,4.08495945]
["bitfinex-derivatives","SOLF0:USTF0",1729476788612,4.5,169.72,169.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729476788814,4.5,169.72,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729476790812,4.5,169.72,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729476791012,2.5529,169.76,169.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729476791212,4.5,169.76,169.65,2.94886047]
["bitfinex-derivatives","SOLF0:USTF0",1729476791417,4.5,169.76,169.64,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1729476791418,4.5,169.78,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729476792421,4.5,169.78,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729476793417,100.32894592,169.8,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729476793722,4.5,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729476793925,7.4455,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729476794617,2.9455,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729476794918,7.4455,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729476797818,4.5,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729476798020,4.5,169.79,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729476800828,2.9454,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729476801121,4.48,169.85,169.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476801321,4.48,169.85,169.74,7.47252483]
["bitfinex-derivatives","SOLF0:USTF0",1729476801518,2.945,169.82,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476801724,4.48,169.85,169.74,7.47252483]
["bitfinex-derivatives","SOLF0:USTF0",1729476802120,1.2319,169.87,169.74,7.47252483]
["bitfinex-derivatives","SOLF0:USTF0",1729476802425,4.48,169.86,169.74,7.47252483]
["bitfinex-derivatives","SOLF0:USTF0",1729476802626,4.48,169.86,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476802627,7.4244,169.86,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476802924,4.48,169.85,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476803119,4.48,169.85,169.74,7.47252483]
["bitfinex-derivatives","SOLF0:USTF0",1729476803521,4.48,169.85,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476803722,2.9444,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476804020,4.48,169.85,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476804227,1.2319,169.87,169.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476804416,7.424,169.88,169.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476805116,4.48,169.88,169.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476805327,2.9443,169.87,169.79,7.37676838]
["bitfinex-derivatives","SOLF0:USTF0",1729476806021,2.9443,169.87,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476807525,2.9443,169.86,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476807726,4.48,169.88,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729476808117,2.9445,169.85,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729476808322,22.17,169.88,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729476808627,1.3129,169.87,169.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476808926,1.3129,169.87,169.75,7.41914803]
["bitfinex-derivatives","SOLF0:USTF0",1729476809325,2.9446,169.85,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729476809629,4.48,169.84,169.75,7.41914803]
["bitfinex-derivatives","SOLF0:USTF0",1729476811731,4.48,169.84,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729476815731,4.48,169.84,169.75,7.41914803]
["bitfinex-derivatives","SOLF0:USTF0",1729476815922,4.48,169.84,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476817030,4.2572,169.87,169.75,7.41914803]
["bitfinex-derivatives","SOLF0:USTF0",1729476817031,5.7929,169.87,169.75,7.41914803]
["bitfinex-derivatives","SOLF0:USTF0",1729476817219,2.5951,169.9,169.75,7.41914803]
["bitfinex-derivatives","SOLF0:USTF0",1729476817426,2.944,169.88,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476817629,7.424,169.88,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476818133,7.424,169.88,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476819235,2.944,169.88,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476820135,4.48,169.89,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476820136,2.9438,169.89,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476820334,2.9438,169.89,169.84,5.93818952]
["bitfinex-derivatives","SOLF0:USTF0",1729476821136,7.4238,169.89,169.84,5.93818952]
["bitfinex-derivatives","SOLF0:USTF0",1729476827236,7.4238,169.89,169.84,2.99358952]
["bitfinex-derivatives","SOLF0:USTF0",1729476827539,7.4238,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729476828232,4.48,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729476828435,4.48,169.89,169.84,2.93450397]
["bitfinex-derivatives","SOLF0:USTF0",1729476828631,4.48,169.89,169.8,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729476828837,4.48,169.92,169.8,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729476829035,7.4234,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476829236,7.4234,169.92,169.87,2.89061308]
["bitfinex-derivatives","SOLF0:USTF0",1729476829435,7.4234,169.92,169.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476829938,5.7511,169.93,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476830241,1.2711,169.93,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476830937,4.2142,169.93,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476836637,4.2142,169.93,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476838148,4.48,169.95,169.84,7.44979471]
["bitfinex-derivatives","SOLF0:USTF0",1729476838349,7.0963,169.96,169.84,7.44979471]
["bitfinex-derivatives","SOLF0:USTF0",1729476838746,2.9428,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729476841944,2.9428,169.95,169.84,7.44979471]
["bitfinex-derivatives","SOLF0:USTF0",1729476844347,2.9428,169.95,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476844543,2.9428,169.95,169.84,7.44979471]
["bitfinex-derivatives","SOLF0:USTF0",1729476844949,2.9428,169.95,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729476847548,7.4223,169.98,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476848055,7.4223,169.98,169.93,5.82543105]
["bitfinex-derivatives","SOLF0:USTF0",1729476849650,2.9424,169.97,169.93,2.88253105]
["bitfinex-derivatives","SOLF0:USTF0",1729476849851,4.48,169.98,169.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476850053,2.9428,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729476850258,4.48,169.98,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729476851951,2.9426,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729476853652,4.48,169.98,169.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476853852,22.17,169.98,169.84,7.44979471]
["bitfinex-derivatives","SOLF0:USTF0",1729476854058,22.17,169.98,169.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476854356,22.17,169.98,169.84,2.94431041]
["bitfinex-derivatives","SOLF0:USTF0",1729476854556,22.17,169.98,169.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476854755,2.9437,169.9,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476855059,4.48,169.9,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476855859,4.48,169.9,169.81,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1729476856161,3.8613,169.89,169.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476856358,3.8613,169.89,169.79,2.98180722]
["bitfinex-derivatives","SOLF0:USTF0",1729476856553,3.8613,169.89,169.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476857261,3.8613,169.89,169.78,7.44649022]
["bitfinex-derivatives","SOLF0:USTF0",1729476858462,1.2862,169.89,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476858764,7.4236,169.9,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476858964,4.48,169.9,169.79,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729476859164,4.48,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476859861,7.4237,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476860668,2.9438,169.89,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476861264,4.48,169.9,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476861464,2.944,169.88,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476861659,2.944,169.88,169.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476861865,2.944,169.88,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476865962,2.9438,169.89,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476866269,4.48,169.9,169.8,1.47289941]
["bitfinex-derivatives","SOLF0:USTF0",1729476866456,4.48,169.9,169.81,1.47289941]
["bitfinex-derivatives","SOLF0:USTF0",1729476866661,4.48,169.9,169.8,1.47285354]
["bitfinex-derivatives","SOLF0:USTF0",1729476866862,4.48,169.9,169.81,1.47285247]
["bitfinex-derivatives","SOLF0:USTF0",1729476867064,4.48,169.9,169.79,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729476867365,4.48,169.9,169.8,1.47284506]
["bitfinex-derivatives","SOLF0:USTF0",1729476867564,7.4236,169.9,169.81,1.47284507]
["bitfinex-derivatives","SOLF0:USTF0",1729476867766,7.4236,169.9,169.8,1.47286185]
["bitfinex-derivatives","SOLF0:USTF0",1729476867967,7.4236,169.9,169.81,1.4728615]
["bitfinex-derivatives","SOLF0:USTF0",1729476868173,7.4236,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476868364,4.48,169.9,169.8,2.94574803]
["bitfinex-derivatives","SOLF0:USTF0",1729476868566,2.9441,169.88,169.81,1.47287398]
["bitfinex-derivatives","SOLF0:USTF0",1729476868870,2.9441,169.88,169.79,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729476869068,2.9441,169.88,169.8,1.47290527]
["bitfinex-derivatives","SOLF0:USTF0",1729476869373,2.9441,169.88,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476869570,2.9441,169.88,169.79,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729476869771,7.4237,169.9,169.8,1.47294017]
["bitfinex-derivatives","SOLF0:USTF0",1729476869968,7.4237,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729476871578,4.48,169.9,169.82,1.47288819]
["bitfinex-derivatives","SOLF0:USTF0",1729476871778,4.48,169.9,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476871779,2.944,169.88,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476875687,4.48,169.9,169.8,1.47291005]
["bitfinex-derivatives","SOLF0:USTF0",1729476875882,4.48,169.9,169.82,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476876083,3.9196,169.89,169.82,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476877792,3.9196,169.89,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476877793,2.9441,169.87,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476878693,2.944,169.88,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476879589,2.9443,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476879795,7.4243,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476883384,7.4243,169.86,169.82,1.47305536]
["bitfinex-derivatives","SOLF0:USTF0",1729476883588,7.4243,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476885386,7.4243,169.86,169.82,1.47304552]
["bitfinex-derivatives","SOLF0:USTF0",1729476885590,7.4243,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476885787,7.4243,169.86,169.82,4.41805885]
["bitfinex-derivatives","SOLF0:USTF0",1729476885993,7.4243,169.86,169.82,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476886696,4.48,169.86,169.82,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729476887405,3.9196,169.89,169.81,2.9389749]
["bitfinex-derivatives","SOLF0:USTF0",1729476887700,4.48,169.88,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476888291,7.424,169.88,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476893603,2.5884,169.89,169.81,3.01261866]
["bitfinex-derivatives","SOLF0:USTF0",1729476893797,4.48,169.9,169.82,2.94579906]
["bitfinex-derivatives","SOLF0:USTF0",1729476894002,4.48,169.91,169.83,7.42579906]
["bitfinex-derivatives","SOLF0:USTF0",1729476894203,4.48,169.91,169.87,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476895410,8.6745,169.93,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729476895604,1.2514,169.93,169.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476895806,5.7314,169.93,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729476896110,5.7314,169.93,169.85,1.47272812]
["bitfinex-derivatives","SOLF0:USTF0",1729476896308,5.7314,169.93,169.86,1.4727233]
["bitfinex-derivatives","SOLF0:USTF0",1729476896607,5.7314,169.93,169.87,1.47267546]
["bitfinex-derivatives","SOLF0:USTF0",1729476896803,5.7314,169.93,169.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476897107,5.7314,169.93,169.84,7.20238223]
["bitfinex-derivatives","SOLF0:USTF0",1729476897309,5.7314,169.93,169.85,2.94529802]
["bitfinex-derivatives","SOLF0:USTF0",1729476897503,5.7314,169.93,169.86,2.94529802]
["bitfinex-derivatives","SOLF0:USTF0",1729476897707,5.7314,169.93,169.87,1.47264901]
["bitfinex-derivatives","SOLF0:USTF0",1729476897909,2.9433,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729476898213,5.7314,169.93,169.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476898510,5.7314,169.93,169.84,7.20276844]
["bitfinex-derivatives","SOLF0:USTF0",1729476898710,5.7314,169.93,169.85,2.94540406]
["bitfinex-derivatives","SOLF0:USTF0",1729476898911,5.7314,169.93,169.86,1.47270203]
["bitfinex-derivatives","SOLF0:USTF0",1729476899105,5.7314,169.93,169.87,1.47270203]
["bitfinex-derivatives","SOLF0:USTF0",1729476899307,2.9433,169.92,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729476899510,2.9433,169.92,169.87,1.47268323]
["bitfinex-derivatives","SOLF0:USTF0",1729476899812,2.9433,169.92,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729476900110,2.9433,169.92,169.87,1.4726764]
["bitfinex-derivatives","SOLF0:USTF0",1729476900303,2.9433,169.92,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729476900502,2.9433,169.92,169.87,1.47268323]
["bitfinex-derivatives","SOLF0:USTF0",1729476900711,2.9433,169.92,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729476901012,2.9433,169.92,169.87,1.47268336]
["bitfinex-derivatives","SOLF0:USTF0",1729476901307,2.9433,169.92,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729476902213,2.9433,169.92,169.87,1.47268474]
["bitfinex-derivatives","SOLF0:USTF0",1729476902399,5.7314,169.93,169.84,4.25350598]
["bitfinex-derivatives","SOLF0:USTF0",1729476902598,5.7314,169.93,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729476903111,2.9435,169.91,169.87,1.47267983]
["bitfinex-derivatives","SOLF0:USTF0",1729476903308,2.9435,169.91,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729476905014,2.9439,169.89,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729476905214,5.7314,169.93,169.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476905404,5.7314,169.93,169.82,2.94576626]
["bitfinex-derivatives","SOLF0:USTF0",1729476905609,5.7314,169.93,169.83,2.94576626]
["bitfinex-derivatives","SOLF0:USTF0",1729476905908,2.9435,169.91,169.84,1.47288313]
["bitfinex-derivatives","SOLF0:USTF0",1729476906106,5.7314,169.93,169.85,1.47288313]
["bitfinex-derivatives","SOLF0:USTF0",1729476906305,5.7314,169.93,169.86,1.47276801]
["bitfinex-derivatives","SOLF0:USTF0",1729476906505,2.9433,169.92,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476906912,2.9433,169.92,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729476909313,7.4233,169.92,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729476909811,2.9438,169.89,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476910008,4.48,169.92,169.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729476910211,4.48,169.92,169.82,2.9457418]
["bitfinex-derivatives","SOLF0:USTF0",1729476910415,2.9439,169.89,169.83,5.8904418]
["bitfinex-derivatives","SOLF0:USTF0",1729476910611,2.9439,169.89,169.84,1.47282976]
["bitfinex-derivatives","SOLF0:USTF0",1729476910819,2.9439,169.89,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476911119,2.9439,169.89,169.84,1.47294516]
["bitfinex-derivatives","SOLF0:USTF0",1729476911306,2.9439,169.89,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476911507,2.9439,169.89,169.84,1.47294356]
["bitfinex-derivatives","SOLF0:USTF0",1729476911707,2.9439,169.89,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476911907,2.9439,169.89,169.84,1.47294747]
["bitfinex-derivatives","SOLF0:USTF0",1729476912111,2.9439,169.89,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476912414,2.9439,169.89,169.84,1.4729492]
["bitfinex-derivatives","SOLF0:USTF0",1729476912608,2.9439,169.89,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476912810,4.48,169.92,169.84,1.47294236]
["bitfinex-derivatives","SOLF0:USTF0",1729476913116,4.48,169.92,169.8,4.28346379]
["bitfinex-derivatives","SOLF0:USTF0",1729476913317,4.48,169.92,169.81,7.20668387]
["bitfinex-derivatives","SOLF0:USTF0",1729476913618,4.48,169.92,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476913619,2.9441,169.87,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729476918611,2.9443,169.86,169.81,5.88392325]
["bitfinex-derivatives","SOLF0:USTF0",1729476918813,4.48,169.88,169.82,2.94616662]
["bitfinex-derivatives","SOLF0:USTF0",1729476919118,4.48,169.88,169.83,1.47308331]
["bitfinex-derivatives","SOLF0:USTF0",1729476919314,4.48,169.88,169.79,7.3885856]
["bitfinex-derivatives","SOLF0:USTF0",1729476919519,4.48,169.88,169.8,2.94622752]
["bitfinex-derivatives","SOLF0:USTF0",1729476919720,4.48,169.88,169.81,2.94622752]
["bitfinex-derivatives","SOLF0:USTF0",1729476919926,2.9444,169.86,169.82,1.47311376]
["bitfinex-derivatives","SOLF0:USTF0",1729476920115,2.9444,169.86,169.81,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729476920311,2.9444,169.86,169.82,1.47317871]
["bitfinex-derivatives","SOLF0:USTF0",1729476920516,2.9444,169.86,169.81,5.91593361]
["bitfinex-derivatives","SOLF0:USTF0",1729476920817,2.9444,169.86,169.82,1.47317788]
["bitfinex-derivatives","SOLF0:USTF0",1729476921021,2.9444,169.86,169.81,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729476921219,2.9444,169.86,169.82,1.47317876]
["bitfinex-derivatives","SOLF0:USTF0",1729476921421,2.9444,169.86,169.81,5.87062233]
["bitfinex-derivatives","SOLF0:USTF0",1729476921721,2.9446,169.84,169.82,1.47317968]
["bitfinex-derivatives","SOLF0:USTF0",1729476922023,2.9446,169.84,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729476922319,2.9446,169.84,169.81,2.9464151]
["bitfinex-derivatives","SOLF0:USTF0",1729476922518,7.4046,169.84,169.81,1.47320755]
["bitfinex-derivatives","SOLF0:USTF0",1729476922817,4.46,169.84,169.77,5.95989828]
["bitfinex-derivatives","SOLF0:USTF0",1729476923025,4.46,169.84,169.78,7.21636141]
["bitfinex-derivatives","SOLF0:USTF0",1729476923322,4.46,169.84,169.79,1.47324659]
["bitfinex-derivatives","SOLF0:USTF0",1729476923620,2.9448,169.83,169.8,2.94649571]
["bitfinex-derivatives","SOLF0:USTF0",1729476923821,2.9448,169.83,169.81,1.47324659]
["bitfinex-derivatives","SOLF0:USTF0",1729476924124,2.9448,169.83,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476924320,2.9448,169.83,169.79,2.94649594]
["bitfinex-derivatives","SOLF0:USTF0",1729476924527,2.9451,169.82,169.8,1.47324797]
["bitfinex-derivatives","SOLF0:USTF0",1729476924727,2.9451,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729476925026,2.9451,169.82,169.78,2.94655458]
["bitfinex-derivatives","SOLF0:USTF0",1729476925219,2.9451,169.82,169.79,2.94655458]
["bitfinex-derivatives","SOLF0:USTF0",1729476925419,2.9451,169.82,169.8,1.47327729]
["bitfinex-derivatives","SOLF0:USTF0",1729476925619,2.9451,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729476925818,2.9451,169.82,169.78,2.94656112]
["bitfinex-derivatives","SOLF0:USTF0",1729476926021,2.9451,169.82,169.79,2.94656112]
["bitfinex-derivatives","SOLF0:USTF0",1729476926223,2.9451,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729476926224,2.9451,169.82,169.8,1.47328131]
["bitfinex-derivatives","SOLF0:USTF0",1729476926419,2.9451,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729476926626,2.9451,169.82,169.78,1.4732817]
["bitfinex-derivatives","SOLF0:USTF0",1729476927018,2.9451,169.82,169.79,1.4732817]
["bitfinex-derivatives","SOLF0:USTF0",1729476927317,2.9451,169.82,169.8,1.4732817]
["bitfinex-derivatives","SOLF0:USTF0",1729476927517,4.46,169.84,169.76,2.94585506]
["bitfinex-derivatives","SOLF0:USTF0",1729476927714,2.9449,169.83,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476927923,2.9449,169.83,169.79,1.47326957]
["bitfinex-derivatives","SOLF0:USTF0",1729476928125,2.9449,169.83,169.8,1.47326957]
["bitfinex-derivatives","SOLF0:USTF0",1729476928323,2.9449,169.83,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476928524,4.46,169.83,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729476928720,4.46,169.83,169.81,1.47327581]
["bitfinex-derivatives","SOLF0:USTF0",1729476929025,7.4045,169.85,169.74,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729476929224,4.46,169.85,169.75,7.21340664]
["bitfinex-derivatives","SOLF0:USTF0",1729476929530,4.46,169.85,169.76,7.21340664]
["bitfinex-derivatives","SOLF0:USTF0",1729476929832,4.46,169.85,169.77,7.21340664]
["bitfinex-derivatives","SOLF0:USTF0",1729476930025,4.46,169.85,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729476930524,4.46,169.85,169.81,1.47322887]
["bitfinex-derivatives","SOLF0:USTF0",1729476930732,2.9443,169.86,169.82,1.47321104]
["bitfinex-derivatives","SOLF0:USTF0",1729476930930,2.9443,169.86,169.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729476931125,2.9443,169.86,169.79,7.21106222]
["bitfinex-derivatives","SOLF0:USTF0",1729476931330,2.9443,169.86,169.8,2.9464028]
["bitfinex-derivatives","SOLF0:USTF0",1729476931531,2.9443,169.86,169.81,2.9464028]
["bitfinex-derivatives","SOLF0:USTF0",1729476931733,2.9443,169.86,169.82,1.4732014]
["bitfinex-derivatives","SOLF0:USTF0",1729476931925,2.9443,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476932124,2.9443,169.86,169.82,1.4731979]
["bitfinex-derivatives","SOLF0:USTF0",1729476932433,7.4043,169.86,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729476932629,4.46,169.86,169.82,1.4731979]
["bitfinex-derivatives","SOLF0:USTF0",1729476932840,4.46,169.86,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476933030,4.46,169.89,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729476933829,4.46,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476934024,4.46,169.91,169.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729476934226,4.46,169.91,169.83,7.20370838]
["bitfinex-derivatives","SOLF0:USTF0",1729476934424,4.46,169.91,169.84,2.94565454]
["bitfinex-derivatives","SOLF0:USTF0",1729476934624,4.46,169.91,169.85,2.94565454]
["bitfinex-derivatives","SOLF0:USTF0",1729476934834,4.46,169.91,169.86,1.47276622]
["bitfinex-derivatives","SOLF0:USTF0",1729476935022,4.46,169.91,169.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729476935224,4.46,169.91,169.83,7.20298837]
["bitfinex-derivatives","SOLF0:USTF0",1729476935421,4.46,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476935938,7.4035,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729476939432,4.46,169.91,169.8,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729476939735,2.91253427,169.9,169.81,1.47295575]
["bitfinex-derivatives","SOLF0:USTF0",1729476939934,2.91253427,169.9,169.77,2.94585491]
["bitfinex-derivatives","SOLF0:USTF0",1729476940127,2.945,169.82,169.78,2.94650166]
["bitfinex-derivatives","SOLF0:USTF0",1729476940333,7.405,169.82,169.79,2.94650166]
["bitfinex-derivatives","SOLF0:USTF0",1729476940636,4.46,169.82,169.8,1.47325083]
["bitfinex-derivatives","SOLF0:USTF0",1729476940837,4.46,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476941033,4.46,169.82,169.79,1.47326707]
["bitfinex-derivatives","SOLF0:USTF0",1729476941340,4.46,169.82,169.8,1.47326707]
["bitfinex-derivatives","SOLF0:USTF0",1729476941539,4.46,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476941743,4.46,169.82,169.79,1.47326366]
["bitfinex-derivatives","SOLF0:USTF0",1729476941936,4.46,169.82,169.8,1.47326366]
["bitfinex-derivatives","SOLF0:USTF0",1729476942240,4.46,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476942428,4.46,169.82,169.79,1.47327051]
["bitfinex-derivatives","SOLF0:USTF0",1729476942631,4.46,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476942838,4.46,169.82,169.79,1.47327051]
["bitfinex-derivatives","SOLF0:USTF0",1729476943028,4.46,169.82,169.8,1.47326206]
["bitfinex-derivatives","SOLF0:USTF0",1729476943236,4.46,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476943436,4.46,169.82,169.79,1.47326367]
["bitfinex-derivatives","SOLF0:USTF0",1729476943641,4.46,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729476943841,4.46,169.82,169.79,1.47326596]
["bitfinex-derivatives","SOLF0:USTF0",1729476944141,4.46,169.82,169.8,1.47325792]
["bitfinex-derivatives","SOLF0:USTF0",1729476944331,7.405,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729476944529,7.405,169.82,169.78,2.94651264]
["bitfinex-derivatives","SOLF0:USTF0",1729476944735,7.405,169.82,169.79,1.47325632]
["bitfinex-derivatives","SOLF0:USTF0",1729476944942,7.405,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729476945141,7.405,169.82,169.78,2.94651484]
["bitfinex-derivatives","SOLF0:USTF0",1729476945343,7.405,169.82,169.79,1.47325742]
["bitfinex-derivatives","SOLF0:USTF0",1729476945542,2.9452,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476945841,2.9452,169.81,169.77,1.47343525]
["bitfinex-derivatives","SOLF0:USTF0",1729476946040,2.9452,169.81,169.78,1.47343525]
["bitfinex-derivatives","SOLF0:USTF0",1729476946238,2.9452,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476946537,2.9452,169.81,169.77,1.47345722]
["bitfinex-derivatives","SOLF0:USTF0",1729476946742,2.9452,169.81,169.78,1.47345722]
["bitfinex-derivatives","SOLF0:USTF0",1729476947041,2.9452,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476947240,2.9452,169.81,169.77,1.47350291]
["bitfinex-derivatives","SOLF0:USTF0",1729476947435,2.9452,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476947740,2.9452,169.81,169.77,1.47350452]
["bitfinex-derivatives","SOLF0:USTF0",1729476947942,2.9452,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476948144,2.9452,169.81,169.77,1.47351136]
["bitfinex-derivatives","SOLF0:USTF0",1729476948343,2.9452,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476948538,2.9452,169.81,169.77,1.47351136]
["bitfinex-derivatives","SOLF0:USTF0",1729476948737,2.9452,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476948938,2.9452,169.81,169.77,1.47351136]
["bitfinex-derivatives","SOLF0:USTF0",1729476949143,2.9452,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729476949444,4.46,169.82,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729476949646,4.46,169.82,169.73,92.83681962]
["bitfinex-derivatives","SOLF0:USTF0",1729476949840,4.46,169.82,169.74,7.20665523]
["bitfinex-derivatives","SOLF0:USTF0",1729476950043,4.46,169.82,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729476951039,4.46,169.82,169.79,1.47334694]
["bitfinex-derivatives","SOLF0:USTF0",1729476951246,4.46,169.82,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729476951445,4.46,169.82,169.79,1.47336517]
["bitfinex-derivatives","SOLF0:USTF0",1729476951638,4.46,169.82,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729476952035,4.46,169.82,169.79,1.47332226]
["bitfinex-derivatives","SOLF0:USTF0",1729476952235,4.46,169.82,169.75,4.25781858]
["bitfinex-derivatives","SOLF0:USTF0",1729476952236,2.9443,169.86,169.81,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729476952546,4.46,169.85,169.76,5.7301988]
["bitfinex-derivatives","SOLF0:USTF0",1729476952843,4.46,169.85,169.77,2.94654494]
["bitfinex-derivatives","SOLF0:USTF0",1729476953039,7.4045,169.85,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729476953945,4.46,169.9,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476954746,2.9441,169.88,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729476957445,4.46,169.9,169.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729476957652,7.4036,169.9,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729476958339,2.9436,169.9,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729476958539,4.46,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729476959654,4.46,169.89,169.8,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729476959849,4.46,169.89,169.81,2.94583426]
["bitfinex-derivatives","SOLF0:USTF0",1729476960050,4.46,169.89,169.82,2.94583426]
["bitfinex-derivatives","SOLF0:USTF0",1729476960354,4.46,169.89,169.83,1.47291713]
["bitfinex-derivatives","SOLF0:USTF0",1729476960556,3.8889,169.95,169.84,1.47291713]
["bitfinex-derivatives","SOLF0:USTF0",1729476960757,4.46,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729476960954,2.5678,169.95,169.84,2.88838674]
["bitfinex-derivatives","SOLF0:USTF0",1729476961154,4.46,169.94,169.86,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729476961353,4.46,169.97,169.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729476961659,4.46,169.97,169.87,5.93260333]
["bitfinex-derivatives","SOLF0:USTF0",1729476961956,4.46,169.97,169.88,4.25811547]
["bitfinex-derivatives","SOLF0:USTF0",1729476962149,4.46,169.97,169.89,2.94494236]
["bitfinex-derivatives","SOLF0:USTF0",1729476962350,4.46,169.97,169.9,1.47260333]
["bitfinex-derivatives","SOLF0:USTF0",1729476962549,4.46,169.97,169.91,1.47260333]
["bitfinex-derivatives","SOLF0:USTF0",1729476962749,4.46,169.97,169.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729476962948,4.46,169.97,169.89,2.94459623]
["bitfinex-derivatives","SOLF0:USTF0",1729476963157,4.46,169.97,169.9,1.47229805]
["bitfinex-derivatives","SOLF0:USTF0",1729476963356,4.46,169.97,169.91,1.47229805]
["bitfinex-derivatives","SOLF0:USTF0",1729476963554,4.46,169.97,169.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729476963855,4.46,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729476964557,4.46,169.97,169.93,5.86110599]
["bitfinex-derivatives","SOLF0:USTF0",1729476964956,4.46,169.97,169.93,2.91810599]
["bitfinex-derivatives","SOLF0:USTF0",1729476965145,4.46,169.97,169.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729476965350,4.46,169.97,169.89,1.4722183]
["bitfinex-derivatives","SOLF0:USTF0",1729476965656,4.46,169.97,169.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729476965657,4.46,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729476965855,4.46,169.97,169.93,2.94372149]
["bitfinex-derivatives","SOLF0:USTF0",1729476966055,63.62,170.06,169.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729476966259,4.46,170.05,169.89,1.4722125]
["bitfinex-derivatives","SOLF0:USTF0",1729476966457,4.46,170.05,169.9,1.4722125]
["bitfinex-derivatives","SOLF0:USTF0",1729476966758,4.46,170.05,169.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729476966949,4.46,170.05,169.89,1.47219148]
["bitfinex-derivatives","SOLF0:USTF0",1729476967153,4.46,170.05,169.9,1.47219148]
["bitfinex-derivatives","SOLF0:USTF0",1729476967353,4.46,170.05,169.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729476967559,4.46,170.05,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729476967753,22.14,170.05,169.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729476968162,22.14,170.04,169.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729476968855,2.9423,169.98,169.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729476969050,7.4023,169.98,169.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729476969255,4.46,169.98,169.88,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729476969454,2.9418,170.01,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729476969657,2.9418,170.01,169.93,2.96597842]
["bitfinex-derivatives","SOLF0:USTF0",1729476969861,2.9418,170.01,169.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729476970161,4.46,170.02,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729476970362,4.46,170.02,169.95,2.91121102]
["bitfinex-derivatives","SOLF0:USTF0",1729476970660,4.46,170.02,169.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729476970866,4.46,170.02,169.92,5.84842205]
["bitfinex-derivatives","SOLF0:USTF0",1729476971164,4.46,170.02,169.88,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729476971369,4.46,170.02,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729476971560,4.46,170.02,169.88,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729476971760,2.9424,169.98,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476972061,4.46,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729476973364,4.46,169.97,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476976966,4.46,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729476977161,4.46,169.97,169.88,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729476977554,4.46,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729476977759,4.46,169.97,169.93,5.84667887]
["bitfinex-derivatives","SOLF0:USTF0",1729476978369,4.46,169.97,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729476978769,4.46,169.97,169.92,2.92605563]
["bitfinex-derivatives","SOLF0:USTF0",1729476979362,2.9426,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729476979570,4.46,169.97,169.92,2.9381273]
["bitfinex-derivatives","SOLF0:USTF0",1729476979873,4.46,169.97,169.89,1.47222968]
["bitfinex-derivatives","SOLF0:USTF0",1729476980070,4.46,169.97,169.88,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1729476980271,4.46,169.97,169.89,1.47221601]
["bitfinex-derivatives","SOLF0:USTF0",1729476980469,4.46,169.97,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729476980669,2.942,169.99,169.95,3.01615152]
["bitfinex-derivatives","SOLF0:USTF0",1729476982371,2.942,169.99,169.95,5.95885152]
["bitfinex-derivatives","SOLF0:USTF0",1729476982568,2.942,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729476983165,2.942,169.99,169.95,5.92439941]
["bitfinex-derivatives","SOLF0:USTF0",1729476983366,2.942,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729476983674,2.942,169.99,169.95,5.93529227]
["bitfinex-derivatives","SOLF0:USTF0",1729476986681,7.4019,170.0,169.95,5.93529227]
["bitfinex-derivatives","SOLF0:USTF0",1729476986881,17.68,170.05,169.95,5.93529227]
["bitfinex-derivatives","SOLF0:USTF0",1729476987085,4.46,170.04,169.95,5.93529227]
["bitfinex-derivatives","SOLF0:USTF0",1729476987380,2.9416,170.02,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729476988279,2.9416,170.02,169.98,5.86484483]
["bitfinex-derivatives","SOLF0:USTF0",1729476990377,4.46,170.03,169.98,2.92264483]
["bitfinex-derivatives","SOLF0:USTF0",1729476990578,7.4015,170.03,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729476990781,7.4015,170.03,169.98,5.91478406]
["bitfinex-derivatives","SOLF0:USTF0",1729476990988,0.2,170.0,169.98,5.91478406]
["bitfinex-derivatives","SOLF0:USTF0",1729476992185,0.2,170.0,169.98,2.97258406]
["bitfinex-derivatives","SOLF0:USTF0",1729476992387,0.2,170.0,169.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1729476992787,0.2,170.0,169.94,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1729476992987,9.9569,170.07,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729476993578,9.9569,170.07,170.03,2.96181156]
["bitfinex-derivatives","SOLF0:USTF0",1729476994192,7.0161,170.07,170.03,2.96181156]
["bitfinex-derivatives","SOLF0:USTF0",1729476994386,7.0161,170.07,169.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729476994889,9.9568,170.07,170.01,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729476995092,9.9568,170.07,169.98,7.37550638]
["bitfinex-derivatives","SOLF0:USTF0",1729476997888,9.9568,170.07,170.01,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729476998982,9.9568,170.07,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729477009800,2.9394,170.15,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729477009991,1.3333,170.18,170.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477010196,1.3333,170.18,170.01,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1729477010500,1.3333,170.18,170.02,23.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729477010807,2.9389,170.17,170.02,23.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729477012000,2.9389,170.17,170.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477012998,1.3333,170.18,170.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477013411,1.3333,170.18,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729477013704,1.3333,170.18,170.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477014006,1.3333,170.18,170.11,10.35105499]
["bitfinex-derivatives","SOLF0:USTF0",1729477014200,1.3333,170.18,170.11,5.91105499]
["bitfinex-derivatives","SOLF0:USTF0",1729477014807,1.3333,170.18,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729477015101,1.3333,170.18,170.11,2.97125499]
["bitfinex-derivatives","SOLF0:USTF0",1729477015299,1.3333,170.18,170.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477015499,2.9391,170.17,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729477015799,4.44,170.23,170.1,7.37303004]
["bitfinex-derivatives","SOLF0:USTF0",1729477016308,2.9388,170.18,170.12,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729477016605,2.9388,170.18,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729477017703,2.9386,170.19,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729477018304,2.939,170.17,170.12,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729477018504,22.12,170.23,170.1,7.37303004]
["bitfinex-derivatives","SOLF0:USTF0",1729477018802,2.9392,170.16,170.1,10.31303004]
["bitfinex-derivatives","SOLF0:USTF0",1729477019002,4.44,170.19,170.1,2.93303004]
["bitfinex-derivatives","SOLF0:USTF0",1729477019305,3.9037,170.18,170.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477019504,2.9394,170.15,170.09,10.24865978]
["bitfinex-derivatives","SOLF0:USTF0",1729477019808,3.9037,170.18,170.09,2.86845978]
["bitfinex-derivatives","SOLF0:USTF0",1729477019999,3.9037,170.18,170.08,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1729477020200,3.9037,170.18,170.09,3.01136818]
["bitfinex-derivatives","SOLF0:USTF0",1729477020402,3.9037,170.18,170.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477020602,2.9396,170.14,170.08,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729477020801,2.9396,170.14,170.08,2.99107583]
["bitfinex-derivatives","SOLF0:USTF0",1729477021001,2.9396,170.14,170.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477021402,2.9396,170.14,170.08,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729477021605,3.9037,170.18,170.09,2.92901299]
["bitfinex-derivatives","SOLF0:USTF0",1729477021799,24.48300519,170.18,170.02,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729477022001,24.48300519,170.18,169.99,95.62824473]
["bitfinex-derivatives","SOLF0:USTF0",1729477022404,2.9411,170.05,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729477022600,4.44,170.07,169.99,2.93281675]
["bitfinex-derivatives","SOLF0:USTF0",1729477022804,4.44,170.07,169.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477023109,2.9413,170.04,169.98,5.84581724]
["bitfinex-derivatives","SOLF0:USTF0",1729477023302,3.9733,170.06,169.94,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729477023507,3.9733,170.06,169.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477023807,21.6533,170.06,169.94,2.93195436]
["bitfinex-derivatives","SOLF0:USTF0",1729477024004,21.6533,170.06,169.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477024203,21.6533,170.06,169.86,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1729477024409,21.6533,170.06,169.85,3.00889919]
["bitfinex-derivatives","SOLF0:USTF0",1729477024608,21.6533,170.06,169.77,5.34441132]
["bitfinex-derivatives","SOLF0:USTF0",1729477024802,21.6533,170.06,169.79,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1729477025001,21.6533,170.06,169.79,19.14261132]
["bitfinex-derivatives","SOLF0:USTF0",1729477025605,21.6533,170.06,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729477025811,21.6533,170.06,169.89,2.9310815]
["bitfinex-derivatives","SOLF0:USTF0",1729477026005,2.9428,169.95,169.89,2.9310815]
["bitfinex-derivatives","SOLF0:USTF0",1729477029313,4.44,169.96,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729477029519,4.46,169.99,169.9,2.92156865]
["bitfinex-derivatives","SOLF0:USTF0",1729477029817,2.9418,170.01,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729477032416,4.46,170.02,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729477032623,4.46,170.02,169.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477033309,2.942,169.99,169.92,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1729477033518,2.942,169.99,169.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477034122,2.942,169.99,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729477034516,2.942,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729477034819,4.46,170.02,169.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477035221,4.46,170.02,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729477035529,2.9412,170.04,169.93,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1729477035713,2.9412,170.04,169.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477035913,104.62820512,170.06,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729477036117,4.46,170.06,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729477036521,7.401,170.06,170.0,2.99624826]
["bitfinex-derivatives","SOLF0:USTF0",1729477037020,4.46,170.06,169.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477037219,2.9415,170.03,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729477037617,4.46,170.06,169.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477038317,4.46,170.06,169.91,1.47193578]
["bitfinex-derivatives","SOLF0:USTF0",1729477038623,4.46,170.06,169.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477038819,4.46,170.06,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729477039320,4.46,170.06,169.88,6.7745078]
["bitfinex-derivatives","SOLF0:USTF0",1729477039321,22.14,170.06,169.88,6.7745078]
["bitfinex-derivatives","SOLF0:USTF0",1729477039726,2.9418,170.01,169.88,9.7183078]
["bitfinex-derivatives","SOLF0:USTF0",1729477039921,8.3694,170.0,169.88,3.0036078]
["bitfinex-derivatives","SOLF0:USTF0",1729477040221,8.3694,170.0,169.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477040425,8.3694,170.0,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729477040926,2.9431,169.93,169.87,7.41451742]
["bitfinex-derivatives","SOLF0:USTF0",1729477041121,2.9431,169.93,169.87,2.97451742]
["bitfinex-derivatives","SOLF0:USTF0",1729477041326,4.44,169.95,169.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477041521,2.9431,169.93,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729477041829,4.44,169.95,169.88,3.01102902]
["bitfinex-derivatives","SOLF0:USTF0",1729477042024,4.44,169.95,169.86,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1729477042226,4.44,169.95,169.86,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729477042426,4.44,169.95,169.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477042621,2.9435,169.91,169.85,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729477042823,4.44,169.95,169.85,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1729477043026,4.44,169.95,169.86,2.9056165]
["bitfinex-derivatives","SOLF0:USTF0",1729477043225,2.9438,169.9,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729477043829,4.44,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729477044030,4.44,169.91,169.8,5.91279446]
["bitfinex-derivatives","SOLF0:USTF0",1729477044231,2.596,169.9,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729477044433,2.944,169.88,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729477044829,3.8429,169.9,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729477045327,2.9441,169.87,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729477045828,6.7866,169.9,169.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477046531,6.7866,169.9,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729477046729,2.9438,169.89,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729477047430,2.9438,169.89,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729477049530,6.7865,169.9,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729477049730,6.7865,169.9,169.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477050819,6.7865,169.9,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729477052631,6.7865,169.9,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729477052828,4.46,169.91,169.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477053229,4.46,169.91,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729477053528,4.46,169.91,169.87,2.87883029]
["bitfinex-derivatives","SOLF0:USTF0",1729477053727,4.46,169.91,169.78,67.434]
["bitfinex-derivatives","SOLF0:USTF0",1729477053925,2.9438,169.89,169.79,5.93274764]
["bitfinex-derivatives","SOLF0:USTF0",1729477054130,2.9438,169.89,169.8,1.47274764]
["bitfinex-derivatives","SOLF0:USTF0",1729477054333,2.9438,169.89,169.81,1.47274764]
["bitfinex-derivatives","SOLF0:USTF0",1729477054634,4.46,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729477054928,4.46,169.91,169.86,5.82833254]
["bitfinex-derivatives","SOLF0:USTF0",1729477055230,2.9434,169.92,169.86,5.82833254]
["bitfinex-derivatives","SOLF0:USTF0",1729477057524,4.46,169.93,169.86,5.82833254]
["bitfinex-derivatives","SOLF0:USTF0",1729477057727,2.9434,169.91,169.86,5.82833254]
["bitfinex-derivatives","SOLF0:USTF0",1729477062941,4.46,169.93,169.86,2.88413254]
["bitfinex-derivatives","SOLF0:USTF0",1729477063136,4.46,169.93,169.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477063137,7.4031,169.93,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729477063339,7.4031,169.93,169.88,5.9381435]
["bitfinex-derivatives","SOLF0:USTF0",1729477066046,7.4031,169.93,169.88,4.9381435]
["bitfinex-derivatives","SOLF0:USTF0",1729477066647,7.4031,169.93,169.88,2.9942435]
["bitfinex-derivatives","SOLF0:USTF0",1729477066847,7.4031,169.93,169.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477067042,4.46,169.93,169.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477067650,4.46,169.93,169.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477067948,2.9432,169.92,169.87,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729477068148,2.9432,169.92,169.88,2.96414635]
["bitfinex-derivatives","SOLF0:USTF0",1729477068348,2.9432,169.92,169.88,1.96414635]
["bitfinex-derivatives","SOLF0:USTF0",1729477068543,2.9432,169.92,169.87,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729477068749,4.46,169.93,169.82,1.47263475]
["bitfinex-derivatives","SOLF0:USTF0",1729477068948,2.9438,169.89,169.82,6.44484676]
["bitfinex-derivatives","SOLF0:USTF0",1729477069156,2.9438,169.89,169.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477069553,2.9438,169.89,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729477069746,7.3838,169.89,169.84,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729477069947,7.3838,169.89,169.8,1.47268175]
["bitfinex-derivatives","SOLF0:USTF0",1729477069948,2.9446,169.85,169.8,1.47268175]
["bitfinex-derivatives","SOLF0:USTF0",1729477070152,2.9446,169.85,169.78,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729477070553,7.3843,169.86,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729477070754,7.3843,169.86,169.81,2.89056716]
["bitfinex-derivatives","SOLF0:USTF0",1729477070954,4.44,169.86,169.81,1.89056716]
["bitfinex-derivatives","SOLF0:USTF0",1729477071251,1.2502,169.85,169.79,3.01810084]
["bitfinex-derivatives","SOLF0:USTF0",1729477071451,3.8484,169.85,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729477071757,3.8484,169.85,169.78,1.90706112]
["bitfinex-derivatives","SOLF0:USTF0",1729477071945,3.8484,169.85,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729477072150,2.9453,169.81,169.76,2.88997809]
["bitfinex-derivatives","SOLF0:USTF0",1729477072348,2.9453,169.81,169.72,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729477072349,4.44,169.81,169.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477072550,4.44,169.81,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729477072856,4.44,169.81,169.75,5.94444746]
["bitfinex-derivatives","SOLF0:USTF0",1729477073653,4.44,169.81,169.75,4.94444746]
["bitfinex-derivatives","SOLF0:USTF0",1729477073850,2.9454,169.8,169.75,4.94444746]
["bitfinex-derivatives","SOLF0:USTF0",1729477074053,4.44,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729477075047,4.44,169.81,169.77,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729477075653,4.44,169.81,169.77,0.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729477075858,4.44,169.81,169.76,2.90364042]
["bitfinex-derivatives","SOLF0:USTF0",1729477076055,4.44,169.81,169.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477076354,4.44,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729477076553,4.44,169.81,169.76,5.86322063]
["bitfinex-derivatives","SOLF0:USTF0",1729477076854,4.44,169.81,169.76,4.86322063]
["bitfinex-derivatives","SOLF0:USTF0",1729477077449,4.44,169.81,169.76,3.86322063]
["bitfinex-derivatives","SOLF0:USTF0",1729477077656,4.44,169.81,169.76,2.91732063]
["bitfinex-derivatives","SOLF0:USTF0",1729477077858,4.44,169.81,169.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477078259,4.44,169.81,169.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477078461,4.44,169.81,169.72,5.4587004]
["bitfinex-derivatives","SOLF0:USTF0",1729477078856,4.44,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729477079055,4.44,169.81,169.76,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729477079656,4.44,169.81,169.76,0.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729477079857,4.44,169.81,169.72,5.4587004]
["bitfinex-derivatives","SOLF0:USTF0",1729477080458,4.44,169.81,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729477080661,4.44,169.81,169.72,4.4587004]
["bitfinex-derivatives","SOLF0:USTF0",1729477081262,4.44,169.81,169.76,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729477081962,4.44,169.81,169.76,0.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729477082263,4.44,169.81,169.72,4.4587004]
["bitfinex-derivatives","SOLF0:USTF0",1729477082565,4.44,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477082566,7.3852,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477082861,7.3852,169.81,169.76,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477083459,7.3852,169.81,169.72,4.4587004]
["bitfinex-derivatives","SOLF0:USTF0",1729477084055,7.3852,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729477084262,7.3852,169.81,169.76,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729477085063,7.3852,169.81,169.72,4.4587004]
["bitfinex-derivatives","SOLF0:USTF0",1729477085663,7.3852,169.81,169.72,3.4587004]
["bitfinex-derivatives","SOLF0:USTF0",1729477086763,7.3852,169.81,169.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477086968,7.3852,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477087665,7.3852,169.81,169.76,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477088862,7.3852,169.81,169.73,7.36978146]
["bitfinex-derivatives","SOLF0:USTF0",1729477089563,7.3852,169.81,169.73,6.36978146]
["bitfinex-derivatives","SOLF0:USTF0",1729477089964,7.3852,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477090468,7.3852,169.81,169.76,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477091071,7.3852,169.81,169.76,0.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477091271,7.3852,169.81,169.73,6.36978146]
["bitfinex-derivatives","SOLF0:USTF0",1729477091572,7.3852,169.81,169.73,7.84317063]
["bitfinex-derivatives","SOLF0:USTF0",1729477091769,7.3852,169.81,169.73,5.36978146]
["bitfinex-derivatives","SOLF0:USTF0",1729477091968,7.3852,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477092373,7.3852,169.81,169.76,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477093173,7.3852,169.81,169.73,5.36978146]
["bitfinex-derivatives","SOLF0:USTF0",1729477093970,7.3852,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477094172,7.3852,169.81,169.76,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477094767,7.3852,169.81,169.76,0.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477094975,7.3852,169.81,169.73,5.36978146]
["bitfinex-derivatives","SOLF0:USTF0",1729477095573,7.3852,169.81,169.73,5.84317487]
["bitfinex-derivatives","SOLF0:USTF0",1729477095775,7.3852,169.81,169.73,4.36978146]
["bitfinex-derivatives","SOLF0:USTF0",1729477095974,7.3852,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477096363,7.3852,169.81,169.76,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477096770,4.44,169.81,169.73,2.90978146]
["bitfinex-derivatives","SOLF0:USTF0",1729477096969,4.44,169.81,169.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477097375,4.44,169.81,169.72,5.91344994]
["bitfinex-derivatives","SOLF0:USTF0",1729477097575,7.3852,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477097873,7.3852,169.81,169.76,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477098266,7.3852,169.81,169.72,8.90928125]
["bitfinex-derivatives","SOLF0:USTF0",1729477098470,7.3852,169.81,169.72,7.43583131]
["bitfinex-derivatives","SOLF0:USTF0",1729477098670,7.3852,169.81,169.72,8.90928125]
["bitfinex-derivatives","SOLF0:USTF0",1729477098873,7.3852,169.81,169.75,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729477099378,7.3852,169.81,169.72,7.43583131]
["bitfinex-derivatives","SOLF0:USTF0",1729477099567,7.3852,169.81,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729477100283,7.3852,169.81,169.75,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729477100769,7.3852,169.81,169.72,6.43583131]
["bitfinex-derivatives","SOLF0:USTF0",1729477101372,7.3852,169.81,169.72,5.43583131]
["bitfinex-derivatives","SOLF0:USTF0",1729477101973,7.3852,169.81,169.75,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477102580,7.3852,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477102777,7.3852,169.81,169.76,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477103474,7.3852,169.81,169.72,5.43583131]
["bitfinex-derivatives","SOLF0:USTF0",1729477104580,7.3852,169.81,169.72,4.43583131]
["bitfinex-derivatives","SOLF0:USTF0",1729477105779,7.3852,169.81,169.72,3.43583131]
["bitfinex-derivatives","SOLF0:USTF0",1729477105979,7.3852,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477106575,7.3852,169.81,169.76,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477107181,7.3852,169.81,169.76,0.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477107376,7.3852,169.81,169.72,3.43583131]
["bitfinex-derivatives","SOLF0:USTF0",1729477107981,7.3852,169.81,169.76,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477108683,7.3852,169.81,169.72,3.43583131]
["bitfinex-derivatives","SOLF0:USTF0",1729477109280,7.3852,169.81,169.72,6.87583131]
["bitfinex-derivatives","SOLF0:USTF0",1729477109582,7.3852,169.81,169.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477109784,7.3852,169.81,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477109983,7.3852,169.81,169.75,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1729477110684,7.3852,169.81,169.72,7.44384166]
["bitfinex-derivatives","SOLF0:USTF0",1729477110979,4.44,169.81,169.72,7.44384166]
["bitfinex-derivatives","SOLF0:USTF0",1729477111379,2.9453,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729477111582,2.9453,169.8,169.75,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729477112081,2.9461,169.76,169.71,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729477112283,5.7593,169.75,169.68,2.96965904]
["bitfinex-derivatives","SOLF0:USTF0",1729477112587,5.7721,169.74,169.65,1.47429457]
["bitfinex-derivatives","SOLF0:USTF0",1729477112788,2.9471,169.7,169.64,5.84073556]
["bitfinex-derivatives","SOLF0:USTF0",1729477113089,2.9471,169.7,169.63,4.27903511]
["bitfinex-derivatives","SOLF0:USTF0",1729477113090,2.9471,169.7,169.61,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477113289,7.3871,169.7,169.62,1.47444166]
["bitfinex-derivatives","SOLF0:USTF0",1729477113491,7.3871,169.7,169.61,7.34216679]
["bitfinex-derivatives","SOLF0:USTF0",1729477113791,4.44,169.7,169.62,0.47447653]
["bitfinex-derivatives","SOLF0:USTF0",1729477113982,4.44,169.7,169.61,2.90216679]
["bitfinex-derivatives","SOLF0:USTF0",1729477114291,2.9474,169.69,169.6,1.47457262]
["bitfinex-derivatives","SOLF0:USTF0",1729477114486,2.9474,169.69,169.6,2.95807218]
["bitfinex-derivatives","SOLF0:USTF0",1729477114690,4.44,169.7,169.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477114991,4.44,169.7,169.59,1.47457402]
["bitfinex-derivatives","SOLF0:USTF0",1729477115290,4.44,169.7,169.59,1.4745769]
["bitfinex-derivatives","SOLF0:USTF0",1729477115891,2.9474,169.68,169.62,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729477116282,4.44,169.7,169.58,6.372119]
["bitfinex-derivatives","SOLF0:USTF0",1729477116486,7.3871,169.7,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729477116688,7.3871,169.7,169.63,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729477117489,2.9474,169.68,169.58,7.8466959]
["bitfinex-derivatives","SOLF0:USTF0",1729477117695,2.9474,169.68,169.58,6.372119]
["bitfinex-derivatives","SOLF0:USTF0",1729477117891,2.9474,169.68,169.58,7.8466959]
["bitfinex-derivatives","SOLF0:USTF0",1729477118087,2.9474,169.68,169.58,6.372119]
["bitfinex-derivatives","SOLF0:USTF0",1729477118593,2.9474,169.68,169.58,5.372119]
["bitfinex-derivatives","SOLF0:USTF0",1729477118990,2.9474,169.68,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729477119191,2.9474,169.68,169.62,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729477119893,2.9474,169.68,169.58,5.372119]
["bitfinex-derivatives","SOLF0:USTF0",1729477120494,2.9474,169.68,169.62,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729477121990,2.9474,169.68,169.58,5.372119]
["bitfinex-derivatives","SOLF0:USTF0",1729477122789,2.9474,169.68,169.58,4.372119]
["bitfinex-derivatives","SOLF0:USTF0",1729477122989,2.9474,169.68,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729477123395,2.9474,169.68,169.62,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729477124197,2.9474,169.68,169.58,4.372119]
["bitfinex-derivatives","SOLF0:USTF0",1729477124993,2.9474,169.68,169.62,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729477125588,1.3321,169.74,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477125790,5.7921,169.74,169.68,4.96794148]
["bitfinex-derivatives","SOLF0:USTF0",1729477126096,5.7921,169.74,169.68,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477126492,5.7921,169.74,169.68,4.9133818]
["bitfinex-derivatives","SOLF0:USTF0",1729477126800,5.7921,169.74,169.68,2.9659818]
["bitfinex-derivatives","SOLF0:USTF0",1729477126998,2.9468,169.72,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729477127192,2.9468,169.72,169.68,3.00732805]
["bitfinex-derivatives","SOLF0:USTF0",1729477127688,2.9468,169.72,169.68,2.00732805]
["bitfinex-derivatives","SOLF0:USTF0",1729477127997,2.9466,169.73,169.67,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729477128293,2.9466,169.73,169.68,2.9336118]
["bitfinex-derivatives","SOLF0:USTF0",1729477128493,2.9466,169.73,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477129090,2.9466,169.73,169.68,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477129300,2.9466,169.73,169.69,2.96103425]
["bitfinex-derivatives","SOLF0:USTF0",1729477130502,2.9466,169.73,169.68,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477130702,2.9466,169.73,169.69,2.90808606]
["bitfinex-derivatives","SOLF0:USTF0",1729477131104,2.9466,169.73,169.68,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477131798,2.9466,169.73,169.68,3.88968497]
["bitfinex-derivatives","SOLF0:USTF0",1729477132000,2.9466,169.73,169.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477132201,2.9466,169.73,169.64,7.38140051]
["bitfinex-derivatives","SOLF0:USTF0",1729477132398,2.9466,169.73,169.64,6.38140051]
["bitfinex-derivatives","SOLF0:USTF0",1729477132999,2.9466,169.73,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477133194,2.9466,169.73,169.68,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477133798,2.9466,169.73,169.64,6.38140051]
["bitfinex-derivatives","SOLF0:USTF0",1729477134895,2.9466,169.73,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477135099,2.9466,169.73,169.68,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477135707,2.9466,169.73,169.64,6.38140051]
["bitfinex-derivatives","SOLF0:USTF0",1729477136499,5.7921,169.74,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729477136708,2.9467,169.72,169.64,5.38140051]
["bitfinex-derivatives","SOLF0:USTF0",1729477137103,2.9467,169.72,169.64,4.38140051]
["bitfinex-derivatives","SOLF0:USTF0",1729477137308,2.9466,169.73,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477138013,2.9466,169.73,169.68,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477139402,5.7921,169.74,169.64,4.38140051]
["bitfinex-derivatives","SOLF0:USTF0",1729477139603,5.7921,169.74,169.64,2.94140051]
["bitfinex-derivatives","SOLF0:USTF0",1729477139804,5.7921,169.74,169.6,5.91435132]
["bitfinex-derivatives","SOLF0:USTF0",1729477140002,5.7921,169.74,169.6,7.4127626]
["bitfinex-derivatives","SOLF0:USTF0",1729477140408,5.7921,169.74,169.63,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729477141007,2.9473,169.69,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729477141210,4.44,169.68,169.64,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729477142111,4.44,169.68,169.6,7.4127626]
["bitfinex-derivatives","SOLF0:USTF0",1729477142915,4.44,169.68,169.6,6.4127626]
["bitfinex-derivatives","SOLF0:USTF0",1729477143608,4.44,169.68,169.6,5.4127626]
["bitfinex-derivatives","SOLF0:USTF0",1729477144010,4.44,169.68,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729477144011,7.3874,169.68,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729477144210,7.3874,169.68,169.63,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729477144725,7.3874,169.68,169.6,5.4127626]
["bitfinex-derivatives","SOLF0:USTF0",1729477145725,7.3874,169.68,169.6,4.4127626]
["bitfinex-derivatives","SOLF0:USTF0",1729477145922,7.3874,169.68,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729477147020,7.3874,169.68,169.63,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729477147827,7.3874,169.68,169.6,2.9727626]
["bitfinex-derivatives","SOLF0:USTF0",1729477148028,7.3874,169.68,169.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477148720,4.44,169.68,169.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477149024,4.44,169.68,169.6,2.98709706]
["bitfinex-derivatives","SOLF0:USTF0",1729477149323,2.9486,169.62,169.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477149526,4.44,169.62,169.52,1.47469264]
["bitfinex-derivatives","SOLF0:USTF0",1729477149728,4.44,169.62,169.51,2.88155243]
["bitfinex-derivatives","SOLF0:USTF0",1729477149920,2.949,169.59,169.52,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1729477150114,2.949,169.59,169.52,3.00124898]
["bitfinex-derivatives","SOLF0:USTF0",1729477150320,4.44,169.62,169.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477150520,4.44,169.62,169.5,7.32826703]
["bitfinex-derivatives","SOLF0:USTF0",1729477151223,7.3885,169.62,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729477151424,7.3885,169.62,169.56,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729477151819,7.3885,169.62,169.5,7.32826703]
["bitfinex-derivatives","SOLF0:USTF0",1729477152226,2.949,169.6,169.5,7.32826703]
["bitfinex-derivatives","SOLF0:USTF0",1729477152621,4.44,169.62,169.5,7.32826703]
["bitfinex-derivatives","SOLF0:USTF0",1729477152829,2.9488,169.61,169.5,6.32826703]
["bitfinex-derivatives","SOLF0:USTF0",1729477153520,2.9488,169.61,169.5,5.32826703]
["bitfinex-derivatives","SOLF0:USTF0",1729477153827,2.9488,169.6,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477154229,2.9488,169.6,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477154824,2.9488,169.6,169.54,0.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477155020,2.9488,169.6,169.5,5.32826703]
["bitfinex-derivatives","SOLF0:USTF0",1729477155418,2.9488,169.6,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477155923,2.5488,169.6,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477157130,2.5488,169.6,169.5,5.32826703]
["bitfinex-derivatives","SOLF0:USTF0",1729477157722,2.5488,169.6,169.5,4.32826703]
["bitfinex-derivatives","SOLF0:USTF0",1729477157923,2.5488,169.6,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477158425,2.5488,169.6,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477159536,2.5488,169.6,169.5,4.32826703]
["bitfinex-derivatives","SOLF0:USTF0",1729477160029,2.5488,169.6,169.5,3.32826703]
["bitfinex-derivatives","SOLF0:USTF0",1729477160227,2.5488,169.6,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477160625,2.5488,169.6,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477161430,2.5488,169.6,169.5,3.32826703]
["bitfinex-derivatives","SOLF0:USTF0",1729477161923,2.5488,169.6,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477162435,2.5488,169.6,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477162936,2.5488,169.6,169.54,0.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477163124,2.5488,169.6,169.5,7.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477163628,2.5488,169.6,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477164431,2.5488,169.6,169.5,7.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477165030,2.5488,169.6,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477165732,2.5488,169.6,169.5,7.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477166429,2.5488,169.6,169.5,6.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477166625,4.44,169.61,169.5,6.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477167021,4.44,169.61,169.5,5.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477167528,4.44,169.61,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729477167926,4.44,169.61,169.56,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729477168832,4.44,169.61,169.5,5.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477169329,7.3887,169.61,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729477169533,7.3887,169.61,169.5,5.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477170036,7.3887,169.61,169.5,4.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477170631,7.3887,169.61,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729477170936,7.3887,169.61,169.56,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729477171646,7.3887,169.61,169.56,0.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729477171930,4.44,169.63,169.5,4.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477172136,4.44,169.63,169.5,5.8242609]
["bitfinex-derivatives","SOLF0:USTF0",1729477172332,4.44,169.63,169.5,4.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477172535,4.44,169.63,169.5,3.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477172832,4.44,169.63,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729477172833,2.9488,169.61,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729477173628,4.44,169.63,169.55,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729477173832,2.949,169.59,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477174039,7.389,169.59,169.54,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477175327,7.389,169.59,169.5,3.34901286]
["bitfinex-derivatives","SOLF0:USTF0",1729477175940,7.389,169.59,169.54,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477176539,4.44,169.59,169.5,4.82424903]
["bitfinex-derivatives","SOLF0:USTF0",1729477176738,4.44,169.59,169.54,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477177641,4.44,169.59,169.51,1.47523617]
["bitfinex-derivatives","SOLF0:USTF0",1729477178330,4.44,169.59,169.51,0.47523617]
["bitfinex-derivatives","SOLF0:USTF0",1729477179038,4.44,169.59,169.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477179230,4.44,169.59,169.5,7.39752415]
["bitfinex-derivatives","SOLF0:USTF0",1729477179740,4.44,169.59,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729477180833,4.44,169.59,169.55,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729477181544,4.44,169.59,169.55,0.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729477181841,4.44,169.59,169.5,6.39752415]
["bitfinex-derivatives","SOLF0:USTF0",1729477182044,4.44,169.59,169.51,4.25870298]
["bitfinex-derivatives","SOLF0:USTF0",1729477182244,4.44,169.59,169.51,3.25870298]
["bitfinex-derivatives","SOLF0:USTF0",1729477182440,4.44,169.59,169.5,6.39752415]
["bitfinex-derivatives","SOLF0:USTF0",1729477182835,7.389,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477183045,7.389,169.59,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477183841,7.389,169.59,169.5,6.39752415]
["bitfinex-derivatives","SOLF0:USTF0",1729477184544,7.389,169.59,169.5,5.39752415]
["bitfinex-derivatives","SOLF0:USTF0",1729477184940,7.389,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477185140,7.389,169.59,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477186447,7.389,169.59,169.5,5.39752415]
["bitfinex-derivatives","SOLF0:USTF0",1729477186949,7.389,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477187541,7.389,169.59,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477188145,7.389,169.59,169.5,5.39752415]
["bitfinex-derivatives","SOLF0:USTF0",1729477188744,7.389,169.59,169.5,4.39752415]
["bitfinex-derivatives","SOLF0:USTF0",1729477188940,7.389,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477189448,7.389,169.59,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477190249,7.389,169.59,169.5,4.39752415]
["bitfinex-derivatives","SOLF0:USTF0",1729477190747,7.389,169.59,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729477190948,7.389,169.59,169.53,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729477191547,7.389,169.59,169.5,4.39752415]
["bitfinex-derivatives","SOLF0:USTF0",1729477191942,7.389,169.59,169.5,2.95752415]
["bitfinex-derivatives","SOLF0:USTF0",1729477192145,7.389,169.59,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477192340,7.389,169.59,169.54,4.86353384]
["bitfinex-derivatives","SOLF0:USTF0",1729477193848,7.389,169.59,169.54,2.91373384]
["bitfinex-derivatives","SOLF0:USTF0",1729477194035,7.389,169.59,169.5,1.47531341]
["bitfinex-derivatives","SOLF0:USTF0",1729477194238,7.389,169.59,169.5,2.94914124]
["bitfinex-derivatives","SOLF0:USTF0",1729477194442,7.389,169.59,169.49,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729477194646,4.44,169.6,169.5,1.47533509]
["bitfinex-derivatives","SOLF0:USTF0",1729477194847,4.44,169.6,169.51,1.47533509]
["bitfinex-derivatives","SOLF0:USTF0",1729477195046,4.44,169.6,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477195248,7.3888,169.6,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477195650,7.3888,169.6,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477196247,4.44,169.6,169.54,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729477196444,4.44,169.6,169.5,8.6827276]
["bitfinex-derivatives","SOLF0:USTF0",1729477196750,4.44,169.6,169.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477197151,4.44,169.6,169.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477197841,4.44,169.6,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477198448,4.44,169.6,169.54,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477199249,4.44,169.6,169.5,6.68608885]
["bitfinex-derivatives","SOLF0:USTF0",1729477199444,4.44,169.6,169.5,6.68592757]
["bitfinex-derivatives","SOLF0:USTF0",1729477199848,4.44,169.6,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477200548,4.44,169.6,169.54,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477201349,4.44,169.6,169.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477201850,4.44,169.6,169.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477202054,4.44,169.6,169.51,4.24863621]
["bitfinex-derivatives","SOLF0:USTF0",1729477202254,4.44,169.6,169.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477202458,4.44,169.6,169.51,4.24907192]
["bitfinex-derivatives","SOLF0:USTF0",1729477202655,4.44,169.6,169.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477202953,4.44,169.6,169.51,4.24989346]
["bitfinex-derivatives","SOLF0:USTF0",1729477203151,4.44,169.6,169.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477203353,4.44,169.6,169.51,4.25116914]
["bitfinex-derivatives","SOLF0:USTF0",1729477203553,4.44,169.6,169.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477204049,4.44,169.6,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729477204251,4.44,169.6,169.57,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729477205355,4.44,169.6,169.52,4.25425975]
["bitfinex-derivatives","SOLF0:USTF0",1729477205656,4.44,169.6,169.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477205862,4.44,169.6,169.52,4.25425991]
["bitfinex-derivatives","SOLF0:USTF0",1729477206153,4.44,169.6,169.53,4.25574605]
["bitfinex-derivatives","SOLF0:USTF0",1729477206357,2.6614,169.59,169.5,4.25676113]
["bitfinex-derivatives","SOLF0:USTF0",1729477206654,2.6614,169.59,169.51,3.25676113]
["bitfinex-derivatives","SOLF0:USTF0",1729477206854,2.6614,169.59,169.49,2.88747336]
["bitfinex-derivatives","SOLF0:USTF0",1729477207055,2.6614,169.59,169.5,0.47563172]
["bitfinex-derivatives","SOLF0:USTF0",1729477207252,2.6614,169.59,169.51,2.94896725]
["bitfinex-derivatives","SOLF0:USTF0",1729477207558,2.6614,169.59,169.45,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729477207755,2.6614,169.59,169.45,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1729477207960,2.9493,169.57,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729477208158,4.44,169.56,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729477208560,4.44,169.56,169.51,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729477209359,4.44,169.56,169.45,7.74319622]
["bitfinex-derivatives","SOLF0:USTF0",1729477209758,4.44,169.56,169.45,6.74319622]
["bitfinex-derivatives","SOLF0:USTF0",1729477210258,4.44,169.56,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729477210460,4.44,169.56,169.45,6.74319622]
["bitfinex-derivatives","SOLF0:USTF0",1729477211457,7.3895,169.56,169.45,6.74319622]
["bitfinex-derivatives","SOLF0:USTF0",1729477211663,7.3895,169.56,169.45,5.74319622]
["bitfinex-derivatives","SOLF0:USTF0",1729477211863,7.3895,169.56,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729477212162,7.3895,169.56,169.45,5.74319622]
["bitfinex-derivatives","SOLF0:USTF0",1729477213054,7.3895,169.56,169.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477213958,7.3895,169.56,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729477214861,7.3895,169.56,169.51,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729477215563,7.3895,169.56,169.45,6.37136628]
["bitfinex-derivatives","SOLF0:USTF0",1729477216162,7.3895,169.56,169.45,5.37136628]
["bitfinex-derivatives","SOLF0:USTF0",1729477216865,7.3895,169.56,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729477217058,7.3895,169.56,169.45,5.37136628]
["bitfinex-derivatives","SOLF0:USTF0",1729477217259,7.3895,169.56,169.45,4.37136628]
["bitfinex-derivatives","SOLF0:USTF0",1729477217461,7.3895,169.56,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729477217866,7.3895,169.56,169.51,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729477218559,7.3895,169.56,169.45,4.37136628]
["bitfinex-derivatives","SOLF0:USTF0",1729477218956,4.44,169.56,169.45,4.37136628]
["bitfinex-derivatives","SOLF0:USTF0",1729477219164,2.95,169.54,169.45,3.37136628]
["bitfinex-derivatives","SOLF0:USTF0",1729477219370,4.44,169.56,169.45,3.37136628]
["bitfinex-derivatives","SOLF0:USTF0",1729477220067,4.44,169.56,169.46,4.26386772]
["bitfinex-derivatives","SOLF0:USTF0",1729477220270,7.3895,169.56,169.46,4.26386772]
["bitfinex-derivatives","SOLF0:USTF0",1729477220462,7.3895,169.56,169.47,1.47570602]
["bitfinex-derivatives","SOLF0:USTF0",1729477220667,4.44,169.56,169.45,3.37136628]
["bitfinex-derivatives","SOLF0:USTF0",1729477221064,4.44,169.56,169.45,6.81136628]
["bitfinex-derivatives","SOLF0:USTF0",1729477221272,7.3895,169.56,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729477221565,1.3538,169.55,169.47,3.26264733]
["bitfinex-derivatives","SOLF0:USTF0",1729477221770,1.3538,169.55,169.45,2.90256895]
["bitfinex-derivatives","SOLF0:USTF0",1729477222065,1.3538,169.55,169.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477222262,1.3538,169.55,169.43,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1729477222567,1.3538,169.55,169.43,4.20326018]
["bitfinex-derivatives","SOLF0:USTF0",1729477222965,4.3035,169.55,169.49,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477223569,4.3035,169.55,169.49,0.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477223755,4.3035,169.55,169.43,4.20326018]
["bitfinex-derivatives","SOLF0:USTF0",1729477224864,4.3035,169.55,169.43,3.20326018]
["bitfinex-derivatives","SOLF0:USTF0",1729477225169,4.44,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477225468,4.44,169.54,169.49,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477225968,4.44,169.54,169.43,3.20326018]
["bitfinex-derivatives","SOLF0:USTF0",1729477226568,4.44,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477226872,4.44,169.54,169.5,2.90738653]
["bitfinex-derivatives","SOLF0:USTF0",1729477227367,1.3538,169.55,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477227570,1.3538,169.55,169.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477227571,5.7938,169.55,169.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477228269,5.7938,169.55,169.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477228669,5.7938,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729477228871,5.7938,169.55,169.5,5.9103261]
["bitfinex-derivatives","SOLF0:USTF0",1729477229063,5.7938,169.55,169.5,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729477229463,2.9499,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477229867,2.9499,169.54,169.49,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477230676,2.9499,169.54,169.46,7.36096417]
["bitfinex-derivatives","SOLF0:USTF0",1729477231170,2.9499,169.54,169.46,6.36096417]
["bitfinex-derivatives","SOLF0:USTF0",1729477231772,2.9499,169.54,169.46,5.36096417]
["bitfinex-derivatives","SOLF0:USTF0",1729477231976,2.9499,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477232579,2.9499,169.54,169.49,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477233772,2.9499,169.54,169.46,2.92096417]
["bitfinex-derivatives","SOLF0:USTF0",1729477233967,2.9499,169.54,169.47,5.71206698]
["bitfinex-derivatives","SOLF0:USTF0",1729477234173,2.9499,169.54,169.48,5.71206698]
["bitfinex-derivatives","SOLF0:USTF0",1729477234374,2.9499,169.54,169.48,3.23630266]
["bitfinex-derivatives","SOLF0:USTF0",1729477234669,2.9499,169.54,169.49,1.47576419]
["bitfinex-derivatives","SOLF0:USTF0",1729477234873,2.9499,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477235180,2.9499,169.54,169.49,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477235481,2.9499,169.54,169.5,2.93525407]
["bitfinex-derivatives","SOLF0:USTF0",1729477235673,2.9499,169.54,169.5,1.93525407]
["bitfinex-derivatives","SOLF0:USTF0",1729477235873,2.9499,169.54,169.49,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477236074,5.7938,169.55,169.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477236375,2.9501,169.53,169.44,1.47579284]
["bitfinex-derivatives","SOLF0:USTF0",1729477236573,2.9501,169.53,169.45,0.47579284]
["bitfinex-derivatives","SOLF0:USTF0",1729477236777,2.9501,169.53,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729477237080,2.9501,169.53,169.48,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729477237278,5.7938,169.55,169.44,3.01447739]
["bitfinex-derivatives","SOLF0:USTF0",1729477237483,2.9499,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729477237685,2.9499,169.54,169.5,2.99735807]
["bitfinex-derivatives","SOLF0:USTF0",1729477237887,2.9499,169.54,169.5,1.99735807]
["bitfinex-derivatives","SOLF0:USTF0",1729477238088,2.9499,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729477238284,2.9499,169.54,169.5,2.92504367]
["bitfinex-derivatives","SOLF0:USTF0",1729477238484,8.7436,169.55,169.5,1.92504367]
["bitfinex-derivatives","SOLF0:USTF0",1729477238784,5.7938,169.55,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729477239180,5.7938,169.55,169.5,3.00030967]
["bitfinex-derivatives","SOLF0:USTF0",1729477239381,8.7435,169.55,169.5,5.95080967]
["bitfinex-derivatives","SOLF0:USTF0",1729477239786,8.7435,169.55,169.5,4.95080967]
["bitfinex-derivatives","SOLF0:USTF0",1729477239982,1.3538,169.55,169.51,2.94204146]
["bitfinex-derivatives","SOLF0:USTF0",1729477240187,2.6614,169.59,169.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477240384,2.6614,169.59,169.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477240385,4.44,169.58,169.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477240585,2.9494,169.57,169.45,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729477241183,2.9494,169.57,169.45,0.247]
["bitfinex-derivatives","SOLF0:USTF0",1729477241584,2.9494,169.57,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729477241780,2.9494,169.57,169.44,5.68512532]
["bitfinex-derivatives","SOLF0:USTF0",1729477241984,4.44,169.58,169.44,5.68512532]
["bitfinex-derivatives","SOLF0:USTF0",1729477242284,4.44,169.58,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729477242788,4.44,169.58,169.49,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729477243288,4.44,169.58,169.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477244187,4.44,169.58,169.44,2.99812532]
["bitfinex-derivatives","SOLF0:USTF0",1729477244486,22.12,169.58,169.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477244788,2.9505,169.51,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729477244989,4.44,169.5,169.44,5.96410038]
["bitfinex-derivatives","SOLF0:USTF0",1729477245179,4.44,169.5,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729477245380,4.44,169.5,169.34,2.9508968]
["bitfinex-derivatives","SOLF0:USTF0",1729477245580,1.2469,169.49,169.35,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729477245786,1.2469,169.49,169.35,4.19124901]
["bitfinex-derivatives","SOLF0:USTF0",1729477245976,1.2469,169.49,169.35,3.19124901]
["bitfinex-derivatives","SOLF0:USTF0",1729477245977,2.9514,169.45,169.35,3.19124901]
["bitfinex-derivatives","SOLF0:USTF0",1729477246177,7.3914,169.45,169.35,7.63124901]
["bitfinex-derivatives","SOLF0:USTF0",1729477246387,4.44,169.45,169.35,7.63124901]
["bitfinex-derivatives","SOLF0:USTF0",1729477246685,4.44,169.45,169.35,6.63124901]
["bitfinex-derivatives","SOLF0:USTF0",1729477246989,4.44,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477248083,4.44,169.45,169.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477248483,2.9525,169.39,169.35,2.99924167]
["bitfinex-derivatives","SOLF0:USTF0",1729477248686,4.44,169.41,169.35,1.99924167]
["bitfinex-derivatives","SOLF0:USTF0",1729477248885,4.44,169.41,169.34,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729477249187,100.99157147,169.45,169.35,1.47684529]
["bitfinex-derivatives","SOLF0:USTF0",1729477249380,4.44,169.44,169.36,0.47684529]
["bitfinex-derivatives","SOLF0:USTF0",1729477249583,4.44,169.44,169.34,4.25719767]
["bitfinex-derivatives","SOLF0:USTF0",1729477249784,7.3916,169.44,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477249990,7.3916,169.44,169.37,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477250583,7.3916,169.44,169.34,4.25719767]
["bitfinex-derivatives","SOLF0:USTF0",1729477250891,4.44,169.44,169.34,2.96439767]
["bitfinex-derivatives","SOLF0:USTF0",1729477251091,2.9525,169.39,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477251294,2.9525,169.39,169.31,2.92103997]
["bitfinex-derivatives","SOLF0:USTF0",1729477251592,2.9525,169.39,169.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477251786,4.44,169.4,169.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477251787,4.44,169.4,169.3,2.90745511]
["bitfinex-derivatives","SOLF0:USTF0",1729477251985,1.3473,169.39,169.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477252186,3.966,169.39,169.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477252388,3.966,169.39,169.27,0.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729477252590,2.9528,169.37,169.3,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1729477252785,4.44,169.37,169.27,0.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729477253297,4.44,169.37,169.26,8.01535202]
["bitfinex-derivatives","SOLF0:USTF0",1729477253494,4.44,169.37,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729477254096,4.44,169.37,169.31,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729477254292,4.44,169.37,169.26,8.01535202]
["bitfinex-derivatives","SOLF0:USTF0",1729477254800,4.44,169.37,169.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477255194,4.44,169.37,169.26,7.4044966]
["bitfinex-derivatives","SOLF0:USTF0",1729477255389,4.44,169.37,169.26,6.4044966]
["bitfinex-derivatives","SOLF0:USTF0",1729477255991,4.44,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477256195,4.44,169.37,169.31,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477256900,4.44,169.37,169.26,6.4044966]
["bitfinex-derivatives","SOLF0:USTF0",1729477257289,4.44,169.37,169.26,2.9644966]
["bitfinex-derivatives","SOLF0:USTF0",1729477257592,2.9533,169.34,169.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477258098,4.44,169.37,169.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477258402,4.44,169.37,169.22,6.41968371]
["bitfinex-derivatives","SOLF0:USTF0",1729477258602,4.44,169.37,169.23,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729477258995,4.44,169.37,169.23,0.351]
["bitfinex-derivatives","SOLF0:USTF0",1729477259805,4.44,169.37,169.23,0.6995]
["bitfinex-derivatives","SOLF0:USTF0",1729477260095,2.9534,169.34,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729477260304,4.44,169.33,169.27,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729477260894,4.44,169.33,169.27,4.92525802]
["bitfinex-derivatives","SOLF0:USTF0",1729477261092,4.44,169.33,169.27,2.97075802]
["bitfinex-derivatives","SOLF0:USTF0",1729477261291,4.44,169.33,169.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477261696,4.44,169.33,169.27,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729477261997,4.44,169.33,169.23,7.35372466]
["bitfinex-derivatives","SOLF0:USTF0",1729477262193,4.44,169.33,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729477262397,7.3935,169.33,169.23,6.35372466]
["bitfinex-derivatives","SOLF0:USTF0",1729477262597,4.44,169.33,169.23,6.35372466]
["bitfinex-derivatives","SOLF0:USTF0",1729477262802,4.44,169.33,169.23,2.91372466]
["bitfinex-derivatives","SOLF0:USTF0",1729477262995,3.8949,169.32,169.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477263204,3.8949,169.32,169.12,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1729477263405,17.72,169.31,169.13,5.52646435]
["bitfinex-derivatives","SOLF0:USTF0",1729477263603,17.72,169.31,169.14,1.08646435]
["bitfinex-derivatives","SOLF0:USTF0",1729477263803,21.6149,169.32,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729477264006,2.954,169.31,169.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477264201,4.44,169.3,169.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477264506,4.44,169.3,169.21,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729477264708,4.44,169.3,169.21,2.91241919]
["bitfinex-derivatives","SOLF0:USTF0",1729477264902,4.44,169.3,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729477265101,4.44,169.3,169.2,2.95261087]
["bitfinex-derivatives","SOLF0:USTF0",1729477265296,3.8949,169.32,169.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477265502,8.3349,169.32,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729477265700,8.3349,169.32,169.21,7.41004697]
["bitfinex-derivatives","SOLF0:USTF0",1729477265906,8.3349,169.32,169.21,6.41004697]
["bitfinex-derivatives","SOLF0:USTF0",1729477266608,2.9539,169.31,169.21,6.41004697]
["bitfinex-derivatives","SOLF0:USTF0",1729477267005,8.3349,169.32,169.21,6.41004697]
["bitfinex-derivatives","SOLF0:USTF0",1729477267202,8.3349,169.32,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729477267406,8.3349,169.32,169.24,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729477267808,8.3349,169.32,169.21,6.41004697]
["bitfinex-derivatives","SOLF0:USTF0",1729477268008,8.3349,169.32,169.27,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729477268205,8.3349,169.32,169.21,6.41004697]
["bitfinex-derivatives","SOLF0:USTF0",1729477268507,1.3165,169.32,169.21,6.41004697]
["bitfinex-derivatives","SOLF0:USTF0",1729477268808,4.44,169.36,169.22,0.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729477269110,4.44,169.38,169.22,0.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729477269500,4.44,169.37,169.21,5.70284697]
["bitfinex-derivatives","SOLF0:USTF0",1729477269699,2.953,169.36,169.22,5.52608984]
["bitfinex-derivatives","SOLF0:USTF0",1729477269910,2.953,169.36,169.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477270108,4.44,169.37,169.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477270304,4.44,169.37,169.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477270507,4.44,169.37,169.23,1.08601341]
["bitfinex-derivatives","SOLF0:USTF0",1729477271604,4.44,169.37,169.23,0.08601341]
["bitfinex-derivatives","SOLF0:USTF0",1729477271811,4.44,169.37,169.22,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1729477272309,4.44,169.37,169.22,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1729477272507,4.44,169.37,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729477272713,4.44,169.37,169.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477272904,4.44,169.37,169.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477273104,7.3928,169.37,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729477273501,4.44,169.37,169.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477274313,4.44,169.37,169.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477274708,4.44,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477274901,4.44,169.37,169.32,1.96638947]
["bitfinex-derivatives","SOLF0:USTF0",1729477275103,4.44,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477275304,7.3928,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477275508,7.3928,169.37,169.32,2.99770906]
["bitfinex-derivatives","SOLF0:USTF0",1729477275913,4.44,169.37,169.17,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1729477276110,4.44,169.37,169.18,5.52602772]
["bitfinex-derivatives","SOLF0:USTF0",1729477276320,4.44,169.37,169.19,0.08602772]
["bitfinex-derivatives","SOLF0:USTF0",1729477276506,2.9531,169.36,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729477276707,2.9531,169.36,169.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477276902,2.9531,169.36,169.24,7.35557195]
["bitfinex-derivatives","SOLF0:USTF0",1729477277211,4.44,169.37,169.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477277407,4.44,169.37,169.25,7.41407248]
["bitfinex-derivatives","SOLF0:USTF0",1729477277811,4.44,169.37,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729477278011,4.44,169.37,169.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477278414,4.44,169.37,169.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477278618,4.44,169.37,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729477278811,4.44,169.37,169.25,2.97407248]
["bitfinex-derivatives","SOLF0:USTF0",1729477279020,4.44,169.37,169.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477279207,2.9533,169.35,169.26,3.01909909]
["bitfinex-derivatives","SOLF0:USTF0",1729477279518,2.5672,169.34,169.25,2.9478981]
["bitfinex-derivatives","SOLF0:USTF0",1729477279705,2.5672,169.34,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729477279706,4.234,169.33,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729477279911,4.234,169.33,169.26,5.88605347]
["bitfinex-derivatives","SOLF0:USTF0",1729477280311,4.234,169.33,169.26,4.88605347]
["bitfinex-derivatives","SOLF0:USTF0",1729477280510,8.674,169.33,169.26,4.88605347]
["bitfinex-derivatives","SOLF0:USTF0",1729477280813,5.7204,169.33,169.26,2.93135347]
["bitfinex-derivatives","SOLF0:USTF0",1729477281009,4.44,169.33,169.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477281708,2.5672,169.34,169.24,6.3314691]
["bitfinex-derivatives","SOLF0:USTF0",1729477282313,2.5672,169.34,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477282509,2.5672,169.34,169.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477282715,1.2436,169.34,169.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477282913,4.44,169.37,169.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477283516,7.3927,169.38,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477284017,7.3927,169.38,169.31,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477284419,7.3927,169.38,169.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477285117,7.3927,169.38,169.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477285308,7.3927,169.38,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477285512,4.44,169.38,169.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477285815,4.44,169.38,169.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477286409,4.44,169.38,169.33,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729477286613,4.44,169.38,169.33,4.95908135]
["bitfinex-derivatives","SOLF0:USTF0",1729477286809,2.6,169.39,169.33,4.95908135]
["bitfinex-derivatives","SOLF0:USTF0",1729477287019,7.04,169.39,169.33,3.00568135]
["bitfinex-derivatives","SOLF0:USTF0",1729477287315,7.04,169.39,169.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477287515,9.9926,169.39,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729477287719,7.04,169.39,169.33,2.99534138]
["bitfinex-derivatives","SOLF0:USTF0",1729477287918,7.04,169.39,169.28,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477288217,2.953,169.37,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729477288720,2.953,169.37,169.3,2.90464508]
["bitfinex-derivatives","SOLF0:USTF0",1729477288920,2.953,169.37,169.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477289619,2.953,169.37,169.28,6.46695215]
["bitfinex-derivatives","SOLF0:USTF0",1729477289823,2.953,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477290514,2.953,169.37,169.31,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477291119,2.953,169.37,169.28,6.46695215]
["bitfinex-derivatives","SOLF0:USTF0",1729477291317,7.04,169.39,169.28,6.46695215]
["bitfinex-derivatives","SOLF0:USTF0",1729477291516,7.04,169.39,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729477291718,7.04,169.39,169.28,6.46695215]
["bitfinex-derivatives","SOLF0:USTF0",1729477292219,2.6,169.39,169.28,5.46695215]
["bitfinex-derivatives","SOLF0:USTF0",1729477293021,4.44,169.44,169.29,1.0857442]
["bitfinex-derivatives","SOLF0:USTF0",1729477293216,1.3577,169.45,169.3,1.08568349]
["bitfinex-derivatives","SOLF0:USTF0",1729477293421,1.3577,169.45,169.31,1.08568349]
["bitfinex-derivatives","SOLF0:USTF0",1729477293720,1.3577,169.45,169.32,22.26568349]
["bitfinex-derivatives","SOLF0:USTF0",1729477294027,1.3577,169.45,169.33,1.08568349]
["bitfinex-derivatives","SOLF0:USTF0",1729477294321,2.5927,169.49,169.34,0.08568349]
["bitfinex-derivatives","SOLF0:USTF0",1729477294523,2.5927,169.49,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729477294925,2.5927,169.49,169.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477295224,4.44,169.52,169.42,7.39070785]
["bitfinex-derivatives","SOLF0:USTF0",1729477295423,4.44,169.54,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729477295624,2.5055,169.58,169.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477295825,6.9455,169.58,169.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477296026,2.5055,169.58,169.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477296332,2.5055,169.58,169.46,6.41580392]
["bitfinex-derivatives","SOLF0:USTF0",1729477297028,2.5055,169.58,169.46,5.41580392]
["bitfinex-derivatives","SOLF0:USTF0",1729477297923,2.9494,169.57,169.5,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729477298724,2.5055,169.58,169.46,5.41580392]
["bitfinex-derivatives","SOLF0:USTF0",1729477299428,2.5055,169.58,169.46,4.41580392]
["bitfinex-derivatives","SOLF0:USTF0",1729477299821,2.9495,169.56,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729477300027,2.9495,169.56,169.49,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729477300235,7.3895,169.56,169.49,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729477300730,7.3895,169.56,169.46,4.41580392]
["bitfinex-derivatives","SOLF0:USTF0",1729477300934,4.44,169.56,169.46,2.97580392]
["bitfinex-derivatives","SOLF0:USTF0",1729477301229,4.44,169.56,169.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477301420,4.44,169.56,169.45,6.39308394]
["bitfinex-derivatives","SOLF0:USTF0",1729477302129,4.44,169.56,169.45,5.39308394]
["bitfinex-derivatives","SOLF0:USTF0",1729477302926,2.9497,169.55,169.45,4.39308394]
["bitfinex-derivatives","SOLF0:USTF0",1729477303126,4.44,169.56,169.45,4.39308394]
["bitfinex-derivatives","SOLF0:USTF0",1729477303731,4.44,169.56,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477303732,7.3896,169.56,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729477303927,4.44,169.56,169.45,3.39308394]
["bitfinex-derivatives","SOLF0:USTF0",1729477304334,4.44,169.56,169.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477304528,4.44,169.56,169.46,7.3569057]
["bitfinex-derivatives","SOLF0:USTF0",1729477304933,4.44,169.56,169.46,6.3569057]
["bitfinex-derivatives","SOLF0:USTF0",1729477305130,7.3895,169.56,169.49,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729477305331,2.5055,169.58,169.46,6.3569057]
["bitfinex-derivatives","SOLF0:USTF0",1729477305531,4.44,169.57,169.46,5.3569057]
["bitfinex-derivatives","SOLF0:USTF0",1729477306143,5.4546,169.58,169.51,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729477306340,1.3545,169.6,169.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477306745,1.3545,169.6,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477306940,1.3545,169.6,169.55,2.99806202]
["bitfinex-derivatives","SOLF0:USTF0",1729477307145,1.3028,169.59,169.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477307345,1.3028,169.59,169.5,3.02049067]
["bitfinex-derivatives","SOLF0:USTF0",1729477307543,1.3028,169.59,169.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477307743,2.9493,169.57,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729477308047,2.9493,169.57,169.52,2.97735033]
["bitfinex-derivatives","SOLF0:USTF0",1729477308248,2.9493,169.57,169.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477308447,2.9493,169.57,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729477308645,2.9492,169.58,169.5,3.02279705]
["bitfinex-derivatives","SOLF0:USTF0",1729477308845,2.9492,169.58,169.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477309048,2.9492,169.58,169.49,5.38695415]
["bitfinex-derivatives","SOLF0:USTF0",1729477309354,1.3028,169.59,169.49,5.38695415]
["bitfinex-derivatives","SOLF0:USTF0",1729477309541,2.9493,169.57,169.51,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729477310851,2.9493,169.57,169.49,5.38695415]
["bitfinex-derivatives","SOLF0:USTF0",1729477311252,1.3028,169.59,169.49,5.38695415]
["bitfinex-derivatives","SOLF0:USTF0",1729477311451,2.9496,169.56,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729477311653,1.3028,169.59,169.48,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477312052,1.3028,169.59,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477312349,1.3028,169.59,169.48,7.38641652]
["bitfinex-derivatives","SOLF0:USTF0",1729477312556,1.3028,169.59,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729477312855,1.3028,169.59,169.48,6.38641652]
["bitfinex-derivatives","SOLF0:USTF0",1729477313146,1.3028,169.59,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729477313352,1.3028,169.59,169.48,6.38641652]
["bitfinex-derivatives","SOLF0:USTF0",1729477313747,1.3028,169.59,169.48,5.38641652]
["bitfinex-derivatives","SOLF0:USTF0",1729477314348,1.3028,169.59,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729477315041,1.3028,169.59,169.53,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729477315448,1.3028,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729477315645,1.3028,169.59,169.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477316348,0.3028,169.59,169.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477316948,0.6573,169.6,169.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477317254,0.6573,169.6,169.48,2.94641652]
["bitfinex-derivatives","SOLF0:USTF0",1729477317452,0.6573,169.6,169.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477317756,4.0973,169.62,169.51,7.42402046]
["bitfinex-derivatives","SOLF0:USTF0",1729477318353,3.0973,169.62,169.51,7.42402046]
["bitfinex-derivatives","SOLF0:USTF0",1729477318559,2.949,169.6,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729477318758,3.0973,169.62,169.51,2.98402046]
["bitfinex-derivatives","SOLF0:USTF0",1729477318958,3.0973,169.62,169.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477319158,2.9499,169.54,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729477319455,2.9499,169.54,169.46,7.32637234]
["bitfinex-derivatives","SOLF0:USTF0",1729477319456,7.3899,169.54,169.46,7.32637234]
["bitfinex-derivatives","SOLF0:USTF0",1729477319754,6.3899,169.54,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729477320561,6.3899,169.54,169.46,7.32637234]
["bitfinex-derivatives","SOLF0:USTF0",1729477320562,4.44,169.54,169.46,7.32637234]
["bitfinex-derivatives","SOLF0:USTF0",1729477321152,3.44,169.54,169.46,2.88637234]
["bitfinex-derivatives","SOLF0:USTF0",1729477321352,3.44,169.54,169.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477321558,1.3257,169.53,169.44,2.91624151]
["bitfinex-derivatives","SOLF0:USTF0",1729477321755,1.3257,169.53,169.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477321958,1.9502,169.52,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729477322159,3.2756,169.52,169.46,5.84963154]
["bitfinex-derivatives","SOLF0:USTF0",1729477322355,1.3254,169.52,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729477322959,2.9509,169.48,169.43,2.98176839]
["bitfinex-derivatives","SOLF0:USTF0",1729477323159,4.44,169.49,169.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477323660,1.3254,169.52,169.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477323661,5.0936,169.52,169.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477324158,8.0439,169.52,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729477324363,4.0936,169.52,169.46,2.9781659]
["bitfinex-derivatives","SOLF0:USTF0",1729477324555,4.0936,169.52,169.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477324556,2.9508,169.49,169.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477324761,4.44,169.48,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729477325260,2.9513,169.46,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729477325458,3.44,169.48,169.35,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729477325459,3.44,169.48,169.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477326060,2.44,169.48,169.37,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477326255,2.9517,169.44,169.39,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729477326459,2.9517,169.44,169.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477326663,1.9517,169.44,169.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477326965,1.9517,169.44,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477327162,2.44,169.48,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477327366,1.9518,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477328261,4.44,169.44,169.33,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729477328465,5.6841,169.43,169.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477328665,5.6841,169.43,169.32,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729477328866,5.6841,169.43,169.31,7.32325584]
["bitfinex-derivatives","SOLF0:USTF0",1729477329061,1.338,169.42,169.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477329260,1.338,169.42,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729477329465,1.338,169.42,169.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477329666,1.3454,169.41,169.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477329863,0.3454,169.41,169.27,4.28592822]
["bitfinex-derivatives","SOLF0:USTF0",1729477330064,0.3454,169.41,169.27,2.96822822]
["bitfinex-derivatives","SOLF0:USTF0",1729477330260,0.3454,169.41,169.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477330465,0.6834,169.42,169.26,7.34619319]
["bitfinex-derivatives","SOLF0:USTF0",1729477331068,2.9528,169.37,169.26,7.34619319]
["bitfinex-derivatives","SOLF0:USTF0",1729477331265,1.9528,169.37,169.26,7.34619319]
["bitfinex-derivatives","SOLF0:USTF0",1729477331667,4.44,169.38,169.26,7.34619319]
["bitfinex-derivatives","SOLF0:USTF0",1729477331868,3.44,169.38,169.26,7.34619319]
["bitfinex-derivatives","SOLF0:USTF0",1729477332270,2.953,169.36,169.26,7.34619319]
["bitfinex-derivatives","SOLF0:USTF0",1729477332763,0.6834,169.42,169.26,7.34619319]
["bitfinex-derivatives","SOLF0:USTF0",1729477332968,0.6834,169.42,169.26,25.08619319]
["bitfinex-derivatives","SOLF0:USTF0",1729477333468,0.6834,169.42,169.26,2.90619319]
["bitfinex-derivatives","SOLF0:USTF0",1729477333669,0.6834,169.42,169.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477333877,0.6834,169.42,169.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477334179,5.3675,169.43,169.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477334365,5.3675,169.43,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729477334565,5.3675,169.43,169.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477334764,4.3675,169.43,169.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477334972,4.3675,169.43,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729477335274,4.3675,169.43,169.29,5.84305599]
["bitfinex-derivatives","SOLF0:USTF0",1729477335475,4.3675,169.43,169.29,2.88885599]
["bitfinex-derivatives","SOLF0:USTF0",1729477335668,4.3675,169.43,169.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477335669,2.9537,169.32,169.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477335863,1.9537,169.32,169.26,7.34215236]
["bitfinex-derivatives","SOLF0:USTF0",1729477336168,2.9539,169.31,169.26,7.34215236]
["bitfinex-derivatives","SOLF0:USTF0",1729477336564,1.9539,169.31,169.26,7.34215236]
["bitfinex-derivatives","SOLF0:USTF0",1729477336865,4.44,169.33,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729477337265,2.9539,169.31,169.26,10.29675236]
["bitfinex-derivatives","SOLF0:USTF0",1729477337774,3.44,169.33,169.26,10.29675236]
["bitfinex-derivatives","SOLF0:USTF0",1729477337775,3.44,169.33,169.26,7.34215236]
["bitfinex-derivatives","SOLF0:USTF0",1729477338072,2.44,169.33,169.26,7.34215236]
["bitfinex-derivatives","SOLF0:USTF0",1729477338275,5.3937,169.33,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729477338475,2.44,169.33,169.26,7.34215236]
["bitfinex-derivatives","SOLF0:USTF0",1729477338677,2.44,169.33,169.26,2.90215236]
["bitfinex-derivatives","SOLF0:USTF0",1729477338870,1.44,169.33,169.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477339067,1.44,169.33,169.25,7.44468319]
["bitfinex-derivatives","SOLF0:USTF0",1729477339474,1.44,169.33,169.25,3.00468319]
["bitfinex-derivatives","SOLF0:USTF0",1729477339777,0.44,169.33,169.23,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1729477339972,2.9542,169.3,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729477340275,1.3476,169.4,169.23,8.70888647]
["bitfinex-derivatives","SOLF0:USTF0",1729477340476,2.9527,169.38,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729477340775,2.9527,169.38,169.33,5.83887171]
["bitfinex-derivatives","SOLF0:USTF0",1729477340979,2.9527,169.38,169.33,2.88557171]
["bitfinex-derivatives","SOLF0:USTF0",1729477341175,4.44,169.39,169.3,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729477341383,2.9533,169.35,169.3,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1729477341772,1.9533,169.35,169.3,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1729477342271,1.9533,169.35,169.3,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729477342579,3.44,169.39,169.3,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729477342772,3.44,169.39,169.29,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729477342968,3.44,169.39,169.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477343176,2.44,169.39,169.26,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729477343371,2.9538,169.32,169.26,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1729477343682,1.3195,169.41,169.25,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729477343683,3.44,169.34,169.25,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1729477343980,2.9542,169.29,169.25,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1729477344169,4.44,169.34,169.23,7.39118647]
["bitfinex-derivatives","SOLF0:USTF0",1729477344369,3.44,169.34,169.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477344568,3.44,169.34,169.23,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729477344969,2.44,169.34,169.23,10.35296348]
["bitfinex-derivatives","SOLF0:USTF0",1729477345176,2.44,169.34,169.23,5.91296348]
["bitfinex-derivatives","SOLF0:USTF0",1729477345672,2.6555,169.33,169.23,2.95786348]
["bitfinex-derivatives","SOLF0:USTF0",1729477345879,3.9536,169.33,169.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477346280,2.9543,169.29,169.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477346476,1.9543,169.29,169.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477346781,3.9536,169.33,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729477347081,1.9543,169.29,169.24,2.99031303]
["bitfinex-derivatives","SOLF0:USTF0",1729477347285,3.9536,169.33,169.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477347471,2.9547,169.27,169.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477347871,2.9547,169.27,169.19,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1729477347872,4.44,169.3,169.19,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1729477348072,4.44,169.3,169.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477348478,4.44,169.35,169.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477348975,4.44,169.35,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729477349182,3.44,169.35,169.27,5.84450385]
["bitfinex-derivatives","SOLF0:USTF0",1729477349871,2.9537,169.32,169.27,5.84450385]
["bitfinex-derivatives","SOLF0:USTF0",1729477350272,2.44,169.35,169.19,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1729477350575,2.44,169.35,169.2,5.52615808]
["bitfinex-derivatives","SOLF0:USTF0",1729477350771,2.44,169.35,169.21,1.08615808]
["bitfinex-derivatives","SOLF0:USTF0",1729477350979,2.9538,169.32,169.22,1.08615808]
["bitfinex-derivatives","SOLF0:USTF0",1729477351279,1.9538,169.32,169.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477351480,2.44,169.35,169.21,1.08615611]
["bitfinex-derivatives","SOLF0:USTF0",1729477351680,2.9539,169.31,169.21,1.08615611]
["bitfinex-derivatives","SOLF0:USTF0",1729477351879,2.44,169.35,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729477352082,2.44,169.35,169.24,7.37983328]
["bitfinex-derivatives","SOLF0:USTF0",1729477352783,1.44,169.35,169.24,7.37983328]
["bitfinex-derivatives","SOLF0:USTF0",1729477353185,2.9543,169.29,169.24,10.33473328]
["bitfinex-derivatives","SOLF0:USTF0",1729477353382,1.9543,169.29,169.24,10.33473328]
["bitfinex-derivatives","SOLF0:USTF0",1729477353983,1.44,169.35,169.24,10.33473328]
["bitfinex-derivatives","SOLF0:USTF0",1729477354187,1.44,169.35,169.24,7.37983328]
["bitfinex-derivatives","SOLF0:USTF0",1729477354681,2.9542,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729477354988,0.44,169.35,169.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477355183,2.9544,169.29,169.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477355387,2.9544,169.29,169.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477355986,1.9544,169.28,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729477356186,1.9544,169.28,169.24,5.94799577]
["bitfinex-derivatives","SOLF0:USTF0",1729477356689,1.9544,169.29,169.24,5.94799577]
["bitfinex-derivatives","SOLF0:USTF0",1729477356987,0.44,169.35,169.24,5.94799577]
["bitfinex-derivatives","SOLF0:USTF0",1729477357483,4.44,169.34,169.24,2.99309577]
["bitfinex-derivatives","SOLF0:USTF0",1729477357691,4.44,169.34,169.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477358286,3.44,169.34,169.23,7.40755272]
["bitfinex-derivatives","SOLF0:USTF0",1729477358786,2.44,169.34,169.23,7.40755272]
["bitfinex-derivatives","SOLF0:USTF0",1729477359385,1.44,169.34,169.23,7.40755272]
["bitfinex-derivatives","SOLF0:USTF0",1729477359582,2.9539,169.31,169.23,10.36265272]
["bitfinex-derivatives","SOLF0:USTF0",1729477359888,1.44,169.34,169.23,10.36265272]
["bitfinex-derivatives","SOLF0:USTF0",1729477360080,2.9538,169.32,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729477360390,2.9538,169.32,169.23,7.40755272]
["bitfinex-derivatives","SOLF0:USTF0",1729477360780,1.9538,169.32,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729477361897,2.9535,169.34,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729477362188,4.44,169.37,169.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477362385,4.44,169.37,169.28,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729477362585,122.48601867,169.41,169.28,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729477362790,3.44,169.4,169.29,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729477362988,3.44,169.4,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729477362989,2.9527,169.38,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729477363193,2.9527,169.38,169.33,5.94307063]
["bitfinex-derivatives","SOLF0:USTF0",1729477363389,1.9527,169.38,169.33,5.94307063]
["bitfinex-derivatives","SOLF0:USTF0",1729477364094,3.44,169.4,169.33,5.94307063]
["bitfinex-derivatives","SOLF0:USTF0",1729477364892,2.9528,169.38,169.33,5.94307063]
["bitfinex-derivatives","SOLF0:USTF0",1729477365292,1.9528,169.38,169.33,5.94307063]
["bitfinex-derivatives","SOLF0:USTF0",1729477365982,2.44,169.4,169.33,5.94307063]
["bitfinex-derivatives","SOLF0:USTF0",1729477366788,2.9528,169.38,169.33,5.94307063]
["bitfinex-derivatives","SOLF0:USTF0",1729477367585,1.9528,169.38,169.33,5.94307063]
["bitfinex-derivatives","SOLF0:USTF0",1729477368593,1.44,169.4,169.33,5.94307063]
["bitfinex-derivatives","SOLF0:USTF0",1729477368795,1.44,169.4,169.33,2.98967063]
["bitfinex-derivatives","SOLF0:USTF0",1729477368995,1.44,169.4,169.29,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729477369299,1.9536,169.33,169.29,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729477369497,2.7601,169.4,169.29,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729477369698,2.9535,169.34,169.29,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729477370101,1.9535,169.34,169.29,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729477370497,2.9536,169.33,169.29,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729477370700,1.9536,169.33,169.29,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729477371090,1.9536,169.33,169.29,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729477371503,2.7601,169.4,169.29,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729477372197,1.7601,169.4,169.29,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729477372895,4.46,169.39,169.29,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729477373094,2.9532,169.35,169.29,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729477373296,4.46,169.39,169.29,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729477374303,3.46,169.39,169.29,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729477374908,2.9533,169.35,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729477375599,1.9533,169.35,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729477375801,2.9528,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477376001,2.9528,169.37,169.32,5.91184661]
["bitfinex-derivatives","SOLF0:USTF0",1729477376201,1.9528,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477376805,2.46,169.39,169.32,5.97981382]
["bitfinex-derivatives","SOLF0:USTF0",1729477377205,2.953,169.37,169.32,5.97981382]
["bitfinex-derivatives","SOLF0:USTF0",1729477377410,1.953,169.37,169.32,5.97981382]
["bitfinex-derivatives","SOLF0:USTF0",1729477378117,2.46,169.39,169.32,5.97981382]
["bitfinex-derivatives","SOLF0:USTF0",1729477378811,1.46,169.39,169.32,5.97981382]
["bitfinex-derivatives","SOLF0:USTF0",1729477379408,0.46,169.39,169.32,3.02631382]
["bitfinex-derivatives","SOLF0:USTF0",1729477379608,2.9529,169.37,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477379801,0.46,169.39,169.33,5.9422841]
["bitfinex-derivatives","SOLF0:USTF0",1729477380007,0.46,169.39,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477380305,0.46,169.39,169.29,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729477380511,122.48601867,169.41,169.29,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729477381107,121.48601867,169.41,169.29,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729477381609,2.9525,169.39,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729477381906,2.9525,169.39,169.34,5.88997441]
["bitfinex-derivatives","SOLF0:USTF0",1729477382113,1.9525,169.39,169.34,5.88997441]
["bitfinex-derivatives","SOLF0:USTF0",1729477382915,7.0023,169.43,169.34,5.88997441]
["bitfinex-derivatives","SOLF0:USTF0",1729477383509,2.9524,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729477383706,4.46,169.43,169.34,2.93677441]
["bitfinex-derivatives","SOLF0:USTF0",1729477384013,4.46,169.43,169.35,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729477384218,3.46,169.43,169.36,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729477384921,3.46,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729477385115,2.46,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729477385516,2.9519,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477385726,1.9519,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477386111,2.9519,169.42,169.36,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729477386322,1.9519,169.42,169.36,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729477387115,4.46,169.45,169.36,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729477387920,3.46,169.45,169.35,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729477388115,3.46,169.45,169.34,2.89530982]
["bitfinex-derivatives","SOLF0:USTF0",1729477388317,0.8962179,169.44,169.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477388623,3.3562179,169.45,169.32,2.99670549]
["bitfinex-derivatives","SOLF0:USTF0",1729477388815,3.3562179,169.45,169.31,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729477388816,1.2699,169.43,169.31,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729477389022,0.2699,169.43,169.31,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729477389521,0.88913992,169.42,169.31,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729477389718,3.46,169.41,169.31,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729477389916,2.9531,169.36,169.31,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729477390519,1.9531,169.36,169.31,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729477392023,0.9531,169.36,169.31,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729477392223,1.2326,169.4,169.31,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729477392727,0.2326,169.4,169.31,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729477393123,2.9529,169.37,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729477393425,2.9529,169.37,169.32,5.83698717]
["bitfinex-derivatives","SOLF0:USTF0",1729477393626,1.9529,169.37,169.32,5.83698717]
["bitfinex-derivatives","SOLF0:USTF0",1729477394018,2.9522,169.41,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477394324,4.46,169.43,169.36,5.91291967]
["bitfinex-derivatives","SOLF0:USTF0",1729477394520,3.46,169.43,169.36,5.91291967]
["bitfinex-derivatives","SOLF0:USTF0",1729477394717,2.9521,169.41,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729477394920,4.46,169.44,169.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477395121,4.46,169.44,169.34,1.4773245]
["bitfinex-derivatives","SOLF0:USTF0",1729477395319,2.9519,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477395920,1.9519,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477396230,2.9522,169.41,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477396433,3.46,169.44,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477396632,2.46,169.44,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477397324,2.9518,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477398127,1.9518,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477398431,1.9518,169.43,169.34,1.47721521]
["bitfinex-derivatives","SOLF0:USTF0",1729477398621,1.9518,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477398827,1.46,169.44,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477399522,0.46,169.44,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477399723,0.46,169.44,169.39,1.47697616]
["bitfinex-derivatives","SOLF0:USTF0",1729477400026,2.9518,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477400434,2.9525,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729477400628,4.44,169.43,169.33,2.96391749]
["bitfinex-derivatives","SOLF0:USTF0",1729477400926,3.2137,169.48,169.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477400927,4.44,169.44,169.34,2.95410494]
["bitfinex-derivatives","SOLF0:USTF0",1729477401233,4.44,169.44,169.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477401421,3.44,169.44,169.35,2.95405804]
["bitfinex-derivatives","SOLF0:USTF0",1729477401620,2.9525,169.39,169.35,2.99415967]
["bitfinex-derivatives","SOLF0:USTF0",1729477401825,2.9525,169.39,169.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477402026,2.9525,169.39,169.33,2.95448082]
["bitfinex-derivatives","SOLF0:USTF0",1729477402327,2.9525,169.39,169.34,2.95448082]
["bitfinex-derivatives","SOLF0:USTF0",1729477402532,3.44,169.44,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477402930,3.2137,169.48,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477402931,4.44,169.45,169.37,1.47710469]
["bitfinex-derivatives","SOLF0:USTF0",1729477403136,3.44,169.45,169.38,1.47710469]
["bitfinex-derivatives","SOLF0:USTF0",1729477403428,3.44,169.45,169.39,1.47710469]
["bitfinex-derivatives","SOLF0:USTF0",1729477403636,3.2137,169.48,169.37,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1729477403836,1.9514,169.46,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729477404531,0.9514,169.46,169.41,5.89692325]
["bitfinex-derivatives","SOLF0:USTF0",1729477404733,4.44,169.47,169.41,5.89692325]
["bitfinex-derivatives","SOLF0:USTF0",1729477405127,3.44,169.47,169.41,5.89692325]
["bitfinex-derivatives","SOLF0:USTF0",1729477405329,3.44,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729477405330,6.3911,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729477405633,2.9511,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729477406133,1.9511,169.47,169.42,5.9613248]
["bitfinex-derivatives","SOLF0:USTF0",1729477406528,2.9513,169.46,169.42,5.9613248]
["bitfinex-derivatives","SOLF0:USTF0",1729477406836,1.9513,169.46,169.42,5.9613248]
["bitfinex-derivatives","SOLF0:USTF0",1729477407435,1.233,169.48,169.42,3.0095248]
["bitfinex-derivatives","SOLF0:USTF0",1729477407734,1.9511,169.47,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729477407934,1.9511,169.47,169.43,5.90539987]
["bitfinex-derivatives","SOLF0:USTF0",1729477408134,1.26,169.54,169.43,2.95369987]
["bitfinex-derivatives","SOLF0:USTF0",1729477408345,5.60853522,169.53,169.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477408633,4.7189,169.53,169.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477408834,4.7189,169.53,169.41,1.47657375]
["bitfinex-derivatives","SOLF0:USTF0",1729477409031,3.7189,169.53,169.42,1.47657375]
["bitfinex-derivatives","SOLF0:USTF0",1729477409235,1.26,169.54,169.43,1.47657375]
["bitfinex-derivatives","SOLF0:USTF0",1729477409438,4.44,169.53,169.44,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729477409637,4.44,169.53,169.44,9.8854352]
["bitfinex-derivatives","SOLF0:USTF0",1729477409835,3.44,169.53,169.44,9.8854352]
["bitfinex-derivatives","SOLF0:USTF0",1729477410660,2.44,169.53,169.44,9.8854352]
["bitfinex-derivatives","SOLF0:USTF0",1729477410947,2.9504,169.52,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729477411850,1.9504,169.52,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729477412650,2.44,169.53,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729477413247,1.9504,169.52,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729477413849,2.44,169.53,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729477414152,2.44,169.53,169.44,9.8854352]
["bitfinex-derivatives","SOLF0:USTF0",1729477414656,1.44,169.53,169.44,9.8854352]
["bitfinex-derivatives","SOLF0:USTF0",1729477414853,2.9505,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729477415050,1.9505,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729477416053,1.44,169.53,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729477416847,2.9504,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729477417251,1.9504,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729477417957,1.44,169.53,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729477418548,0.44,169.53,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729477419051,2.9505,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729477419259,1.9505,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729477419752,0.44,169.53,169.44,2.9509352]
["bitfinex-derivatives","SOLF0:USTF0",1729477420053,5.32965135,169.52,169.39,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1729477420353,0.88965135,169.51,169.32,3.01454418]
["bitfinex-derivatives","SOLF0:USTF0",1729477420559,0.88965135,169.51,169.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477420752,2.9521,169.42,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729477420956,4.44,169.43,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729477421855,2.9521,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729477422157,2.9521,169.41,169.34,7.42714225]
["bitfinex-derivatives","SOLF0:USTF0",1729477422359,2.9522,169.41,169.34,2.98714225]
["bitfinex-derivatives","SOLF0:USTF0",1729477422561,2.44,169.43,169.33,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729477423055,2.44,169.43,169.33,6.91080038]
["bitfinex-derivatives","SOLF0:USTF0",1729477423454,2.9529,169.37,169.33,5.63500038]
["bitfinex-derivatives","SOLF0:USTF0",1729477423657,2.9529,169.37,169.33,4.29320038]
["bitfinex-derivatives","SOLF0:USTF0",1729477423949,2.9528,169.38,169.33,2.94630038]
["bitfinex-derivatives","SOLF0:USTF0",1729477424150,4.44,169.39,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729477424353,4.44,169.39,169.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477424554,2.953,169.36,169.28,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729477424756,4.44,169.39,169.28,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729477425058,4.44,169.39,169.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477425246,3.44,169.39,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729477425961,2.44,169.39,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729477426152,2.9535,169.34,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729477426353,2.44,169.39,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729477426548,1.44,169.39,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729477426756,2.9535,169.33,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729477427856,4.44,169.35,169.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729477428054,4.44,169.34,169.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729477428262,4.46,169.33,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729477428463,4.46,169.33,169.24,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729477428658,1.9542,169.3,169.24,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729477429461,4.46,169.33,169.24,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729477429765,4.46,169.33,169.23,2.96755272]
["bitfinex-derivatives","SOLF0:USTF0",1729477429960,0.3449,169.32,169.21,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1729477430163,2.9546,169.27,169.22,4.43347142]
["bitfinex-derivatives","SOLF0:USTF0",1729477430465,2.9546,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729477431061,2.9546,169.27,169.23,1.47812661]
["bitfinex-derivatives","SOLF0:USTF0",1729477431367,2.9548,169.26,169.21,4.32664485]
["bitfinex-derivatives","SOLF0:USTF0",1729477431566,2.9548,169.26,169.22,1.47815046]
["bitfinex-derivatives","SOLF0:USTF0",1729477431763,2.9548,169.26,169.23,1.47815046]
["bitfinex-derivatives","SOLF0:USTF0",1729477431962,1.9546,169.27,169.21,3.01094485]
["bitfinex-derivatives","SOLF0:USTF0",1729477432163,4.46,169.29,169.22,1.47819914]
["bitfinex-derivatives","SOLF0:USTF0",1729477432465,4.46,169.29,169.23,2.93277279]
["bitfinex-derivatives","SOLF0:USTF0",1729477432666,3.46,169.29,169.19,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729477432865,3.46,169.29,169.2,2.95640898]
["bitfinex-derivatives","SOLF0:USTF0",1729477433061,2.9551,169.25,169.21,2.95640898]
["bitfinex-derivatives","SOLF0:USTF0",1729477433267,2.46,169.29,169.22,1.47820449]
["bitfinex-derivatives","SOLF0:USTF0",1729477433462,2.46,169.29,169.19,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729477433463,2.9551,169.24,169.23,3.01408265]
["bitfinex-derivatives","SOLF0:USTF0",1729477433660,2.9551,169.24,169.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729477433661,2.46,169.29,169.18,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729477433856,2.46,169.29,169.19,2.95652036]
["bitfinex-derivatives","SOLF0:USTF0",1729477434061,1.46,169.29,169.2,1.47826018]
["bitfinex-derivatives","SOLF0:USTF0",1729477434260,1.46,169.29,169.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477434456,1.46,169.29,169.17,1.47860816]
["bitfinex-derivatives","SOLF0:USTF0",1729477434659,1.46,169.29,169.13,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1729477434867,0.88906688,169.28,169.14,2.95735952]
["bitfinex-derivatives","SOLF0:USTF0",1729477435065,19.06906688,169.29,169.15,4.43523107]
["bitfinex-derivatives","SOLF0:USTF0",1729477435262,19.06906688,169.29,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729477435462,19.06906688,169.29,169.1,2.95776376]
["bitfinex-derivatives","SOLF0:USTF0",1729477435672,2.9572,169.12,169.11,2.95776376]
["bitfinex-derivatives","SOLF0:USTF0",1729477435858,4.46,169.17,169.11,1.47888188]
["bitfinex-derivatives","SOLF0:USTF0",1729477436063,4.46,169.17,169.07,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729477436263,4.46,169.17,169.08,2.95802548]
["bitfinex-derivatives","SOLF0:USTF0",1729477436465,3.46,169.17,169.09,1.47901274]
["bitfinex-derivatives","SOLF0:USTF0",1729477436663,3.46,169.17,169.07,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729477436865,2.957,169.13,169.08,5.91603311]
["bitfinex-derivatives","SOLF0:USTF0",1729477437171,3.46,169.17,169.09,1.47919844]
["bitfinex-derivatives","SOLF0:USTF0",1729477437367,2.9576,169.1,169.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729477437868,1.9576,169.1,169.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729477438561,4.46,169.13,169.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729477439068,2.9573,169.12,169.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729477439264,3.46,169.13,169.07,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729477439671,2.9577,169.09,169.04,2.92434361]
["bitfinex-derivatives","SOLF0:USTF0",1729477439868,1.9577,169.09,169.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477440171,1.9577,169.09,169.03,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729477440471,2.9574,169.11,169.03,7.41928003]
["bitfinex-derivatives","SOLF0:USTF0",1729477440674,4.46,169.13,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729477440872,4.46,169.15,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729477441074,2.9571,169.13,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729477441372,3.46,169.15,169.03,7.41928003]
["bitfinex-derivatives","SOLF0:USTF0",1729477441572,3.46,169.15,169.03,2.95928003]
["bitfinex-derivatives","SOLF0:USTF0",1729477441770,2.9577,169.1,169.03,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1729477441971,2.46,169.15,169.03,10.3086121]
["bitfinex-derivatives","SOLF0:USTF0",1729477442366,2.9578,169.09,169.03,10.3086121]
["bitfinex-derivatives","SOLF0:USTF0",1729477442567,1.9578,169.09,169.03,10.3086121]
["bitfinex-derivatives","SOLF0:USTF0",1729477442769,1.2532,169.2,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729477442970,4.46,169.19,169.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477443185,3.46,169.19,169.08,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729477443867,2.46,169.19,169.08,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729477444074,2.46,169.19,169.08,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1729477444272,2.46,169.19,169.08,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729477444472,4.46,169.18,169.08,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729477444681,4.46,169.18,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729477444972,4.46,169.21,169.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477445173,3.46,169.21,169.12,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729477445377,3.46,169.21,169.12,5.5630305]
["bitfinex-derivatives","SOLF0:USTF0",1729477445976,2.9562,169.18,169.12,8.5201305]
["bitfinex-derivatives","SOLF0:USTF0",1729477446178,4.46,169.22,169.12,5.5630305]
["bitfinex-derivatives","SOLF0:USTF0",1729477446676,4.46,169.22,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729477446677,2.9559,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729477446878,1.9559,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729477447180,2.9556,169.21,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729477447471,0.2392,169.28,169.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477447675,2.9554,169.22,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729477448375,2.9554,169.22,169.16,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729477449070,1.9554,169.22,169.16,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729477449273,0.2392,169.28,169.16,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1729477449274,1.31,169.29,169.16,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729477449575,4.46,169.28,169.16,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729477449779,3.46,169.28,169.16,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729477450074,2.9547,169.26,169.16,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729477450375,1.9547,169.26,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729477450971,1.9547,169.26,169.21,7.16630262]
["bitfinex-derivatives","SOLF0:USTF0",1729477451170,0.9547,169.26,169.21,8.40010262]
["bitfinex-derivatives","SOLF0:USTF0",1729477451375,4.46,169.29,169.21,8.40010262]
["bitfinex-derivatives","SOLF0:USTF0",1729477452079,2.955,169.25,169.21,5.44450262]
["bitfinex-derivatives","SOLF0:USTF0",1729477452675,1.955,169.25,169.21,5.44450262]
["bitfinex-derivatives","SOLF0:USTF0",1729477453372,3.46,169.29,169.21,5.44450262]
["bitfinex-derivatives","SOLF0:USTF0",1729477453976,2.46,169.29,169.21,5.44450262]
["bitfinex-derivatives","SOLF0:USTF0",1729477454675,1.46,169.29,169.21,5.44450262]
["bitfinex-derivatives","SOLF0:USTF0",1729477454878,1.46,169.29,169.21,2.92390262]
["bitfinex-derivatives","SOLF0:USTF0",1729477455078,1.46,169.29,169.16,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1729477455273,0.3489,169.28,169.16,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729477455477,2.9562,169.18,169.16,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729477455780,4.46,169.22,169.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477455978,3.46,169.21,169.13,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729477456286,4.46,169.21,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729477456579,2.9559,169.2,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729477456774,1.9559,169.2,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729477457280,2.956,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729477457477,4.46,169.21,169.13,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729477457887,2.9561,169.19,169.13,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729477458178,1.9561,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729477458790,4.46,169.21,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729477458977,4.46,169.21,169.13,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729477459387,2.9563,169.18,169.13,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729477459885,2.4634,169.28,169.13,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729477460090,91.69347943,169.64,169.13,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729477460091,4.88,169.29,169.13,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729477460674,3.88,169.29,169.13,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729477461081,3.88,169.29,169.13,8.57097901]
["bitfinex-derivatives","SOLF0:USTF0",1729477461477,2.88,169.29,169.14,1.08672584]
["bitfinex-derivatives","SOLF0:USTF0",1729477461890,2.9549,169.25,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729477462484,2.9548,169.26,169.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477462685,1.88,169.29,169.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477463292,0.88,169.29,169.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477463886,2.9549,169.25,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729477464083,1.9549,169.25,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729477464794,0.88,169.29,169.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477465290,0.88,169.29,169.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477465992,4.88,169.28,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729477466297,25.5874136,169.28,169.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729477466493,1.9562,169.18,169.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729477466794,4.88,169.24,169.13,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729477466993,4.88,169.24,169.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477467188,3.88,169.24,169.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477467995,1.9554,169.22,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729477468495,2.9554,169.23,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729477468797,1.9554,169.23,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729477469191,2.9547,169.26,169.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477469592,1.9547,169.26,169.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477469986,1.9547,169.26,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729477470190,4.88,169.27,169.21,2.95677619]
["bitfinex-derivatives","SOLF0:USTF0",1729477470393,4.88,169.27,169.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477470590,4.88,169.3,169.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477470796,3.88,169.3,169.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477471500,2.88,169.3,169.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477472199,1.88,169.3,169.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477472793,0.88,169.3,169.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477473197,1.9985,169.33,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729477473495,3.88,169.32,169.23,5.84940448]
["bitfinex-derivatives","SOLF0:USTF0",1729477474004,2.88,169.32,169.23,5.84940448]
["bitfinex-derivatives","SOLF0:USTF0",1729477474297,2.88,169.32,169.23,2.89420448]
["bitfinex-derivatives","SOLF0:USTF0",1729477474492,2.88,169.32,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729477474802,2.9535,169.33,169.26,2.89183873]
["bitfinex-derivatives","SOLF0:USTF0",1729477475099,2.9535,169.33,169.24,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729477475399,1.9535,169.33,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729477475798,1.9535,169.33,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729477475998,4.88,169.35,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729477476591,3.88,169.35,169.24,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729477477291,2.88,169.35,169.24,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729477477796,2.9534,169.34,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729477478005,1.9534,169.34,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729477478209,2.88,169.35,169.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477478394,63.86,169.39,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729477478395,2.953,169.36,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729477478795,123.52688543,169.38,169.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477479001,2.9528,169.37,169.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477479199,4.88,169.39,169.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477479501,3.88,169.39,169.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477480395,3.88,169.39,169.24,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729477480804,2.88,169.39,169.24,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729477481199,2.88,169.39,169.24,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729477481408,2.88,169.39,169.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477481798,2.88,169.39,169.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477482297,1.88,169.39,169.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477482499,1.994,169.45,169.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477482707,5.76244886,169.44,169.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477482897,1.9523,169.41,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477483102,4.88,169.44,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477483503,3.88,169.44,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477483705,3.88,169.44,169.36,2.96431158]
["bitfinex-derivatives","SOLF0:USTF0",1729477483909,2.9524,169.4,169.36,2.96431158]
["bitfinex-derivatives","SOLF0:USTF0",1729477484208,1.9524,169.4,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729477484705,2.9512,169.47,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729477484907,3.88,169.49,169.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477485105,4.88,169.48,169.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729477485305,4.88,169.49,169.38,7.82805663]
["bitfinex-derivatives","SOLF0:USTF0",1729477485505,2.9513,169.46,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729477485711,1.9513,169.46,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729477485906,4.88,169.49,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729477486210,4.88,169.49,169.38,7.82805663]
["bitfinex-derivatives","SOLF0:USTF0",1729477486408,1.9515,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477486804,2.9516,169.44,169.38,10.78065663]
["bitfinex-derivatives","SOLF0:USTF0",1729477487008,1.9516,169.44,169.38,10.78065663]
["bitfinex-derivatives","SOLF0:USTF0",1729477487715,4.88,169.49,169.38,10.78065663]
["bitfinex-derivatives","SOLF0:USTF0",1729477488408,1.9516,169.44,169.38,10.78065663]
["bitfinex-derivatives","SOLF0:USTF0",1729477489007,4.88,169.49,169.38,7.82805663]
["bitfinex-derivatives","SOLF0:USTF0",1729477489609,1.9516,169.44,169.38,10.78055663]
["bitfinex-derivatives","SOLF0:USTF0",1729477490816,4.88,169.49,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477491517,2.9516,169.44,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477492310,3.88,169.49,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477492516,2.9514,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477492914,1.9514,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477493921,3.88,169.49,169.38,7.82805663]
["bitfinex-derivatives","SOLF0:USTF0",1729477494621,1.9514,169.45,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729477495007,3.88,169.49,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729477495219,2.9514,169.46,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729477495410,1.9514,169.46,169.38,7.82805663]
["bitfinex-derivatives","SOLF0:USTF0",1729477495617,1.9514,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729477496019,3.88,169.49,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729477496613,2.88,169.49,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729477496807,2.9514,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729477497516,2.9515,169.45,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729477497719,2.88,169.49,169.38,2.94805663]
["bitfinex-derivatives","SOLF0:USTF0",1729477498024,2.88,169.49,169.35,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1729477498025,0.88182914,169.48,169.35,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1729477498313,3.16322914,169.48,169.35,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1729477498521,3.16322914,169.48,169.35,11.57486014]
["bitfinex-derivatives","SOLF0:USTF0",1729477498915,2.16322914,169.48,169.35,11.57486014]
["bitfinex-derivatives","SOLF0:USTF0",1729477499113,2.9521,169.42,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729477499822,1.9521,169.42,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729477500320,4.96,169.44,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729477501032,2.9521,169.42,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729477501727,1.9521,169.42,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729477502430,2.9525,169.39,169.35,5.36246014]
["bitfinex-derivatives","SOLF0:USTF0",1729477502733,2.16322914,169.48,169.26,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729477502734,4.96,169.4,169.26,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729477502924,4.96,169.4,169.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729477503230,4.96,169.4,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729477503231,2.9529,169.37,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729477503430,2.9529,169.37,169.32,5.92003443]
["bitfinex-derivatives","SOLF0:USTF0",1729477503933,1.9529,169.37,169.32,5.92003443]
["bitfinex-derivatives","SOLF0:USTF0",1729477504730,3.96,169.4,169.32,5.92003443]
["bitfinex-derivatives","SOLF0:USTF0",1729477505534,2.9528,169.37,169.32,5.92003443]
["bitfinex-derivatives","SOLF0:USTF0",1729477506730,2.96,169.4,169.32,2.96633443]
["bitfinex-derivatives","SOLF0:USTF0",1729477506931,2.9529,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477507634,1.9529,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477508336,19.88322914,169.48,169.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729477508632,17.72,169.46,169.32,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729477508831,17.72,169.46,169.32,4.2310361]
["bitfinex-derivatives","SOLF0:USTF0",1729477509034,16.72,169.46,169.32,4.2310361]
["bitfinex-derivatives","SOLF0:USTF0",1729477509532,2.9526,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477509736,1.9526,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477510333,0.9526,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477510533,4.96,169.42,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477510933,3.96,169.42,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477511333,2.9527,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477511539,1.9527,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477512137,3.96,169.42,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477512839,2.9527,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477513540,1.9527,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477514243,2.96,169.42,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477514844,2.9527,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477515041,1.9527,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477515735,2.96,169.42,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477516046,16.88322914,169.48,169.32,4.2310361]
["bitfinex-derivatives","SOLF0:USTF0",1729477516346,1.9524,169.4,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729477516552,1.9524,169.4,169.33,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729477516734,1.9524,169.4,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477516936,4.96,169.43,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477517143,4.96,169.43,169.33,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729477517343,4.96,169.44,169.33,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729477517645,4.8785,169.48,169.33,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729477518034,7.8295,169.48,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729477518239,6.8295,169.48,169.42,5.94738396]
["bitfinex-derivatives","SOLF0:USTF0",1729477518842,0.2459,169.56,169.42,5.94738396]
["bitfinex-derivatives","SOLF0:USTF0",1729477519045,2.9504,169.51,169.42,2.99558396]
["bitfinex-derivatives","SOLF0:USTF0",1729477519249,2.9504,169.51,169.41,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729477519446,1.9504,169.51,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729477519750,1.9504,169.51,169.44,3.01241806]
["bitfinex-derivatives","SOLF0:USTF0",1729477519942,0.9504,169.51,169.41,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729477520143,4.78,169.51,169.41,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1729477520539,3.78,169.51,169.41,6.77210262]
["bitfinex-derivatives","SOLF0:USTF0",1729477520743,2.9506,169.5,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729477521642,2.9506,169.5,169.41,6.77210262]
["bitfinex-derivatives","SOLF0:USTF0",1729477521643,3.78,169.51,169.41,6.77210262]
["bitfinex-derivatives","SOLF0:USTF0",1729477522252,2.78,169.51,169.41,6.77210262]
["bitfinex-derivatives","SOLF0:USTF0",1729477522750,2.78,169.51,169.41,11.55210262]
["bitfinex-derivatives","SOLF0:USTF0",1729477522941,1.78,169.51,169.41,11.55210262]
["bitfinex-derivatives","SOLF0:USTF0",1729477523546,0.78,169.51,169.41,11.55210262]
["bitfinex-derivatives","SOLF0:USTF0",1729477523950,2.9509,169.48,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729477524345,1.9509,169.48,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729477525055,0.78,169.51,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729477525440,2.9509,169.48,169.41,5.54340262]
["bitfinex-derivatives","SOLF0:USTF0",1729477525647,3.78,169.47,169.41,2.99440262]
["bitfinex-derivatives","SOLF0:USTF0",1729477525843,4.78,169.47,169.34,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1729477526246,3.78,169.47,169.34,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729477526552,0.2441,169.46,169.34,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729477526757,2.9523,169.4,169.34,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729477527051,3.78,169.43,169.34,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729477527449,3.78,169.43,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729477527854,3.78,169.43,169.34,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729477528043,2.9519,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477528248,1.9519,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477528845,3.78,169.43,169.34,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729477529453,2.78,169.43,169.34,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729477530157,1.78,169.43,169.34,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729477530550,2.9521,169.41,169.34,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729477530862,0.78,169.43,169.34,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729477531352,0.78,169.43,169.32,2.9050361]
["bitfinex-derivatives","SOLF0:USTF0",1729477531547,4.78,169.42,169.28,1.47727701]
["bitfinex-derivatives","SOLF0:USTF0",1729477531750,4.78,169.41,169.27,1.47727701]
["bitfinex-derivatives","SOLF0:USTF0",1729477531952,2.9528,169.38,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729477532350,1.9528,169.38,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729477533049,4.78,169.4,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729477533245,4.78,169.41,169.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729477533748,3.78,169.41,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729477534563,2.78,169.41,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729477534951,2.9525,169.39,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729477535351,1.9525,169.39,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729477535551,2.9523,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729477535852,2.9523,169.4,169.35,5.94814595]
["bitfinex-derivatives","SOLF0:USTF0",1729477536061,1.78,169.41,169.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729477536255,2.9529,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477536559,1.78,169.41,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477536755,0.78,169.41,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477537156,2.9529,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477537456,1.9529,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477537655,1.9529,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477538050,0.9529,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477538255,0.78,169.41,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477538855,4.78,169.4,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477539256,4.78,169.4,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729477539655,3.78,169.4,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729477539860,2.9526,169.39,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729477540366,2.9531,169.36,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729477540664,2.9531,169.36,169.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729477541160,2.9527,169.38,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477541361,2.9527,169.38,169.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729477541661,4.78,169.39,169.29,1.47759615]
["bitfinex-derivatives","SOLF0:USTF0",1729477541860,4.78,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729477542061,3.78,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729477542661,2.78,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729477542859,5.7325,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729477543460,4.7325,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729477543861,4.7325,169.39,169.35,3.01803332]
["bitfinex-derivatives","SOLF0:USTF0",1729477544066,2.953,169.37,169.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729477544359,2.953,169.37,169.29,2.9550424]
["bitfinex-derivatives","SOLF0:USTF0",1729477544567,1.953,169.37,169.3,2.9550424]
["bitfinex-derivatives","SOLF0:USTF0",1729477544768,1.953,169.37,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729477545362,0.78,169.39,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729477545559,0.78,169.39,169.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729477545755,0.78,169.39,169.29,2.95515078]
["bitfinex-derivatives","SOLF0:USTF0",1729477545959,4.78,169.4,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729477546563,3.78,169.4,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729477546960,2.9527,169.38,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729477547664,66.79675875,169.48,169.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729477547862,62.8,169.48,169.29,2.95514316]
["bitfinex-derivatives","SOLF0:USTF0",1729477548167,62.8,169.48,169.3,2.95514316]
["bitfinex-derivatives","SOLF0:USTF0",1729477548168,4.78,169.47,169.3,2.95514316]
["bitfinex-derivatives","SOLF0:USTF0",1729477548463,4.78,169.47,169.31,4.18454316]
["bitfinex-derivatives","SOLF0:USTF0",1729477548664,3.78,169.47,169.32,10.34724316]
["bitfinex-derivatives","SOLF0:USTF0",1729477548868,3.78,169.47,169.33,2.95514316]
["bitfinex-derivatives","SOLF0:USTF0",1729477549060,3.78,169.47,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477549061,2.9517,169.44,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477549261,1.9517,169.44,169.37,5.90375887]
["bitfinex-derivatives","SOLF0:USTF0",1729477549466,1.9517,169.44,169.37,2.95095887]
["bitfinex-derivatives","SOLF0:USTF0",1729477549764,3.78,169.47,169.32,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729477549765,2.9518,169.43,169.32,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729477549957,1.9518,169.43,169.33,2.95432972]
["bitfinex-derivatives","SOLF0:USTF0",1729477550158,1.9518,169.43,169.34,2.95432972]
["bitfinex-derivatives","SOLF0:USTF0",1729477550462,2.9517,169.44,169.35,1.47716486]
["bitfinex-derivatives","SOLF0:USTF0",1729477550655,2.9517,169.44,169.36,1.47716486]
["bitfinex-derivatives","SOLF0:USTF0",1729477550858,2.9517,169.44,169.37,1.47716486]
["bitfinex-derivatives","SOLF0:USTF0",1729477551059,1.9517,169.44,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477552158,3.78,169.47,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477552859,2.9519,169.43,169.37,5.86495417]
["bitfinex-derivatives","SOLF0:USTF0",1729477553656,1.9519,169.43,169.37,5.86495417]
["bitfinex-derivatives","SOLF0:USTF0",1729477554661,1.9019,169.43,169.37,5.86495417]
["bitfinex-derivatives","SOLF0:USTF0",1729477554862,2.9522,169.41,169.37,2.91215417]
["bitfinex-derivatives","SOLF0:USTF0",1729477555055,2.9522,169.41,169.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729477555264,4.9,169.44,169.35,1.47716146]
["bitfinex-derivatives","SOLF0:USTF0",1729477555456,4.9,169.44,169.35,2.9476034]
["bitfinex-derivatives","SOLF0:USTF0",1729477555658,4.9,169.44,169.32,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729477555867,4.9,169.44,169.33,1.47726347]
["bitfinex-derivatives","SOLF0:USTF0",1729477556164,4.9,169.44,169.34,1.47726347]
["bitfinex-derivatives","SOLF0:USTF0",1729477556366,4.9,169.44,169.35,2.90535973]
["bitfinex-derivatives","SOLF0:USTF0",1729477556667,4.9,169.44,169.32,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729477556971,4.9,169.44,169.33,1.47728973]
["bitfinex-derivatives","SOLF0:USTF0",1729477557161,2.9528,169.38,169.32,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729477557469,4.9,169.39,169.33,1.47729895]
["bitfinex-derivatives","SOLF0:USTF0",1729477557670,4.9,169.39,169.34,1.47729895]
["bitfinex-derivatives","SOLF0:USTF0",1729477557871,2.9529,169.37,169.32,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729477558060,2.9529,169.37,169.33,1.47729895]
["bitfinex-derivatives","SOLF0:USTF0",1729477558267,2.9529,169.37,169.32,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729477558862,2.9531,169.36,169.32,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729477559467,4.9,169.39,169.32,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729477559665,2.9528,169.37,169.32,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729477560663,2.9527,169.38,169.32,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729477561767,4.9,169.39,169.32,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729477562673,2.9531,169.36,169.32,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729477562869,4.9,169.35,169.26,2.88792382]
["bitfinex-derivatives","SOLF0:USTF0",1729477563079,2.9535,169.34,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729477563280,2.93115973,169.43,169.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729477563574,2.953,169.36,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729477563969,2.953,169.36,169.31,1.47764878]
["bitfinex-derivatives","SOLF0:USTF0",1729477564167,2.953,169.36,169.32,2.92741894]
["bitfinex-derivatives","SOLF0:USTF0",1729477564374,2.953,169.36,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729477565379,2.9536,169.33,169.29,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729477569179,2.9531,169.36,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729477569381,17.73,169.43,169.31,2.97500537]
["bitfinex-derivatives","SOLF0:USTF0",1729477569575,4.9,169.42,169.31,2.97500537]
["bitfinex-derivatives","SOLF0:USTF0",1729477569779,2.9532,169.35,169.31,2.97500537]
["bitfinex-derivatives","SOLF0:USTF0",1729477570172,17.73,169.47,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729477570379,17.73,169.45,169.32,2.9322705]
["bitfinex-derivatives","SOLF0:USTF0",1729477570780,2.9531,169.36,169.32,2.9322705]
["bitfinex-derivatives","SOLF0:USTF0",1729477571179,4.9,169.37,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729477572881,2.9532,169.35,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729477574585,17.73,169.45,169.29,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729477574780,4.9,169.44,169.29,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729477574986,4.9,169.43,169.3,2.77517332]
["bitfinex-derivatives","SOLF0:USTF0",1729477575185,4.9,169.42,169.31,1.47757332]
["bitfinex-derivatives","SOLF0:USTF0",1729477575486,4.9,169.42,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729477575785,4.9,169.42,169.31,2.99457185]
["bitfinex-derivatives","SOLF0:USTF0",1729477575979,4.9,169.41,169.3,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729477576181,4.9,169.4,169.31,1.477571]
["bitfinex-derivatives","SOLF0:USTF0",1729477576381,4.9,169.4,169.31,2.91608874]
["bitfinex-derivatives","SOLF0:USTF0",1729477576581,4.9,169.4,169.3,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729477576779,4.9,169.4,169.31,1.47759132]
["bitfinex-derivatives","SOLF0:USTF0",1729477576984,4.9,169.4,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477576985,2.9528,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477577782,2.9528,169.38,169.33,5.94996735]
["bitfinex-derivatives","SOLF0:USTF0",1729477577985,2.9528,169.38,169.3,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729477577986,7.8523,169.4,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477578386,7.8523,169.4,169.3,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729477578387,2.9523,169.4,169.3,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729477578583,2.9525,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729477578791,2.9525,169.39,169.34,5.90632744]
["bitfinex-derivatives","SOLF0:USTF0",1729477578992,4.9,169.41,169.34,2.95302744]
["bitfinex-derivatives","SOLF0:USTF0",1729477579179,4.9,169.41,169.3,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729477579378,4.9,169.41,169.31,2.95479755]
["bitfinex-derivatives","SOLF0:USTF0",1729477579585,4.68,169.42,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729477579783,11.73105575,169.63,169.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477580093,4.68,169.47,169.34,1.47736108]
["bitfinex-derivatives","SOLF0:USTF0",1729477580293,4.68,169.47,169.33,7.6166009]
["bitfinex-derivatives","SOLF0:USTF0",1729477580486,2.952,169.42,169.34,1.47736004]
["bitfinex-derivatives","SOLF0:USTF0",1729477580778,2.952,169.42,169.33,7.6166009]
["bitfinex-derivatives","SOLF0:USTF0",1729477580983,2.952,169.42,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729477581488,2.9519,169.43,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729477581683,2.9519,169.43,169.37,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729477581988,4.68,169.45,169.37,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729477582181,2.9517,169.44,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729477583194,2.9522,169.41,169.37,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729477586596,4.68,169.45,169.37,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1729477587097,4.68,169.46,169.37,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729477587398,4.68,169.47,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477589001,2.9516,169.44,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477590006,2.9516,169.44,169.38,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729477590007,4.68,169.47,169.38,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729477590295,4.68,169.51,169.38,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729477590497,4.68,169.52,169.39,2.95367751]
["bitfinex-derivatives","SOLF0:USTF0",1729477590701,8.45683869,169.56,169.4,1.47696428]
["bitfinex-derivatives","SOLF0:USTF0",1729477590899,4.68,169.55,169.41,7.63365245]
["bitfinex-derivatives","SOLF0:USTF0",1729477591110,2.9503,169.52,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729477591302,2.9503,169.52,169.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477591502,2.9503,169.52,169.46,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729477591805,2.9503,169.52,169.46,5.52025828]
["bitfinex-derivatives","SOLF0:USTF0",1729477591999,2.9503,169.52,169.46,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729477592394,2.9507,169.49,169.46,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1729477592599,4.68,169.55,169.46,5.64915046]
["bitfinex-derivatives","SOLF0:USTF0",1729477592803,4.68,169.55,169.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477592998,4.68,169.55,169.41,1.47674026]
["bitfinex-derivatives","SOLF0:USTF0",1729477593204,4.68,169.55,169.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477593503,13.13298158,169.55,169.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477593701,2.9505,169.51,169.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477593899,4.68,169.5,169.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477594511,2.9513,169.46,169.4,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729477594899,4.68,169.5,169.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477595897,2.9511,169.47,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729477597602,4.68,169.5,169.42,2.98448033]
["bitfinex-derivatives","SOLF0:USTF0",1729477597809,4.68,169.5,169.39,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729477598201,4.68,169.5,169.39,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729477598609,2.9513,169.46,169.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477598807,4.68,169.45,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477599108,2.952,169.42,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477599806,4.68,169.45,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477600003,2.9522,169.41,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477600607,2.9519,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729477602000,2.952,169.42,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729477603906,4.68,169.45,169.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477604109,2.9518,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477605309,2.9515,169.45,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729477606203,2.9515,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477606810,2.9516,169.44,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729477607813,2.9515,169.45,169.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477608013,2.9515,169.45,169.36,2.95386694]
["bitfinex-derivatives","SOLF0:USTF0",1729477608314,2.9516,169.44,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729477608514,2.9516,169.44,169.39,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729477609016,4.68,169.48,169.39,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729477609317,2.9518,169.43,169.39,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729477609514,4.68,169.48,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729477609705,2.9517,169.44,169.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477610819,2.9517,169.44,169.39,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729477613223,2.9514,169.46,169.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729477613422,4.68,169.48,169.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729477613720,4.68,169.48,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477613721,2.9525,169.39,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477613910,4.68,169.48,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477613911,4.56,169.43,169.36,1.47715976]
["bitfinex-derivatives","SOLF0:USTF0",1729477614114,4.56,169.43,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477614316,2.9523,169.41,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477614523,4.56,169.43,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477615327,2.9524,169.4,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477621531,8.44139076,169.52,169.34,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1729477621737,2.9517,169.44,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729477622335,2.9518,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729477629230,4.56,169.47,169.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729477629434,2.9519,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477629836,4.56,169.47,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477630943,2.9519,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477633047,4.56,169.47,169.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729477633246,4.56,169.47,169.37,1.47702929]
["bitfinex-derivatives","SOLF0:USTF0",1729477633440,4.56,169.47,169.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729477633639,4.56,169.47,169.37,1.47702767]
["bitfinex-derivatives","SOLF0:USTF0",1729477633840,2.9519,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729477634745,20.73243592,169.54,169.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729477634945,4.56,169.53,169.37,1.47700663]
["bitfinex-derivatives","SOLF0:USTF0",1729477635144,17.73,169.55,169.38,1.47700663]
["bitfinex-derivatives","SOLF0:USTF0",1729477635342,5.8958,169.66,169.39,1.47700663]
["bitfinex-derivatives","SOLF0:USTF0",1729477635543,4.56,169.55,169.4,10.10036729]
["bitfinex-derivatives","SOLF0:USTF0",1729477635844,4.56,169.55,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729477635845,2.9505,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729477636047,2.9505,169.51,169.45,5.91780078]
["bitfinex-derivatives","SOLF0:USTF0",1729477636635,2.9506,169.5,169.45,5.91780078]
["bitfinex-derivatives","SOLF0:USTF0",1729477637149,2.9506,169.5,169.46,1.47658579]
["bitfinex-derivatives","SOLF0:USTF0",1729477637350,2.9506,169.5,169.47,1.47657901]
["bitfinex-derivatives","SOLF0:USTF0",1729477637548,2.9506,169.5,169.45,5.91780078]
["bitfinex-derivatives","SOLF0:USTF0",1729477637747,2.9506,169.5,169.46,1.4765774]
["bitfinex-derivatives","SOLF0:USTF0",1729477637946,2.9506,169.5,169.47,1.4765774]
["bitfinex-derivatives","SOLF0:USTF0",1729477638147,2.9506,169.5,169.45,5.91780078]
["bitfinex-derivatives","SOLF0:USTF0",1729477638349,2.9506,169.5,169.46,1.47663474]
["bitfinex-derivatives","SOLF0:USTF0",1729477638543,2.9506,169.5,169.45,5.91780078]
["bitfinex-derivatives","SOLF0:USTF0",1729477638745,2.9506,169.5,169.46,1.47663636]
["bitfinex-derivatives","SOLF0:USTF0",1729477639048,2.9506,169.5,169.45,5.91780078]
["bitfinex-derivatives","SOLF0:USTF0",1729477639245,2.9506,169.5,169.46,1.47664323]
["bitfinex-derivatives","SOLF0:USTF0",1729477639443,2.9509,169.49,169.45,2.96640078]
["bitfinex-derivatives","SOLF0:USTF0",1729477639658,4.46,169.51,169.46,1.47668442]
["bitfinex-derivatives","SOLF0:USTF0",1729477639852,4.46,169.51,169.47,2.90705912]
["bitfinex-derivatives","SOLF0:USTF0",1729477640055,4.46,169.51,169.41,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1729477640254,4.46,169.51,169.42,3.83961685]
["bitfinex-derivatives","SOLF0:USTF0",1729477640459,4.46,169.51,169.42,2.98353737]
["bitfinex-derivatives","SOLF0:USTF0",1729477640748,4.46,169.51,169.43,3.83964175]
["bitfinex-derivatives","SOLF0:USTF0",1729477641046,2.952,169.42,169.4,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729477641253,2.952,169.42,169.41,1.47695363]
["bitfinex-derivatives","SOLF0:USTF0",1729477641450,2.952,169.42,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729477641649,2.9518,169.43,169.38,6.79281877]
["bitfinex-derivatives","SOLF0:USTF0",1729477641954,2.9518,169.43,169.39,3.84021877]
["bitfinex-derivatives","SOLF0:USTF0",1729477642150,2.9518,169.43,169.4,1.47700919]
["bitfinex-derivatives","SOLF0:USTF0",1729477642454,22.19,169.46,169.33,3.29878263]
["bitfinex-derivatives","SOLF0:USTF0",1729477642754,2.9532,169.35,169.34,1.47736731]
["bitfinex-derivatives","SOLF0:USTF0",1729477642941,2.9532,169.35,169.31,2.9618613]
["bitfinex-derivatives","SOLF0:USTF0",1729477642942,4.46,169.35,169.31,2.9618613]
["bitfinex-derivatives","SOLF0:USTF0",1729477643253,4.46,169.35,169.31,3.01944485]
["bitfinex-derivatives","SOLF0:USTF0",1729477643548,2.9538,169.32,169.27,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729477643745,2.9538,169.32,169.28,3.84262752]
["bitfinex-derivatives","SOLF0:USTF0",1729477643946,2.9538,169.32,169.29,1.47793366]
["bitfinex-derivatives","SOLF0:USTF0",1729477644149,2.9538,169.32,169.27,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729477645758,2.9535,169.33,169.27,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729477645943,2.9535,169.33,169.28,1.47807768]
["bitfinex-derivatives","SOLF0:USTF0",1729477646147,2.9535,169.33,169.27,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729477646558,2.9533,169.34,169.27,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729477648062,2.9533,169.34,169.28,1.47804161]
["bitfinex-derivatives","SOLF0:USTF0",1729477648259,2.953,169.36,169.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477648562,4.46,169.4,169.3,1.47781402]
["bitfinex-derivatives","SOLF0:USTF0",1729477648747,4.46,169.41,169.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477648950,4.46,169.41,169.3,3.8420591]
["bitfinex-derivatives","SOLF0:USTF0",1729477649146,4.46,169.41,169.31,3.8420591]
["bitfinex-derivatives","SOLF0:USTF0",1729477649363,4.46,169.41,169.32,5.0707591]
["bitfinex-derivatives","SOLF0:USTF0",1729477649658,4.46,169.41,169.33,3.8420591]
["bitfinex-derivatives","SOLF0:USTF0",1729477649859,2.9528,169.37,169.34,1.4777205]
["bitfinex-derivatives","SOLF0:USTF0",1729477650059,4.46,169.41,169.33,4.3225829]
["bitfinex-derivatives","SOLF0:USTF0",1729477650260,4.46,169.41,169.34,1.4776198]
["bitfinex-derivatives","SOLF0:USTF0",1729477650457,4.46,169.41,169.33,8.7825829]
["bitfinex-derivatives","SOLF0:USTF0",1729477650650,4.46,169.41,169.34,1.47761603]
["bitfinex-derivatives","SOLF0:USTF0",1729477650852,2.9527,169.38,169.33,8.7825829]
["bitfinex-derivatives","SOLF0:USTF0",1729477651052,2.9527,169.38,169.34,1.47761517]
["bitfinex-derivatives","SOLF0:USTF0",1729477651255,2.9527,169.38,169.33,8.7825829]
["bitfinex-derivatives","SOLF0:USTF0",1729477651460,2.9527,169.38,169.34,1.47762042]
["bitfinex-derivatives","SOLF0:USTF0",1729477651660,2.9522,169.41,169.33,8.7825829]
["bitfinex-derivatives","SOLF0:USTF0",1729477651862,4.46,169.43,169.34,5.13845088]
["bitfinex-derivatives","SOLF0:USTF0",1729477652161,4.46,169.43,169.35,1.47761603]
["bitfinex-derivatives","SOLF0:USTF0",1729477652363,4.46,169.43,169.34,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729477652553,4.46,169.43,169.35,1.47758311]
["bitfinex-derivatives","SOLF0:USTF0",1729477652859,2.9525,169.39,169.34,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729477653061,4.46,169.43,169.35,1.47757876]
["bitfinex-derivatives","SOLF0:USTF0",1729477653261,4.46,169.43,169.36,1.47757876]
["bitfinex-derivatives","SOLF0:USTF0",1729477653559,4.46,169.43,169.34,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729477653560,2.9523,169.41,169.34,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729477653760,2.9523,169.41,169.35,1.47756534]
["bitfinex-derivatives","SOLF0:USTF0",1729477653962,2.9523,169.41,169.36,1.47756534]
["bitfinex-derivatives","SOLF0:USTF0",1729477654159,2.9523,169.41,169.34,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729477654362,2.9523,169.4,169.35,1.47756902]
["bitfinex-derivatives","SOLF0:USTF0",1729477654557,2.9523,169.4,169.36,1.47756902]
["bitfinex-derivatives","SOLF0:USTF0",1729477654858,2.9523,169.4,169.34,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729477655263,4.46,169.45,169.35,1.47757025]
["bitfinex-derivatives","SOLF0:USTF0",1729477655457,4.46,169.45,169.36,1.47757025]
["bitfinex-derivatives","SOLF0:USTF0",1729477655667,4.46,169.45,169.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477655856,2.9526,169.39,169.36,1.47756491]
["bitfinex-derivatives","SOLF0:USTF0",1729477656164,2.9526,169.39,169.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477657762,2.9526,169.38,169.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729477658857,2.9532,169.35,169.34,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1729477659359,2.9532,169.35,169.34,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729477663162,2.9533,169.34,169.33,4.3225829]
["bitfinex-derivatives","SOLF0:USTF0",1729477667662,2.9533,169.34,169.33,2.9913829]
["bitfinex-derivatives","SOLF0:USTF0",1729477667863,2.9535,169.33,169.32,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1729477668064,2.9535,169.33,169.32,7.16643682]
["bitfinex-derivatives","SOLF0:USTF0",1729477668269,2.9535,169.33,169.32,10.06782682]
["bitfinex-derivatives","SOLF0:USTF0",1729477668470,2.9535,169.33,169.32,8.59009]
["bitfinex-derivatives","SOLF0:USTF0",1729477668675,2.9535,169.33,169.32,4.13009]
["bitfinex-derivatives","SOLF0:USTF0",1729477669773,2.9535,169.33,169.27,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1729477669774,164.0,169.32,169.09,344.72164439]
["bitfinex-derivatives","SOLF0:USTF0",1729477670074,164.0,169.32,169.1,9.14868323]
["bitfinex-derivatives","SOLF0:USTF0",1729477670264,2.9547,169.27,169.11,5.32258323]
["bitfinex-derivatives","SOLF0:USTF0",1729477670463,5.32,169.31,169.12,5.32258323]
["bitfinex-derivatives","SOLF0:USTF0",1729477670672,5.32,169.31,169.13,10.64258323]
["bitfinex-derivatives","SOLF0:USTF0",1729477670866,5.32,169.31,169.14,23.05258323]
["bitfinex-derivatives","SOLF0:USTF0",1729477671071,5.32,169.31,169.16,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1729477671269,5.32,169.31,169.17,24.29948323]
["bitfinex-derivatives","SOLF0:USTF0",1729477671475,5.32,169.31,169.18,13.24228323]
["bitfinex-derivatives","SOLF0:USTF0",1729477671674,5.32,169.31,169.19,5.32258323]
["bitfinex-derivatives","SOLF0:USTF0",1729477671970,5.32,169.31,169.2,3.8441028]
["bitfinex-derivatives","SOLF0:USTF0",1729477672273,5.32,169.31,169.21,1.47850108]
["bitfinex-derivatives","SOLF0:USTF0",1729477672468,5.32,169.31,169.22,1.47850108]
["bitfinex-derivatives","SOLF0:USTF0",1729477672663,5.32,169.31,169.23,1.47850108]
["bitfinex-derivatives","SOLF0:USTF0",1729477672869,2.9549,169.26,169.19,1.47837499]
["bitfinex-derivatives","SOLF0:USTF0",1729477673065,2.9549,169.26,169.2,3.84377498]
["bitfinex-derivatives","SOLF0:USTF0",1729477673364,2.9543,169.29,169.21,3.84367589]
["bitfinex-derivatives","SOLF0:USTF0",1729477673568,5.32,169.34,169.22,1.47837499]
["bitfinex-derivatives","SOLF0:USTF0",1729477673773,5.32,169.34,169.23,6.79837499]
["bitfinex-derivatives","SOLF0:USTF0",1729477674072,2.9545,169.28,169.24,2.79235563]
["bitfinex-derivatives","SOLF0:USTF0",1729477674267,2.9545,169.28,169.25,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1729477674867,2.9546,169.27,169.25,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1729477676370,2.9542,169.29,169.25,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1729477676574,2.9542,169.29,169.26,1.47802737]
["bitfinex-derivatives","SOLF0:USTF0",1729477676874,2.9542,169.29,169.25,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1729477677072,2.9542,169.29,169.26,1.47807439]
["bitfinex-derivatives","SOLF0:USTF0",1729477677273,2.9542,169.29,169.25,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1729477677473,2.9542,169.29,169.26,1.47807762]
["bitfinex-derivatives","SOLF0:USTF0",1729477677678,2.9542,169.29,169.25,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1729477677876,2.9542,169.29,169.26,1.47807762]
["bitfinex-derivatives","SOLF0:USTF0",1729477678173,2.9542,169.29,169.25,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1729477678481,2.9542,169.29,169.26,1.47807774]
["bitfinex-derivatives","SOLF0:USTF0",1729477678678,2.9542,169.29,169.25,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1729477678871,63.82,169.43,169.26,1.47807086]
["bitfinex-derivatives","SOLF0:USTF0",1729477679072,63.82,169.43,169.25,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1729477679278,5.32,169.42,169.26,1.47802265]
["bitfinex-derivatives","SOLF0:USTF0",1729477679479,2.9538,169.32,169.27,1.47802265]
["bitfinex-derivatives","SOLF0:USTF0",1729477679780,5.32,169.42,169.28,6.79802265]
["bitfinex-derivatives","SOLF0:USTF0",1729477680080,5.32,169.42,169.28,8.27083771]
["bitfinex-derivatives","SOLF0:USTF0",1729477681781,2.954,169.31,169.28,8.27083771]
["bitfinex-derivatives","SOLF0:USTF0",1729477685079,2.954,169.3,169.28,8.27083771]
["bitfinex-derivatives","SOLF0:USTF0",1729477692000,63.82,169.43,169.28,8.27083771]
["bitfinex-derivatives","SOLF0:USTF0",1729477692295,5.32,169.42,169.28,8.27083771]
["bitfinex-derivatives","SOLF0:USTF0",1729477694293,5.32,169.42,169.28,2.95083771]
["bitfinex-derivatives","SOLF0:USTF0",1729477694488,2.9542,169.3,169.25,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1729477696198,5.32,169.35,169.25,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1729477696393,2.9542,169.29,169.25,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1729477696994,2.9542,169.29,169.25,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1729477697198,2.9542,169.29,169.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729477705399,2.9544,169.28,169.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729477705608,5.06,169.36,169.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729477706407,5.06,169.36,169.25,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1729477706608,2.9547,169.26,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729477706801,5.06,169.32,169.22,8.90337831]
["bitfinex-derivatives","SOLF0:USTF0",1729477707103,2.9541,169.3,169.23,1.47822243]
["bitfinex-derivatives","SOLF0:USTF0",1729477707407,5.06,169.32,169.24,1.47828574]
["bitfinex-derivatives","SOLF0:USTF0",1729477707703,5.06,169.32,169.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729477707902,2.9551,169.25,169.23,1.4783099]
["bitfinex-derivatives","SOLF0:USTF0",1729477708102,2.9551,169.25,169.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729477708313,2.9551,169.25,169.23,1.47831526]
["bitfinex-derivatives","SOLF0:USTF0",1729477708507,2.9551,169.25,169.24,1.47831526]
["bitfinex-derivatives","SOLF0:USTF0",1729477713616,2.9551,169.25,169.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729477713917,2.9551,169.25,169.23,3.84360369]
["bitfinex-derivatives","SOLF0:USTF0",1729477714111,2.9551,169.25,169.24,1.47830911]
["bitfinex-derivatives","SOLF0:USTF0",1729477716603,2.9551,169.25,169.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729477716815,5.06,169.32,169.23,1.47836538]
["bitfinex-derivatives","SOLF0:USTF0",1729477717011,5.06,169.32,169.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729477717312,5.06,169.32,169.23,1.47839599]
["bitfinex-derivatives","SOLF0:USTF0",1729477717511,5.06,169.32,169.19,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1729477717706,5.9078,169.31,169.2,3.84387913]
["bitfinex-derivatives","SOLF0:USTF0",1729477717904,5.9078,169.31,169.15,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729477718111,2.9561,169.19,169.15,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729477718417,2.9561,169.19,169.16,3.84472096]
["bitfinex-derivatives","SOLF0:USTF0",1729477718713,2.9561,169.19,169.17,1.47873883]
["bitfinex-derivatives","SOLF0:USTF0",1729477718912,2.9561,169.19,169.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729477719109,2.9564,169.17,169.15,3.8448494]
["bitfinex-derivatives","SOLF0:USTF0",1729477719415,2.9564,169.17,169.16,1.47878823]
["bitfinex-derivatives","SOLF0:USTF0",1729477720112,5.06,169.24,169.16,1.47878823]
["bitfinex-derivatives","SOLF0:USTF0",1729477720315,5.06,169.25,169.17,1.47878823]
["bitfinex-derivatives","SOLF0:USTF0",1729477720512,17.73,169.33,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729477720711,118.79717624,169.35,169.16,3.84486938]
["bitfinex-derivatives","SOLF0:USTF0",1729477720917,5.06,169.34,169.17,5.11426938]
["bitfinex-derivatives","SOLF0:USTF0",1729477721114,5.06,169.34,169.18,6.53879591]
["bitfinex-derivatives","SOLF0:USTF0",1729477721317,5.06,169.34,169.19,1.47879591]
["bitfinex-derivatives","SOLF0:USTF0",1729477721516,5.06,169.34,169.18,7.98838534]
["bitfinex-derivatives","SOLF0:USTF0",1729477721717,5.06,169.34,169.19,1.47867006]
["bitfinex-derivatives","SOLF0:USTF0",1729477721916,2.9551,169.24,169.18,10.94448534]
["bitfinex-derivatives","SOLF0:USTF0",1729477722216,2.9551,169.24,169.19,1.47867979]
["bitfinex-derivatives","SOLF0:USTF0",1729477722422,2.9551,169.24,169.18,7.98838534]
["bitfinex-derivatives","SOLF0:USTF0",1729477722614,2.9551,169.24,169.19,1.47868285]
["bitfinex-derivatives","SOLF0:USTF0",1729477722814,2.9551,169.24,169.18,7.98838534]
["bitfinex-derivatives","SOLF0:USTF0",1729477723015,2.9551,169.24,169.19,1.47868304]
["bitfinex-derivatives","SOLF0:USTF0",1729477723320,2.9551,169.24,169.18,7.98838534]
["bitfinex-derivatives","SOLF0:USTF0",1729477723519,2.9551,169.24,169.19,1.47868304]
["bitfinex-derivatives","SOLF0:USTF0",1729477723716,2.9551,169.24,169.18,7.98838534]
["bitfinex-derivatives","SOLF0:USTF0",1729477723918,2.9551,169.24,169.19,1.47859187]
["bitfinex-derivatives","SOLF0:USTF0",1729477724113,2.9551,169.24,169.2,1.47859187]
["bitfinex-derivatives","SOLF0:USTF0",1729477724317,2.9551,169.24,169.18,10.94448534]
["bitfinex-derivatives","SOLF0:USTF0",1729477724515,2.9551,169.24,169.19,1.47859308]
["bitfinex-derivatives","SOLF0:USTF0",1729477724825,2.9551,169.24,169.2,1.47859308]
["bitfinex-derivatives","SOLF0:USTF0",1729477725018,2.9551,169.24,169.18,10.94448534]
["bitfinex-derivatives","SOLF0:USTF0",1729477725219,2.9551,169.24,169.19,1.47856927]
["bitfinex-derivatives","SOLF0:USTF0",1729477725426,2.9551,169.24,169.2,1.47856927]
["bitfinex-derivatives","SOLF0:USTF0",1729477725624,2.9551,169.24,169.18,10.94448534]
["bitfinex-derivatives","SOLF0:USTF0",1729477725824,2.9551,169.24,169.19,1.47857615]
["bitfinex-derivatives","SOLF0:USTF0",1729477726026,2.9551,169.24,169.2,1.47857615]
["bitfinex-derivatives","SOLF0:USTF0",1729477726223,2.9551,169.24,169.18,10.94448534]
["bitfinex-derivatives","SOLF0:USTF0",1729477726420,2.9551,169.24,169.19,1.47857641]
["bitfinex-derivatives","SOLF0:USTF0",1729477726620,2.9551,169.24,169.2,1.47857641]
["bitfinex-derivatives","SOLF0:USTF0",1729477726825,2.9551,169.24,169.18,10.94448534]
["bitfinex-derivatives","SOLF0:USTF0",1729477727030,2.9551,169.24,169.19,6.80013344]
["bitfinex-derivatives","SOLF0:USTF0",1729477727220,2.9551,169.24,169.2,1.47856401]
["bitfinex-derivatives","SOLF0:USTF0",1729477727522,2.9551,169.24,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729477727732,2.9551,169.24,169.2,1.47854521]
["bitfinex-derivatives","SOLF0:USTF0",1729477727924,2.9551,169.24,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729477728125,2.9551,169.24,169.2,1.47854521]
["bitfinex-derivatives","SOLF0:USTF0",1729477728328,2.9551,169.24,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729477728529,2.9551,169.24,169.2,1.47854521]
["bitfinex-derivatives","SOLF0:USTF0",1729477728726,118.79717624,169.35,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729477728931,118.79717624,169.35,169.18,7.98838534]
["bitfinex-derivatives","SOLF0:USTF0",1729477729232,5.06,169.34,169.18,7.98838534]
["bitfinex-derivatives","SOLF0:USTF0",1729477729432,5.06,169.34,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729477729631,118.79717624,169.35,169.23,1.47836356]
["bitfinex-derivatives","SOLF0:USTF0",1729477729932,5.06,169.34,169.24,1.47828549]
["bitfinex-derivatives","SOLF0:USTF0",1729477730134,5.06,169.34,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477730328,5.06,169.34,169.23,1.47829446]
["bitfinex-derivatives","SOLF0:USTF0",1729477730531,5.06,169.34,169.24,1.47829446]
["bitfinex-derivatives","SOLF0:USTF0",1729477730831,2.9546,169.27,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477731029,2.9546,169.27,169.23,1.47832284]
["bitfinex-derivatives","SOLF0:USTF0",1729477731325,2.9546,169.27,169.24,1.47832284]
["bitfinex-derivatives","SOLF0:USTF0",1729477731525,2.9546,169.27,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477731730,2.9546,169.27,169.23,1.4783218]
["bitfinex-derivatives","SOLF0:USTF0",1729477731925,2.9546,169.27,169.24,1.4783218]
["bitfinex-derivatives","SOLF0:USTF0",1729477732234,2.9546,169.27,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477732433,2.9546,169.27,169.23,1.4783218]
["bitfinex-derivatives","SOLF0:USTF0",1729477732735,2.9546,169.27,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477732933,2.9546,169.27,169.23,1.47836013]
["bitfinex-derivatives","SOLF0:USTF0",1729477733122,2.9546,169.27,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477733322,2.9546,169.27,169.23,1.47836175]
["bitfinex-derivatives","SOLF0:USTF0",1729477733527,2.9546,169.27,169.24,1.47836175]
["bitfinex-derivatives","SOLF0:USTF0",1729477733830,2.9546,169.27,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477734031,2.9546,169.27,169.23,1.4783478]
["bitfinex-derivatives","SOLF0:USTF0",1729477734232,2.9546,169.27,169.24,1.4783478]
["bitfinex-derivatives","SOLF0:USTF0",1729477734436,2.9546,169.27,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477734734,2.9547,169.26,169.23,1.47834788]
["bitfinex-derivatives","SOLF0:USTF0",1729477734927,2.9547,169.26,169.24,1.47834788]
["bitfinex-derivatives","SOLF0:USTF0",1729477735127,2.9547,169.26,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477735337,2.9547,169.26,169.23,1.47837098]
["bitfinex-derivatives","SOLF0:USTF0",1729477735533,2.9547,169.26,169.24,1.47837098]
["bitfinex-derivatives","SOLF0:USTF0",1729477735833,2.9547,169.26,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477736035,2.9547,169.26,169.23,1.47834495]
["bitfinex-derivatives","SOLF0:USTF0",1729477736235,2.9547,169.26,169.24,1.47834495]
["bitfinex-derivatives","SOLF0:USTF0",1729477736435,2.9547,169.26,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477736833,2.9547,169.26,169.23,1.47835813]
["bitfinex-derivatives","SOLF0:USTF0",1729477737035,2.9547,169.26,169.24,1.47835813]
["bitfinex-derivatives","SOLF0:USTF0",1729477737236,2.9547,169.26,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477737525,2.9547,169.26,169.23,3.84364178]
["bitfinex-derivatives","SOLF0:USTF0",1729477737730,2.9547,169.26,169.24,1.47832376]
["bitfinex-derivatives","SOLF0:USTF0",1729477738028,2.9547,169.26,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477738226,2.9547,169.26,169.23,3.84364599]
["bitfinex-derivatives","SOLF0:USTF0",1729477738437,2.9547,169.26,169.24,1.47832538]
["bitfinex-derivatives","SOLF0:USTF0",1729477738739,2.9547,169.26,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477738925,2.9547,169.26,169.23,3.84364178]
["bitfinex-derivatives","SOLF0:USTF0",1729477739126,2.9547,169.26,169.24,1.47832376]
["bitfinex-derivatives","SOLF0:USTF0",1729477739325,2.9547,169.26,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477739531,2.9547,169.26,169.23,3.84370956]
["bitfinex-derivatives","SOLF0:USTF0",1729477739734,2.9547,169.26,169.24,1.47834983]
["bitfinex-derivatives","SOLF0:USTF0",1729477739935,2.9547,169.26,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477740133,2.9547,169.26,169.23,3.84364599]
["bitfinex-derivatives","SOLF0:USTF0",1729477740432,2.9547,169.26,169.24,1.47832538]
["bitfinex-derivatives","SOLF0:USTF0",1729477740639,2.9547,169.26,169.22,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729477740640,2.9538,169.32,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729477740934,4.84,169.35,169.23,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729477741139,4.84,169.35,169.24,5.32118661]
["bitfinex-derivatives","SOLF0:USTF0",1729477741339,4.84,169.35,169.25,3.84307922]
["bitfinex-derivatives","SOLF0:USTF0",1729477741534,4.84,169.35,169.26,3.84307922]
["bitfinex-derivatives","SOLF0:USTF0",1729477741838,4.84,169.35,169.27,1.47810739]
["bitfinex-derivatives","SOLF0:USTF0",1729477742037,4.84,169.35,169.27,2.8912797]
["bitfinex-derivatives","SOLF0:USTF0",1729477742230,4.84,169.35,169.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729477742530,4.84,169.35,169.27,1.47809286]
["bitfinex-derivatives","SOLF0:USTF0",1729477742727,2.954,169.31,169.28,1.47803628]
["bitfinex-derivatives","SOLF0:USTF0",1729477742936,2.954,169.31,169.27,2.9116783]
["bitfinex-derivatives","SOLF0:USTF0",1729477742937,4.84,169.35,169.26,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729477743238,2.9544,169.28,169.23,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729477743439,2.9544,169.28,169.24,3.84324912]
["bitfinex-derivatives","SOLF0:USTF0",1729477743643,2.9544,169.28,169.25,1.47817274]
["bitfinex-derivatives","SOLF0:USTF0",1729477743934,2.9544,169.28,169.26,1.47817274]
["bitfinex-derivatives","SOLF0:USTF0",1729477744133,2.9544,169.28,169.23,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729477744134,2.9544,169.28,169.23,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1729477744337,2.9547,169.27,169.24,3.84339639]
["bitfinex-derivatives","SOLF0:USTF0",1729477744543,2.9547,169.27,169.25,1.47822938]
["bitfinex-derivatives","SOLF0:USTF0",1729477744742,4.84,169.35,169.23,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1729477745037,2.9547,169.26,169.24,1.47830951]
["bitfinex-derivatives","SOLF0:USTF0",1729477745339,2.9547,169.26,169.23,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729477745633,2.9547,169.26,169.24,1.47835263]
["bitfinex-derivatives","SOLF0:USTF0",1729477745839,2.9548,169.26,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729477746145,2.9548,169.26,169.22,3.84381262]
["bitfinex-derivatives","SOLF0:USTF0",1729477746341,2.955,169.25,169.23,1.47838947]
["bitfinex-derivatives","SOLF0:USTF0",1729477746536,2.955,169.25,169.2,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729477746839,2.955,169.25,169.21,3.8439887]
["bitfinex-derivatives","SOLF0:USTF0",1729477747041,2.955,169.25,169.22,1.47845719]
["bitfinex-derivatives","SOLF0:USTF0",1729477747239,2.955,169.25,169.2,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729477747441,2.955,169.25,169.21,3.84401018]
["bitfinex-derivatives","SOLF0:USTF0",1729477747641,2.955,169.25,169.22,1.47846545]
["bitfinex-derivatives","SOLF0:USTF0",1729477747835,2.955,169.25,169.2,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729477747836,2.955,169.25,169.23,1.47846545]
["bitfinex-derivatives","SOLF0:USTF0",1729477748038,2.955,169.25,169.2,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729477748236,2.955,169.25,169.21,3.84393815]
["bitfinex-derivatives","SOLF0:USTF0",1729477748446,2.955,169.25,169.22,1.47843775]
["bitfinex-derivatives","SOLF0:USTF0",1729477748632,2.955,169.25,169.23,1.47843775]
["bitfinex-derivatives","SOLF0:USTF0",1729477748942,2.955,169.25,169.2,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729477749134,2.955,169.25,169.21,3.84395859]
["bitfinex-derivatives","SOLF0:USTF0",1729477749330,2.955,169.25,169.22,1.47844561]
["bitfinex-derivatives","SOLF0:USTF0",1729477749535,2.955,169.25,169.23,1.47844561]
["bitfinex-derivatives","SOLF0:USTF0",1729477749837,2.955,169.25,169.2,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729477750034,2.955,169.25,169.21,3.84411921]
["bitfinex-derivatives","SOLF0:USTF0",1729477750235,2.955,169.25,169.22,1.47850739]
["bitfinex-derivatives","SOLF0:USTF0",1729477750539,2.955,169.25,169.2,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1729477750837,4.84,169.31,169.21,3.84402273]
["bitfinex-derivatives","SOLF0:USTF0",1729477751142,4.84,169.31,169.22,1.47847028]
["bitfinex-derivatives","SOLF0:USTF0",1729477751341,4.84,169.31,169.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729477751843,4.84,169.31,169.21,1.47851566]
["bitfinex-derivatives","SOLF0:USTF0",1729477752143,4.84,169.31,169.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729477752444,4.84,169.31,169.21,1.47852216]
["bitfinex-derivatives","SOLF0:USTF0",1729477752750,4.84,169.31,169.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729477753042,2.9552,169.24,169.21,1.47852054]
["bitfinex-derivatives","SOLF0:USTF0",1729477753239,2.9552,169.24,169.19,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729477753543,2.9552,169.24,169.2,3.8441534]
["bitfinex-derivatives","SOLF0:USTF0",1729477753748,2.9552,169.24,169.21,1.47852054]
["bitfinex-derivatives","SOLF0:USTF0",1729477753933,2.9552,169.24,169.19,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729477754138,2.9552,169.24,169.2,3.84415761]
["bitfinex-derivatives","SOLF0:USTF0",1729477754339,2.9552,169.24,169.21,1.47852216]
["bitfinex-derivatives","SOLF0:USTF0",1729477754540,2.9552,169.24,169.19,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729477754739,2.9552,169.24,169.2,3.84417548]
["bitfinex-derivatives","SOLF0:USTF0",1729477755041,2.9552,169.24,169.21,1.47852903]
["bitfinex-derivatives","SOLF0:USTF0",1729477755345,2.9552,169.24,169.19,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729477755645,2.9552,169.24,169.2,3.84415761]
["bitfinex-derivatives","SOLF0:USTF0",1729477755945,2.9552,169.24,169.21,1.47852216]
["bitfinex-derivatives","SOLF0:USTF0",1729477756139,2.9552,169.24,169.19,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729477756341,2.9552,169.24,169.2,3.84418151]
["bitfinex-derivatives","SOLF0:USTF0",1729477756543,2.9552,169.24,169.21,1.47853135]
["bitfinex-derivatives","SOLF0:USTF0",1729477756846,2.9552,169.24,169.19,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729477757145,2.9552,169.24,169.2,3.84418151]
["bitfinex-derivatives","SOLF0:USTF0",1729477757348,2.9552,169.24,169.21,1.47853135]
["bitfinex-derivatives","SOLF0:USTF0",1729477757548,2.9552,169.24,169.19,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729477757748,2.9552,169.24,169.2,3.8441759]
["bitfinex-derivatives","SOLF0:USTF0",1729477758042,4.84,169.27,169.21,1.47852919]
["bitfinex-derivatives","SOLF0:USTF0",1729477758350,4.84,169.27,169.18,2.92838534]
["bitfinex-derivatives","SOLF0:USTF0",1729477758538,4.84,169.27,169.19,3.84421909]
["bitfinex-derivatives","SOLF0:USTF0",1729477758744,4.84,169.27,169.2,1.4785458]
["bitfinex-derivatives","SOLF0:USTF0",1729477759050,4.84,169.27,169.21,1.4785458]
["bitfinex-derivatives","SOLF0:USTF0",1729477759245,4.84,169.27,169.21,2.89049166]
["bitfinex-derivatives","SOLF0:USTF0",1729477759444,4.84,169.27,169.17,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729477759645,4.84,169.27,169.18,3.84421568]
["bitfinex-derivatives","SOLF0:USTF0",1729477759849,2.9556,169.22,169.19,3.84421568]
["bitfinex-derivatives","SOLF0:USTF0",1729477760145,2.9556,169.22,169.2,1.47854449]
["bitfinex-derivatives","SOLF0:USTF0",1729477760349,2.9556,169.22,169.17,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729477760554,2.9556,169.22,169.18,3.84457692]
["bitfinex-derivatives","SOLF0:USTF0",1729477760745,2.9556,169.22,169.19,1.47868343]
["bitfinex-derivatives","SOLF0:USTF0",1729477761049,2.9553,169.23,169.18,5.86410825]
["bitfinex-derivatives","SOLF0:USTF0",1729477761245,4.84,169.27,169.19,1.47871173]
["bitfinex-derivatives","SOLF0:USTF0",1729477761445,4.84,169.27,169.18,3.00982551]
["bitfinex-derivatives","SOLF0:USTF0",1729477761642,2.9554,169.22,169.19,1.47870976]
["bitfinex-derivatives","SOLF0:USTF0",1729477761842,4.84,169.27,169.19,2.89391515]
["bitfinex-derivatives","SOLF0:USTF0",1729477762038,4.84,169.27,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729477762244,4.84,169.27,169.19,1.47864441]
["bitfinex-derivatives","SOLF0:USTF0",1729477762446,4.84,169.27,169.2,1.47864441]
["bitfinex-derivatives","SOLF0:USTF0",1729477762646,4.84,169.27,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729477762844,2.9553,169.23,169.19,1.47865631]
["bitfinex-derivatives","SOLF0:USTF0",1729477763049,2.9553,169.23,169.2,1.47865631]
["bitfinex-derivatives","SOLF0:USTF0",1729477763249,2.9553,169.23,169.18,5.91092723]
["bitfinex-derivatives","SOLF0:USTF0",1729477763553,2.9553,169.23,169.19,1.47867197]
["bitfinex-derivatives","SOLF0:USTF0",1729477763751,2.9553,169.23,169.2,1.47867197]
["bitfinex-derivatives","SOLF0:USTF0",1729477763952,2.9553,169.23,169.18,5.91092723]
["bitfinex-derivatives","SOLF0:USTF0",1729477764354,2.9553,169.23,169.19,1.47870153]
["bitfinex-derivatives","SOLF0:USTF0",1729477764553,2.9553,169.23,169.2,1.47870153]
["bitfinex-derivatives","SOLF0:USTF0",1729477764746,2.9553,169.23,169.18,5.91092723]
["bitfinex-derivatives","SOLF0:USTF0",1729477764947,2.9553,169.23,169.19,1.47866491]
["bitfinex-derivatives","SOLF0:USTF0",1729477765247,2.9553,169.23,169.2,1.47866491]
["bitfinex-derivatives","SOLF0:USTF0",1729477765444,2.9553,169.23,169.18,5.91092723]
["bitfinex-derivatives","SOLF0:USTF0",1729477765649,2.9553,169.23,169.19,3.84454677]
["bitfinex-derivatives","SOLF0:USTF0",1729477765951,2.9553,169.23,169.2,1.47867183]
["bitfinex-derivatives","SOLF0:USTF0",1729477766147,2.9553,169.23,169.18,5.91092723]
["bitfinex-derivatives","SOLF0:USTF0",1729477766349,2.9553,169.23,169.19,3.84453864]
["bitfinex-derivatives","SOLF0:USTF0",1729477766552,2.9553,169.23,169.2,1.47866871]
["bitfinex-derivatives","SOLF0:USTF0",1729477766753,2.9553,169.23,169.21,1.47862346]
["bitfinex-derivatives","SOLF0:USTF0",1729477767056,2.9553,169.23,169.18,5.91092723]
["bitfinex-derivatives","SOLF0:USTF0",1729477767250,2.9553,169.23,169.19,3.84442118]
["bitfinex-derivatives","SOLF0:USTF0",1729477767453,2.9553,169.23,169.2,1.47862353]
["bitfinex-derivatives","SOLF0:USTF0",1729477767653,2.9553,169.23,169.18,5.91092723]
["bitfinex-derivatives","SOLF0:USTF0",1729477767957,2.9553,169.23,169.19,3.84453373]
["bitfinex-derivatives","SOLF0:USTF0",1729477768159,2.9553,169.23,169.2,1.47866682]
["bitfinex-derivatives","SOLF0:USTF0",1729477768454,2.9553,169.23,169.18,5.91092723]
["bitfinex-derivatives","SOLF0:USTF0",1729477768654,2.9553,169.23,169.19,3.84453725]
["bitfinex-derivatives","SOLF0:USTF0",1729477768850,2.9553,169.23,169.2,1.47866817]
["bitfinex-derivatives","SOLF0:USTF0",1729477769051,2.9553,169.23,169.21,1.47866817]
["bitfinex-derivatives","SOLF0:USTF0",1729477769251,5.9072,169.33,169.18,2.95482723]
["bitfinex-derivatives","SOLF0:USTF0",1729477769455,4.66,169.32,169.19,8.27857618]
["bitfinex-derivatives","SOLF0:USTF0",1729477769657,4.66,169.32,169.2,3.84423631]
["bitfinex-derivatives","SOLF0:USTF0",1729477769856,4.66,169.32,169.21,3.84423631]
["bitfinex-derivatives","SOLF0:USTF0",1729477770158,4.66,169.32,169.22,1.47857251]
["bitfinex-derivatives","SOLF0:USTF0",1729477770359,4.66,169.32,169.19,10.60333269]
["bitfinex-derivatives","SOLF0:USTF0",1729477770555,4.66,169.32,169.2,3.84418758]
["bitfinex-derivatives","SOLF0:USTF0",1729477770759,4.66,169.31,169.21,3.84418758]
["bitfinex-derivatives","SOLF0:USTF0",1729477770954,2.9551,169.24,169.22,1.47853368]
["bitfinex-derivatives","SOLF0:USTF0",1729477771150,2.9551,169.24,169.23,1.47853368]
["bitfinex-derivatives","SOLF0:USTF0",1729477772554,2.9551,169.24,169.19,10.60333269]
["bitfinex-derivatives","SOLF0:USTF0",1729477772755,2.9551,169.24,169.2,3.84416791]
["bitfinex-derivatives","SOLF0:USTF0",1729477772956,2.9551,169.24,169.21,3.84416791]
["bitfinex-derivatives","SOLF0:USTF0",1729477773255,2.9551,169.24,169.22,1.47852607]
["bitfinex-derivatives","SOLF0:USTF0",1729477773456,2.9551,169.24,169.23,1.47852607]
["bitfinex-derivatives","SOLF0:USTF0",1729477775452,2.9549,169.26,169.23,1.47852607]
["bitfinex-derivatives","SOLF0:USTF0",1729477775652,2.9549,169.26,169.24,1.47852607]
["bitfinex-derivatives","SOLF0:USTF0",1729477775854,2.9549,169.26,169.2,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729477776055,4.66,169.3,169.21,5.32256706]
["bitfinex-derivatives","SOLF0:USTF0",1729477776258,4.66,169.31,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729477776458,4.66,169.31,169.25,1.47849085]
["bitfinex-derivatives","SOLF0:USTF0",1729477776659,4.66,169.31,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729477776861,2.9544,169.29,169.25,1.47835939]
["bitfinex-derivatives","SOLF0:USTF0",1729477777059,2.9544,169.29,169.26,1.47835939]
["bitfinex-derivatives","SOLF0:USTF0",1729477777363,4.66,169.31,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729477777566,4.66,169.31,169.25,1.4783464]
["bitfinex-derivatives","SOLF0:USTF0",1729477777865,4.66,169.31,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729477777866,4.66,169.31,169.26,1.4783464]
["bitfinex-derivatives","SOLF0:USTF0",1729477778163,4.66,169.31,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729477778361,4.66,169.31,169.25,1.47834419]
["bitfinex-derivatives","SOLF0:USTF0",1729477778569,2.9544,169.28,169.26,1.47834419]
["bitfinex-derivatives","SOLF0:USTF0",1729477778764,2.9544,169.28,169.23,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1729477779064,2.9544,169.28,169.24,3.84371666]
["bitfinex-derivatives","SOLF0:USTF0",1729477779362,2.9544,169.28,169.25,1.47835256]
["bitfinex-derivatives","SOLF0:USTF0",1729477779564,2.9541,169.3,169.26,1.47835256]
["bitfinex-derivatives","SOLF0:USTF0",1729477779760,4.66,169.33,169.27,1.47835256]
["bitfinex-derivatives","SOLF0:USTF0",1729477779958,4.66,169.33,169.24,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729477780156,2.954,169.31,169.25,6.79823088]
["bitfinex-derivatives","SOLF0:USTF0",1729477780366,2.954,169.31,169.26,3.84333088]
["bitfinex-derivatives","SOLF0:USTF0",1729477780665,2.9528,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729477780858,4.66,169.41,169.32,2.93272168]
["bitfinex-derivatives","SOLF0:USTF0",1729477781165,4.66,169.45,169.32,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729477781465,4.66,169.45,169.33,5.19631892]
["bitfinex-derivatives","SOLF0:USTF0",1729477781663,4.66,169.45,169.34,3.84191892]
["bitfinex-derivatives","SOLF0:USTF0",1729477781869,4.66,169.45,169.35,6.1376852]
["bitfinex-derivatives","SOLF0:USTF0",1729477782163,4.66,169.45,169.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729477782361,4.66,169.45,169.36,1.47744061]
["bitfinex-derivatives","SOLF0:USTF0",1729477782569,4.66,169.45,169.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729477782757,4.66,169.45,169.36,1.477439]
["bitfinex-derivatives","SOLF0:USTF0",1729477782960,2.952,169.42,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477783263,4.66,169.45,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729477783662,2.9521,169.41,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729477783860,4.66,169.45,169.33,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729477784062,4.66,169.45,169.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729477784265,2.9523,169.41,169.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729477787264,2.9523,169.41,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729477787469,2.9523,169.41,169.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729477789572,4.66,169.45,169.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729477790878,2.9523,169.41,169.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729477795081,63.84,169.48,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477795280,4.5,169.47,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477796879,2.952,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477799784,2.952,169.42,169.38,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729477800887,4.5,169.47,169.38,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729477802185,2.9515,169.45,169.38,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729477802385,4.5,169.47,169.38,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729477802787,2.9519,169.42,169.38,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729477802992,4.5,169.47,169.38,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729477805588,2.9521,169.42,169.38,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729477806293,4.5,169.47,169.38,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729477806493,2.9518,169.43,169.38,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729477806791,2.9518,169.43,169.38,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729477807288,2.9519,169.42,169.38,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729477807486,4.5,169.47,169.33,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729477807686,4.5,169.47,169.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729477808389,2.9524,169.4,169.34,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1729477808596,2.9524,169.4,169.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729477809896,2.9524,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729477810991,2.9521,169.41,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477811189,4.5,169.47,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477811591,2.9516,169.44,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477811793,4.5,169.47,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729477811994,4.5,169.47,169.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729477812192,4.5,169.47,169.33,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729477812390,4.5,169.47,169.33,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729477812391,25.11037513,169.47,169.33,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729477812691,25.11037513,169.47,169.31,2.92148746]
["bitfinex-derivatives","SOLF0:USTF0",1729477812897,25.11037513,169.47,169.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729477813294,2.952,169.42,169.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729477813492,4.5,169.41,169.3,7.5248222]
["bitfinex-derivatives","SOLF0:USTF0",1729477813689,17.73,169.46,169.3,7.5248222]
["bitfinex-derivatives","SOLF0:USTF0",1729477813690,4.5,169.4,169.3,7.5248222]
["bitfinex-derivatives","SOLF0:USTF0",1729477814190,2.9532,169.35,169.3,10.4788222]
["bitfinex-derivatives","SOLF0:USTF0",1729477814792,2.9528,169.37,169.3,7.5248222]
["bitfinex-derivatives","SOLF0:USTF0",1729477814993,4.5,169.4,169.3,7.5248222]
["bitfinex-derivatives","SOLF0:USTF0",1729477815297,2.9528,169.37,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729477815595,4.5,169.43,169.33,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729477815904,4.5,169.43,169.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729477816093,2.9522,169.41,169.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729477816394,4.5,169.43,169.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729477816596,4.5,169.43,169.34,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729477817896,2.9521,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729477820798,2.9521,169.41,169.34,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729477820799,113.46026849,169.48,169.34,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1729477820992,20.65980459,169.56,169.34,23.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729477821191,63.78,169.57,169.34,23.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729477821499,63.78,169.57,169.35,1.47696044]
["bitfinex-derivatives","SOLF0:USTF0",1729477821702,4.5,169.56,169.36,1.47696044]
["bitfinex-derivatives","SOLF0:USTF0",1729477821891,4.5,169.56,169.36,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1729477822996,4.5,169.56,169.35,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1729477823305,63.78,169.57,169.35,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1729477823306,4.5,169.55,169.36,1.47687645]
["bitfinex-derivatives","SOLF0:USTF0",1729477823499,4.5,169.55,169.35,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1729477824498,2.9509,169.49,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729477824700,2.9509,169.49,169.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477824994,2.9509,169.49,169.44,7.47953696]
["bitfinex-derivatives","SOLF0:USTF0",1729477825997,4.5,169.55,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729477826302,4.48,169.55,169.45,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729477826697,4.48,169.55,169.45,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729477826896,2.9503,169.52,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729477827092,4.48,169.55,169.45,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729477827495,2.9503,169.52,169.45,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1729477828500,2.9503,169.52,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729477829092,2.9503,169.52,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729477829295,113.27804622,169.6,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477829502,63.78,169.71,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477829803,15.77476778,169.7,169.48,25.23174573]
["bitfinex-derivatives","SOLF0:USTF0",1729477829993,15.77476778,169.7,169.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477830193,15.77476778,169.7,169.48,3.02174573]
["bitfinex-derivatives","SOLF0:USTF0",1729477830391,17.73,169.69,169.45,21.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729477830592,17.73,169.69,169.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477830803,7.38482065,169.7,169.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477831195,15.7730675,169.7,169.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477831399,7.38482065,169.7,169.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477831999,2.9494,169.57,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729477832201,2.9494,169.57,169.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477833806,2.9492,169.58,169.51,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729477834010,4.48,169.62,169.52,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1729477834205,4.48,169.65,169.52,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729477835607,2.949,169.6,169.52,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729477837002,4.48,169.65,169.52,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729477838207,2.9493,169.57,169.52,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729477838605,2.9493,169.57,169.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477839011,2.9497,169.55,169.52,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729477839215,4.48,169.65,169.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477840104,2.9493,169.58,169.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477840298,4.48,169.65,169.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477840711,2.9488,169.6,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477841008,2.9488,169.6,169.54,5.84038841]
["bitfinex-derivatives","SOLF0:USTF0",1729477842413,4.48,169.65,169.54,2.89058841]
["bitfinex-derivatives","SOLF0:USTF0",1729477842612,4.48,169.65,169.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477843316,4.48,169.65,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477843513,4.48,169.65,169.54,2.90947536]
["bitfinex-derivatives","SOLF0:USTF0",1729477843812,4.48,169.65,169.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1729477845117,4.48,169.65,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477845306,4.48,169.65,169.54,5.89663292]
["bitfinex-derivatives","SOLF0:USTF0",1729477845611,2.9489,169.6,169.54,5.89663292]
["bitfinex-derivatives","SOLF0:USTF0",1729477846113,4.48,169.65,169.54,5.89663292]
["bitfinex-derivatives","SOLF0:USTF0",1729477846510,2.949,169.6,169.54,5.89663292]
["bitfinex-derivatives","SOLF0:USTF0",1729477847003,4.48,169.65,169.54,5.89663292]
["bitfinex-derivatives","SOLF0:USTF0",1729477847210,2.949,169.59,169.54,5.89663292]
["bitfinex-derivatives","SOLF0:USTF0",1729477851216,4.48,169.65,169.54,2.94683292]
["bitfinex-derivatives","SOLF0:USTF0",1729477851417,4.48,169.65,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729477851617,4.48,169.65,169.55,5.93993511]
["bitfinex-derivatives","SOLF0:USTF0",1729477851920,2.9489,169.6,169.55,2.99033511]
["bitfinex-derivatives","SOLF0:USTF0",1729477852218,2.9489,169.6,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729477852615,2.9489,169.6,169.54,5.8297645]
["bitfinex-derivatives","SOLF0:USTF0",1729477856720,4.48,169.65,169.54,2.8799645]
["bitfinex-derivatives","SOLF0:USTF0",1729477857025,2.9484,169.63,169.57,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729477857321,2.9484,169.63,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477860522,2.9487,169.61,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477860831,4.48,169.65,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477861222,4.48,169.65,169.57,2.96820197]
["bitfinex-derivatives","SOLF0:USTF0",1729477861223,2.9486,169.61,169.57,2.96820197]
["bitfinex-derivatives","SOLF0:USTF0",1729477861420,2.9486,169.61,169.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477861621,2.9485,169.62,169.56,10.42968691]
["bitfinex-derivatives","SOLF0:USTF0",1729477863727,2.9481,169.65,169.56,7.48018691]
["bitfinex-derivatives","SOLF0:USTF0",1729477863919,4.48,169.68,169.56,7.48018691]
["bitfinex-derivatives","SOLF0:USTF0",1729477864328,63.78,169.71,169.56,7.48018691]
["bitfinex-derivatives","SOLF0:USTF0",1729477864535,4.48,169.7,169.56,7.48018691]
["bitfinex-derivatives","SOLF0:USTF0",1729477864829,2.9483,169.63,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729477867122,2.9483,169.63,169.56,7.48018691]
["bitfinex-derivatives","SOLF0:USTF0",1729477867432,2.9483,169.63,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729477870729,2.9479,169.65,169.56,7.48018691]
["bitfinex-derivatives","SOLF0:USTF0",1729477871624,2.9481,169.65,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729477871833,2.9481,169.65,169.61,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729477873123,2.9477,169.67,169.61,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729477873737,4.48,169.72,169.62,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729477873932,114.7480321,169.73,169.61,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729477874137,119.2280321,169.73,169.61,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729477874325,2.9473,169.69,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729477874526,114.7480321,169.73,169.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477875040,2.9469,169.71,169.65,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1729477875241,114.7480321,169.73,169.65,7.436357]
["bitfinex-derivatives","SOLF0:USTF0",1729477876440,2.9469,169.72,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729477877238,114.7480321,169.73,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729477877639,114.7480321,169.73,169.65,7.436357]
["bitfinex-derivatives","SOLF0:USTF0",1729477878337,2.9469,169.72,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729477879437,114.7480321,169.73,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729477879639,114.7480321,169.73,169.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477880137,2.9472,169.7,169.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477880344,2.9472,169.7,169.67,7.35851659]
["bitfinex-derivatives","SOLF0:USTF0",1729477882242,2.9473,169.69,169.67,7.35851659]
["bitfinex-derivatives","SOLF0:USTF0",1729477882438,4.48,169.77,169.67,2.87851659]
["bitfinex-derivatives","SOLF0:USTF0",1729477882635,4.48,169.77,169.62,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729477882831,2.9478,169.66,169.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477883841,4.48,169.72,169.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477884040,2.9477,169.67,169.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477885732,4.48,169.72,169.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477885938,2.9478,169.66,169.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477887142,4.48,169.72,169.61,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729477887346,4.48,169.72,169.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477887942,2.9479,169.66,169.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477888744,4.48,169.72,169.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477888942,2.9475,169.68,169.62,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729477889149,4.48,169.72,169.62,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1729477889357,4.48,169.72,169.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477889644,2.9476,169.67,169.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477890954,4.48,169.72,169.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477891150,4.48,169.72,169.57,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729477891450,2.9488,169.6,169.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477891651,4.48,169.66,169.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477892052,2.9484,169.63,169.57,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1729477892244,4.48,169.66,169.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477892549,2.9479,169.65,169.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477892748,3.01770751,169.78,169.58,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729477893050,4.48,169.77,169.58,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729477893241,63.72,169.8,169.59,4.12781197]
["bitfinex-derivatives","SOLF0:USTF0",1729477893447,63.72,169.8,169.6,1.47488308]
["bitfinex-derivatives","SOLF0:USTF0",1729477893641,4.48,169.79,169.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477893841,2.9471,169.71,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729477894048,2.9471,169.71,169.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477896357,4.48,169.79,169.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477896554,7.39336342,169.78,169.65,2.98839182]
["bitfinex-derivatives","SOLF0:USTF0",1729477896853,4.48,169.78,169.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477897048,2.948,169.65,169.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477897848,2.9478,169.66,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729477898153,2.9478,169.66,169.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477898357,2.948,169.65,169.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477905350,2.9481,169.64,169.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477905556,4.48,169.7,169.59,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729477905756,4.48,169.7,169.59,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1729477905959,4.48,169.7,169.56,7.48018691]
["bitfinex-derivatives","SOLF0:USTF0",1729477907563,4.48,169.7,169.56,10.42958691]
["bitfinex-derivatives","SOLF0:USTF0",1729477908362,4.48,169.7,169.57,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1729477908562,8.86424191,169.77,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729477908762,4.48,169.76,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729477908962,2.9481,169.65,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477910165,2.9481,169.64,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477911068,2.9483,169.63,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477912465,4.48,169.69,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477912666,2.9486,169.62,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477912867,4.48,169.69,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477913060,4.48,169.69,169.59,1.47531903]
["bitfinex-derivatives","SOLF0:USTF0",1729477913260,2.9486,169.62,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477913458,2.9486,169.62,169.59,1.47530566]
["bitfinex-derivatives","SOLF0:USTF0",1729477913675,2.9486,169.62,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477913873,2.9486,169.62,169.59,1.4753063]
["bitfinex-derivatives","SOLF0:USTF0",1729477914169,2.9486,169.62,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477914369,2.9486,169.62,169.59,1.47532947]
["bitfinex-derivatives","SOLF0:USTF0",1729477914571,2.9486,169.62,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477914774,2.9486,169.62,169.59,1.47532845]
["bitfinex-derivatives","SOLF0:USTF0",1729477914959,2.9486,169.62,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477915163,2.9486,169.62,169.59,1.47533132]
["bitfinex-derivatives","SOLF0:USTF0",1729477915371,2.9486,169.62,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477915562,2.9486,169.62,169.59,1.47533245]
["bitfinex-derivatives","SOLF0:USTF0",1729477915871,2.9486,169.62,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477916168,2.9486,169.62,169.59,1.47533211]
["bitfinex-derivatives","SOLF0:USTF0",1729477916370,2.9486,169.62,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477916568,2.9486,169.62,169.59,1.47533257]
["bitfinex-derivatives","SOLF0:USTF0",1729477916770,2.9486,169.62,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477916973,2.9486,169.62,169.59,1.47534571]
["bitfinex-derivatives","SOLF0:USTF0",1729477917169,2.9486,169.62,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477917367,2.9486,169.62,169.59,1.47534502]
["bitfinex-derivatives","SOLF0:USTF0",1729477917571,2.9486,169.62,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477917769,2.9486,169.61,169.59,1.47533441]
["bitfinex-derivatives","SOLF0:USTF0",1729477917969,2.9486,169.61,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477918169,2.9486,169.61,169.59,1.4753031]
["bitfinex-derivatives","SOLF0:USTF0",1729477918366,2.9486,169.61,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477918568,2.9486,169.61,169.59,1.47530241]
["bitfinex-derivatives","SOLF0:USTF0",1729477918766,2.9486,169.61,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477918966,2.9486,169.61,169.59,1.47530489]
["bitfinex-derivatives","SOLF0:USTF0",1729477919173,2.9486,169.61,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477919372,4.48,169.69,169.59,1.47530416]
["bitfinex-derivatives","SOLF0:USTF0",1729477919570,4.48,169.69,169.58,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1729477919871,4.48,169.69,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477920274,4.48,169.69,169.59,1.47530633]
["bitfinex-derivatives","SOLF0:USTF0",1729477920571,4.48,169.69,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477920773,4.48,169.69,169.59,1.47530564]
["bitfinex-derivatives","SOLF0:USTF0",1729477920971,4.48,169.69,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729477921167,4.48,169.69,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477921364,4.48,169.69,169.59,1.47522767]
["bitfinex-derivatives","SOLF0:USTF0",1729477921568,2.9483,169.64,169.6,1.47522767]
["bitfinex-derivatives","SOLF0:USTF0",1729477921768,2.9483,169.64,169.58,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1729477922065,2.9483,169.64,169.59,1.47520869]
["bitfinex-derivatives","SOLF0:USTF0",1729477922274,2.9483,169.64,169.6,1.47520869]
["bitfinex-derivatives","SOLF0:USTF0",1729477922470,4.48,169.69,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477922776,4.48,169.69,169.59,1.4752636]
["bitfinex-derivatives","SOLF0:USTF0",1729477922968,4.48,169.69,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477923173,4.48,169.69,169.59,1.47530129]
["bitfinex-derivatives","SOLF0:USTF0",1729477923378,4.48,169.69,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477923577,4.48,169.69,169.59,1.47530223]
["bitfinex-derivatives","SOLF0:USTF0",1729477923779,4.48,169.69,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477924074,2.9485,169.62,169.59,1.47530392]
["bitfinex-derivatives","SOLF0:USTF0",1729477924273,2.9485,169.62,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477924578,2.9485,169.62,169.59,1.47529707]
["bitfinex-derivatives","SOLF0:USTF0",1729477924769,2.9485,169.62,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477924976,2.9485,169.62,169.59,1.47530231]
["bitfinex-derivatives","SOLF0:USTF0",1729477925172,2.9485,169.62,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477925674,2.9485,169.62,169.59,1.47530804]
["bitfinex-derivatives","SOLF0:USTF0",1729477925877,2.9485,169.62,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477926071,4.48,169.69,169.59,1.47530505]
["bitfinex-derivatives","SOLF0:USTF0",1729477926267,2.9487,169.61,169.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477926581,4.48,169.65,169.56,3.00018691]
["bitfinex-derivatives","SOLF0:USTF0",1729477926770,4.48,169.64,169.57,1.4755124]
["bitfinex-derivatives","SOLF0:USTF0",1729477927072,4.48,169.63,169.56,2.93226989]
["bitfinex-derivatives","SOLF0:USTF0",1729477927276,4.48,169.62,169.57,1.4755704]
["bitfinex-derivatives","SOLF0:USTF0",1729477927477,2.9493,169.58,169.57,2.93256495]
["bitfinex-derivatives","SOLF0:USTF0",1729477927779,2.9493,169.58,169.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477927968,2.9493,169.58,169.54,1.47562852]
["bitfinex-derivatives","SOLF0:USTF0",1729477928168,2.9493,169.58,169.55,1.47562852]
["bitfinex-derivatives","SOLF0:USTF0",1729477928381,2.9494,169.57,169.56,1.47562852]
["bitfinex-derivatives","SOLF0:USTF0",1729477928672,2.9494,169.57,169.56,2.98206903]
["bitfinex-derivatives","SOLF0:USTF0",1729477928872,4.48,169.62,169.51,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729477929073,2.9494,169.57,169.52,1.47569621]
["bitfinex-derivatives","SOLF0:USTF0",1729477929280,2.9494,169.57,169.53,1.47569621]
["bitfinex-derivatives","SOLF0:USTF0",1729477929473,4.48,169.62,169.54,1.47569621]
["bitfinex-derivatives","SOLF0:USTF0",1729477929778,2.9498,169.55,169.54,2.94695462]
["bitfinex-derivatives","SOLF0:USTF0",1729477929982,2.9498,169.55,169.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477930169,2.9498,169.55,169.51,1.47577884]
["bitfinex-derivatives","SOLF0:USTF0",1729477930482,2.9499,169.54,169.52,1.47577884]
["bitfinex-derivatives","SOLF0:USTF0",1729477930779,2.9499,169.54,169.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477931077,2.9499,169.54,169.51,1.47581463]
["bitfinex-derivatives","SOLF0:USTF0",1729477931280,2.9499,169.54,169.52,1.47581463]
["bitfinex-derivatives","SOLF0:USTF0",1729477931473,2.9499,169.54,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729477931674,2.9499,169.54,169.49,7.43162974]
["bitfinex-derivatives","SOLF0:USTF0",1729477931984,2.9499,169.54,169.5,1.47581487]
["bitfinex-derivatives","SOLF0:USTF0",1729477932278,2.9499,169.54,169.51,1.47581487]
["bitfinex-derivatives","SOLF0:USTF0",1729477932779,2.9499,169.54,169.52,1.47581487]
["bitfinex-derivatives","SOLF0:USTF0",1729477932977,2.9499,169.54,169.49,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729477933178,2.9499,169.54,169.5,1.47581335]
["bitfinex-derivatives","SOLF0:USTF0",1729477933379,2.9499,169.54,169.51,1.47581335]
["bitfinex-derivatives","SOLF0:USTF0",1729477933576,2.9499,169.54,169.52,1.47581335]
["bitfinex-derivatives","SOLF0:USTF0",1729477933884,2.9499,169.54,169.49,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729477934181,2.9499,169.54,169.5,1.47586318]
["bitfinex-derivatives","SOLF0:USTF0",1729477934383,2.9499,169.54,169.51,1.47586318]
["bitfinex-derivatives","SOLF0:USTF0",1729477934677,2.9499,169.54,169.52,1.47586318]
["bitfinex-derivatives","SOLF0:USTF0",1729477934881,4.48,169.58,169.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477935087,4.48,169.58,169.5,1.47585677]
["bitfinex-derivatives","SOLF0:USTF0",1729477935388,4.48,169.58,169.51,1.47585677]
["bitfinex-derivatives","SOLF0:USTF0",1729477935585,2.9498,169.55,169.49,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729477935784,2.9498,169.55,169.5,1.47585626]
["bitfinex-derivatives","SOLF0:USTF0",1729477935981,2.9498,169.55,169.51,1.47585626]
["bitfinex-derivatives","SOLF0:USTF0",1729477936189,2.9498,169.55,169.49,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729477936389,2.9498,169.55,169.5,1.4758568]
["bitfinex-derivatives","SOLF0:USTF0",1729477936687,2.9498,169.55,169.51,1.4758568]
["bitfinex-derivatives","SOLF0:USTF0",1729477936885,2.9498,169.55,169.49,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729477937085,2.9498,169.55,169.5,1.47585358]
["bitfinex-derivatives","SOLF0:USTF0",1729477937386,2.9498,169.55,169.51,1.47585358]
["bitfinex-derivatives","SOLF0:USTF0",1729477937582,2.9498,169.55,169.49,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729477937783,2.9498,169.55,169.5,1.47585443]
["bitfinex-derivatives","SOLF0:USTF0",1729477937981,2.9498,169.55,169.51,1.47585443]
["bitfinex-derivatives","SOLF0:USTF0",1729477938183,2.9498,169.55,169.49,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729477938385,2.9498,169.55,169.5,1.47585534]
["bitfinex-derivatives","SOLF0:USTF0",1729477938579,4.48,169.62,169.51,1.47585534]
["bitfinex-derivatives","SOLF0:USTF0",1729477938784,4.48,169.62,169.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477938785,4.48,169.63,169.52,5.30685534]
["bitfinex-derivatives","SOLF0:USTF0",1729477938984,4.48,169.64,169.53,5.95585534]
["bitfinex-derivatives","SOLF0:USTF0",1729477939181,4.48,169.64,169.54,1.47585534]
["bitfinex-derivatives","SOLF0:USTF0",1729477939492,4.48,169.64,169.54,3.0098149]
["bitfinex-derivatives","SOLF0:USTF0",1729477939791,4.48,169.64,169.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477940886,2.9496,169.56,169.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477945289,2.9496,169.56,169.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1729477945484,2.9496,169.56,169.52,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1729477947394,4.48,169.66,169.52,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1729477947695,4.48,169.67,169.53,1.47576627]
["bitfinex-derivatives","SOLF0:USTF0",1729477947884,2.9484,169.63,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729477948085,4.48,169.67,169.57,7.39886949]
["bitfinex-derivatives","SOLF0:USTF0",1729477948486,2.949,169.6,169.57,7.39886949]
["bitfinex-derivatives","SOLF0:USTF0",1729477953097,2.9481,169.64,169.57,7.39886949]
["bitfinex-derivatives","SOLF0:USTF0",1729477953299,4.48,169.67,169.57,7.39886949]
["bitfinex-derivatives","SOLF0:USTF0",1729477953796,2.9489,169.6,169.57,7.39886949]
["bitfinex-derivatives","SOLF0:USTF0",1729477955596,123.30150691,169.68,169.57,2.91886949]
["bitfinex-derivatives","SOLF0:USTF0",1729477955803,4.48,169.67,169.53,1.47576627]
["bitfinex-derivatives","SOLF0:USTF0",1729477956303,2.9497,169.55,169.53,1.47576627]
["bitfinex-derivatives","SOLF0:USTF0",1729477957098,2.9497,169.55,169.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1729477957396,2.9495,169.56,169.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1729477958094,2.9497,169.55,169.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1729477960105,4.48,169.6,169.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1729477960301,4.48,169.62,169.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1729477961296,2.9491,169.59,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729477962502,4.48,169.62,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729477962705,2.9492,169.58,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729477963409,4.48,169.62,169.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1729477963607,4.48,169.62,169.53,1.47570597]
["bitfinex-derivatives","SOLF0:USTF0",1729477963813,4.48,169.62,169.52,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1729477963814,4.48,169.62,169.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1729477964003,2.95,169.54,169.52,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1729477964713,2.95,169.53,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477964908,2.95,169.53,169.49,1.47615838]
["bitfinex-derivatives","SOLF0:USTF0",1729477965108,2.95,169.53,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477965408,2.95,169.53,169.49,1.47621617]
["bitfinex-derivatives","SOLF0:USTF0",1729477965712,2.95,169.53,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477966110,2.95,169.53,169.49,1.47621874]
["bitfinex-derivatives","SOLF0:USTF0",1729477966318,2.95,169.53,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477969513,4.48,169.58,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477970414,4.48,169.58,169.46,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729477970617,4.48,169.58,169.46,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729477971818,4.48,169.58,169.46,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1729477972310,4.48,169.58,169.44,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729477972513,2.88930265,169.57,169.4,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1729477972711,2.88930265,169.57,169.41,5.95663633]
["bitfinex-derivatives","SOLF0:USTF0",1729477972916,2.9501,169.53,169.42,1.47663633]
["bitfinex-derivatives","SOLF0:USTF0",1729477973212,4.48,169.52,169.4,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729477973409,2.9519,169.42,169.41,1.47668879]
["bitfinex-derivatives","SOLF0:USTF0",1729477973609,4.48,169.46,169.4,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729477973809,4.48,169.46,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477974412,2.9522,169.41,169.37,7.43010274]
["bitfinex-derivatives","SOLF0:USTF0",1729477976520,4.48,169.46,169.37,7.43010274]
["bitfinex-derivatives","SOLF0:USTF0",1729477977717,2.9521,169.42,169.37,7.43010274]
["bitfinex-derivatives","SOLF0:USTF0",1729477977909,4.48,169.46,169.37,2.95010274]
["bitfinex-derivatives","SOLF0:USTF0",1729477978114,4.48,169.46,169.35,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729477978510,2.9522,169.41,169.35,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729477978721,2.9522,169.41,169.35,10.04356181]
["bitfinex-derivatives","SOLF0:USTF0",1729477979226,2.9522,169.41,169.35,12.99666181]
["bitfinex-derivatives","SOLF0:USTF0",1729477979926,2.9522,169.41,169.35,10.04356181]
["bitfinex-derivatives","SOLF0:USTF0",1729477980930,2.9522,169.41,169.35,12.99666181]
["bitfinex-derivatives","SOLF0:USTF0",1729477981819,4.48,169.46,169.35,10.04356181]
["bitfinex-derivatives","SOLF0:USTF0",1729477982815,4.48,169.46,169.35,5.56356181]
["bitfinex-derivatives","SOLF0:USTF0",1729477983019,4.48,169.46,169.35,2.98246181]
["bitfinex-derivatives","SOLF0:USTF0",1729477983215,4.48,169.46,169.33,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729477983622,4.48,169.46,169.33,4.17548394]
["bitfinex-derivatives","SOLF0:USTF0",1729477984523,2.953,169.36,169.33,4.17548394]
["bitfinex-derivatives","SOLF0:USTF0",1729477986629,2.9528,169.37,169.33,4.17548394]
["bitfinex-derivatives","SOLF0:USTF0",1729477987724,81.48,169.52,169.33,4.17548394]
["bitfinex-derivatives","SOLF0:USTF0",1729477987925,4.48,169.51,169.33,4.17548394]
["bitfinex-derivatives","SOLF0:USTF0",1729477988126,4.48,169.51,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729477988332,22.18,169.51,169.33,4.17548394]
["bitfinex-derivatives","SOLF0:USTF0",1729477989328,17.7,169.49,169.23,3.02303659]
["bitfinex-derivatives","SOLF0:USTF0",1729477989534,17.7,169.49,169.24,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1729477989731,17.7,169.49,169.25,5.95766025]
["bitfinex-derivatives","SOLF0:USTF0",1729477989931,17.7,169.47,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477990129,17.7,169.45,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477990427,17.7,169.45,169.25,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729477990628,3.01502198,169.44,169.25,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729477990827,17.7,169.45,169.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729477991039,20.63404609,169.45,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477991429,20.63404609,169.45,169.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729477993439,2.9525,169.39,169.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729477993631,4.48,169.38,169.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729477993932,2.9543,169.29,169.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729477994236,4.48,169.3,169.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729477994632,7.4342,169.3,169.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729477995130,2.9531,169.36,169.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729477995336,4.48,169.35,169.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729477995531,4.48,169.34,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477995940,2.9538,169.32,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477996736,2.9538,169.32,169.25,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729477998443,4.48,169.34,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477998740,2.954,169.31,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477999132,2.9541,169.3,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729477999347,4.48,169.34,169.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1729477999544,4.48,169.34,169.24,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729477999840,2.9549,169.25,169.23,2.9405478]
["bitfinex-derivatives","SOLF0:USTF0",1729478000040,2.9549,169.25,169.19,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729478000537,2.9549,169.25,169.19,12.89502242]
["bitfinex-derivatives","SOLF0:USTF0",1729478001137,4.48,169.28,169.19,9.93912242]
["bitfinex-derivatives","SOLF0:USTF0",1729478001345,4.48,169.28,169.19,5.45912242]
["bitfinex-derivatives","SOLF0:USTF0",1729478001736,2.9548,169.26,169.19,5.45912242]
["bitfinex-derivatives","SOLF0:USTF0",1729478001937,4.48,169.28,169.19,5.45912242]
["bitfinex-derivatives","SOLF0:USTF0",1729478002440,2.9554,169.23,169.19,5.45912242]
["bitfinex-derivatives","SOLF0:USTF0",1729478003041,4.48,169.24,169.19,5.45912242]
["bitfinex-derivatives","SOLF0:USTF0",1729478003337,4.48,169.24,169.19,2.91742242]
["bitfinex-derivatives","SOLF0:USTF0",1729478003641,4.48,169.24,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478003832,2.9559,169.2,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478004036,4.48,169.24,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478004237,2.956,169.19,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478004738,4.48,169.24,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478004938,2.9562,169.18,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478005137,4.48,169.24,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478005742,2.9564,169.17,169.12,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478006647,4.48,169.2,169.11,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729478006648,2.9567,169.15,169.11,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729478007241,20.63699662,169.27,169.11,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729478007440,4.48,169.26,169.11,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729478009049,2.9562,169.18,169.11,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729478009249,4.48,169.2,169.11,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729478009548,4.48,169.19,169.11,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729478009752,2.9565,169.17,169.11,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729478011455,2.9565,169.16,169.11,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729478011951,17.7,169.27,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729478012147,4.48,169.26,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729478012851,2.9562,169.18,169.11,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729478013851,2.956,169.19,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478014048,4.48,169.21,169.11,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729478014651,2.9565,169.17,169.11,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729478016347,4.48,169.21,169.11,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729478016546,2.9565,169.16,169.11,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729478017046,2.9561,169.18,169.11,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729478017249,4.48,169.21,169.11,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729478018248,4.48,169.21,169.11,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729478018646,2.9567,169.15,169.11,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729478021157,2.9569,169.14,169.11,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729478021659,4.48,169.17,169.11,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729478022257,2.9567,169.15,169.11,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729478023158,2.9568,169.14,169.11,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729478024657,2.9568,169.14,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478025057,4.48,169.17,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478025654,2.9573,169.12,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478026362,20.69912085,169.26,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478026363,4.48,169.16,169.08,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729478026551,4.48,169.16,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478026752,17.7,169.27,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478026955,22.18,169.26,169.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478027151,25.08484137,169.26,169.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478027351,25.08484137,169.26,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478028164,2.9569,169.14,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478028352,4.48,169.16,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478029862,2.957,169.13,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478030760,2.90484137,169.26,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478031063,17.7,169.24,169.08,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729478031264,20.64940526,169.24,169.08,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1729478031565,2.9568,169.14,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478032457,2.9571,169.13,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478032965,4.48,169.16,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478034166,2.957,169.13,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478036860,4.48,169.16,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478037166,4.48,169.17,169.08,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1729478037866,2.9569,169.14,169.08,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1729478038767,2.9571,169.13,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478040765,17.7,169.27,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478040975,4.48,169.26,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478041164,22.18,169.26,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478041470,22.18,169.26,169.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729478042066,2.9568,169.15,169.08,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1729478043264,2.9568,169.15,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729478043466,2.9566,169.15,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478044370,20.61290626,169.27,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478044567,2.9562,169.18,169.08,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729478044965,4.48,169.19,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729478045169,4.48,169.19,169.11,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1729478045363,2.9561,169.18,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478045774,2.9561,169.18,169.13,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729478046072,4.48,169.22,169.13,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729478046477,2.9553,169.23,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478046673,17.7,169.34,169.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478046977,17.7,169.32,169.15,7.40018399]
["bitfinex-derivatives","SOLF0:USTF0",1729478047475,2.9546,169.27,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729478047667,17.7,169.34,169.15,2.92018399]
["bitfinex-derivatives","SOLF0:USTF0",1729478047873,4.48,169.33,169.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478048171,2.9542,169.3,169.16,7.36673926]
["bitfinex-derivatives","SOLF0:USTF0",1729478048364,4.48,169.31,169.16,7.36673926]
["bitfinex-derivatives","SOLF0:USTF0",1729478048765,63.88,169.35,169.16,7.36673926]
["bitfinex-derivatives","SOLF0:USTF0",1729478048975,4.48,169.34,169.16,8.84523557]
["bitfinex-derivatives","SOLF0:USTF0",1729478049172,4.48,169.34,169.16,7.36673926]
["bitfinex-derivatives","SOLF0:USTF0",1729478049369,2.954,169.3,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729478049579,2.954,169.3,169.23,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729478049967,2.9544,169.28,169.23,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729478054885,4.48,169.34,169.23,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729478055472,4.48,169.34,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729478055676,4.48,169.34,169.23,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729478056881,2.9541,169.3,169.23,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729478057287,4.48,169.34,169.23,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729478057684,4.48,169.34,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729478057877,4.48,169.34,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478058383,2.9547,169.27,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729478059079,4.48,169.29,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729478059281,2.9547,169.26,169.19,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729478060082,4.48,169.29,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478060083,2.9549,169.25,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478060588,2.9547,169.26,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478060775,4.48,169.29,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478061580,2.955,169.25,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478061783,4.48,169.29,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478062083,2.9551,169.25,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478066586,4.48,169.28,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478066787,2.9551,169.24,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478072193,2.9549,169.25,169.19,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729478072800,4.48,169.29,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729478073390,2.9547,169.27,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729478074289,4.48,169.29,169.2,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729478074496,2.9548,169.26,169.2,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1729478075196,2.9552,169.24,169.2,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729478075403,2.9552,169.24,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478080405,2.9549,169.26,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478080605,81.58,169.35,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478080806,4.48,169.34,169.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478081000,2.9548,169.26,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729478082506,2.9547,169.27,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729478082919,2.9547,169.27,169.21,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729478083610,63.88,169.35,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729478083802,63.88,169.35,169.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478084003,2.9537,169.32,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729478084207,2.9537,169.32,169.26,5.95094619]
["bitfinex-derivatives","SOLF0:USTF0",1729478084512,2.9537,169.32,169.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478084709,2.9537,169.32,169.26,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729478084904,2.9539,169.31,169.26,5.53398864]
["bitfinex-derivatives","SOLF0:USTF0",1729478085106,4.48,169.35,169.26,5.53398864]
["bitfinex-derivatives","SOLF0:USTF0",1729478085308,4.48,169.35,169.26,2.93838864]
["bitfinex-derivatives","SOLF0:USTF0",1729478085607,2.9545,169.28,169.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478087708,2.9546,169.27,169.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478093121,4.48,169.31,169.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478094616,2.9545,169.28,169.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478094918,4.48,169.31,169.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478095111,2.9547,169.27,169.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478095321,4.48,169.31,169.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478096218,2.9545,169.28,169.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478099619,2.9545,169.28,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729478101722,4.48,169.31,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729478101925,2.9546,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729478102424,2.9546,169.27,169.2,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729478102425,2.9551,169.24,169.2,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729478102622,4.48,169.31,169.2,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729478102925,2.9545,169.28,169.18,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729478103117,20.72940228,169.35,169.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729478103118,4.46,169.27,169.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729478103717,4.46,169.27,169.19,1.47859071]
["bitfinex-derivatives","SOLF0:USTF0",1729478103924,4.46,169.27,169.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729478104125,2.9549,169.25,169.19,4.43445123]
["bitfinex-derivatives","SOLF0:USTF0",1729478104315,2.9549,169.25,169.2,1.47855123]
["bitfinex-derivatives","SOLF0:USTF0",1729478104516,2.9549,169.25,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729478104720,2.9549,169.25,169.2,1.4785472]
["bitfinex-derivatives","SOLF0:USTF0",1729478104922,2.9549,169.25,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729478105121,2.9549,169.25,169.2,1.47854651]
["bitfinex-derivatives","SOLF0:USTF0",1729478105322,2.9549,169.25,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729478105522,2.9549,169.25,169.2,1.47854489]
["bitfinex-derivatives","SOLF0:USTF0",1729478105724,2.9549,169.25,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729478106118,2.9551,169.24,169.2,1.47854489]
["bitfinex-derivatives","SOLF0:USTF0",1729478106316,2.9551,169.24,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729478106518,17.7,169.36,169.2,4.43413999]
["bitfinex-derivatives","SOLF0:USTF0",1729478106727,2.9546,169.27,169.21,1.47853999]
["bitfinex-derivatives","SOLF0:USTF0",1729478106926,4.46,169.3,169.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729478107124,4.46,169.3,169.19,1.4785168]
["bitfinex-derivatives","SOLF0:USTF0",1729478107318,4.46,169.3,169.2,1.4785168]
["bitfinex-derivatives","SOLF0:USTF0",1729478107525,2.9545,169.27,169.21,1.4785168]
["bitfinex-derivatives","SOLF0:USTF0",1729478107725,2.9545,169.27,169.22,1.4785168]
["bitfinex-derivatives","SOLF0:USTF0",1729478107926,2.9545,169.27,169.23,1.4785168]
["bitfinex-derivatives","SOLF0:USTF0",1729478108124,2.9545,169.27,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729478108330,2.9545,169.27,169.21,1.47848473]
["bitfinex-derivatives","SOLF0:USTF0",1729478108622,2.9545,169.27,169.22,1.47848473]
["bitfinex-derivatives","SOLF0:USTF0",1729478108822,2.9545,169.27,169.23,1.47848473]
["bitfinex-derivatives","SOLF0:USTF0",1729478109030,2.9545,169.27,169.24,1.47848473]
["bitfinex-derivatives","SOLF0:USTF0",1729478109230,2.9545,169.27,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729478109528,2.9545,169.27,169.21,1.4784569]
["bitfinex-derivatives","SOLF0:USTF0",1729478109827,2.9545,169.27,169.22,1.4784569]
["bitfinex-derivatives","SOLF0:USTF0",1729478110026,2.9545,169.27,169.23,1.4784569]
["bitfinex-derivatives","SOLF0:USTF0",1729478110229,2.9545,169.27,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729478110428,2.9545,169.27,169.21,1.47847516]
["bitfinex-derivatives","SOLF0:USTF0",1729478110735,4.46,169.3,169.22,1.47847516]
["bitfinex-derivatives","SOLF0:USTF0",1729478110924,4.46,169.3,169.23,1.47847516]
["bitfinex-derivatives","SOLF0:USTF0",1729478111229,2.9547,169.27,169.24,1.47851706]
["bitfinex-derivatives","SOLF0:USTF0",1729478111425,4.46,169.3,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729478111628,4.46,169.3,169.21,1.47848961]
["bitfinex-derivatives","SOLF0:USTF0",1729478111829,2.9545,169.27,169.22,1.47848961]
["bitfinex-derivatives","SOLF0:USTF0",1729478112132,2.9545,169.27,169.23,1.47848961]
["bitfinex-derivatives","SOLF0:USTF0",1729478112329,2.9545,169.27,169.24,1.47848961]
["bitfinex-derivatives","SOLF0:USTF0",1729478112626,2.9545,169.27,169.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478112822,17.7,169.36,169.22,1.47849285]
["bitfinex-derivatives","SOLF0:USTF0",1729478113025,122.34976796,169.37,169.23,2.95686582]
["bitfinex-derivatives","SOLF0:USTF0",1729478113226,122.34976796,169.37,169.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478113227,122.34976796,169.37,169.24,5.40141864]
["bitfinex-derivatives","SOLF0:USTF0",1729478113421,2.9537,169.33,169.25,5.95821864]
["bitfinex-derivatives","SOLF0:USTF0",1729478113627,4.48,169.36,169.26,4.43290178]
["bitfinex-derivatives","SOLF0:USTF0",1729478113828,4.48,169.36,169.27,1.47820178]
["bitfinex-derivatives","SOLF0:USTF0",1729478114130,2.9543,169.29,169.28,1.47820178]
["bitfinex-derivatives","SOLF0:USTF0",1729478114330,2.9543,169.29,169.28,4.40227391]
["bitfinex-derivatives","SOLF0:USTF0",1729478114531,2.9543,169.29,169.28,1.47820178]
["bitfinex-derivatives","SOLF0:USTF0",1729478114725,2.9543,169.29,169.28,4.36442184]
["bitfinex-derivatives","SOLF0:USTF0",1729478115127,2.9543,169.29,169.28,2.88622006]
["bitfinex-derivatives","SOLF0:USTF0",1729478115332,4.46,169.32,169.26,2.93313956]
["bitfinex-derivatives","SOLF0:USTF0",1729478115631,4.46,169.31,169.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478116031,4.46,169.31,169.23,2.95676394]
["bitfinex-derivatives","SOLF0:USTF0",1729478116329,2.9542,169.29,169.24,1.47838197]
["bitfinex-derivatives","SOLF0:USTF0",1729478116527,4.46,169.31,169.25,1.47838197]
["bitfinex-derivatives","SOLF0:USTF0",1729478116727,4.46,169.31,169.26,2.91599361]
["bitfinex-derivatives","SOLF0:USTF0",1729478117324,2.9548,169.26,169.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478117525,2.9548,169.26,169.23,1.47853354]
["bitfinex-derivatives","SOLF0:USTF0",1729478117727,2.9548,169.26,169.24,1.47853354]
["bitfinex-derivatives","SOLF0:USTF0",1729478117928,2.9548,169.26,169.25,1.47853354]
["bitfinex-derivatives","SOLF0:USTF0",1729478122028,4.46,169.31,169.2,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729478122234,4.46,169.31,169.21,1.47853991]
["bitfinex-derivatives","SOLF0:USTF0",1729478122435,4.46,169.31,169.22,1.47853991]
["bitfinex-derivatives","SOLF0:USTF0",1729478122625,4.46,169.31,169.23,1.47853991]
["bitfinex-derivatives","SOLF0:USTF0",1729478122830,2.955,169.25,169.2,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729478123032,2.955,169.25,169.21,1.47860836]
["bitfinex-derivatives","SOLF0:USTF0",1729478123334,4.46,169.31,169.22,1.47860836]
["bitfinex-derivatives","SOLF0:USTF0",1729478123637,4.46,169.31,169.2,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729478123838,4.46,169.31,169.21,1.47863045]
["bitfinex-derivatives","SOLF0:USTF0",1729478124041,2.9551,169.25,169.22,1.47863045]
["bitfinex-derivatives","SOLF0:USTF0",1729478124229,2.9551,169.25,169.2,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729478124542,2.9551,169.25,169.21,1.47862901]
["bitfinex-derivatives","SOLF0:USTF0",1729478124737,2.9551,169.25,169.2,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729478124940,2.9551,169.25,169.21,1.47862901]
["bitfinex-derivatives","SOLF0:USTF0",1729478125132,2.9551,169.25,169.22,1.47862901]
["bitfinex-derivatives","SOLF0:USTF0",1729478125338,2.9551,169.24,169.2,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729478125539,4.46,169.27,169.21,1.478636]
["bitfinex-derivatives","SOLF0:USTF0",1729478125734,4.46,169.27,169.15,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729478125941,2.9557,169.21,169.16,1.47878717]
["bitfinex-derivatives","SOLF0:USTF0",1729478126241,4.46,169.27,169.17,1.47878717]
["bitfinex-derivatives","SOLF0:USTF0",1729478126443,2.9559,169.2,169.18,1.47878717]
["bitfinex-derivatives","SOLF0:USTF0",1729478126635,4.46,169.23,169.15,10.0284686]
["bitfinex-derivatives","SOLF0:USTF0",1729478126834,4.46,169.23,169.16,1.47888465]
["bitfinex-derivatives","SOLF0:USTF0",1729478127040,4.46,169.23,169.17,1.47888465]
["bitfinex-derivatives","SOLF0:USTF0",1729478127244,2.9555,169.22,169.18,1.47888465]
["bitfinex-derivatives","SOLF0:USTF0",1729478127446,4.46,169.23,169.15,10.0284686]
["bitfinex-derivatives","SOLF0:USTF0",1729478127741,2.9559,169.2,169.16,1.4788858]
["bitfinex-derivatives","SOLF0:USTF0",1729478127942,2.9559,169.2,169.17,1.4788858]
["bitfinex-derivatives","SOLF0:USTF0",1729478128148,2.9559,169.2,169.18,1.4788858]
["bitfinex-derivatives","SOLF0:USTF0",1729478128440,2.9559,169.2,169.15,5.5684686]
["bitfinex-derivatives","SOLF0:USTF0",1729478128639,2.9559,169.2,169.16,1.47888284]
["bitfinex-derivatives","SOLF0:USTF0",1729478128844,2.9561,169.19,169.17,1.47888284]
["bitfinex-derivatives","SOLF0:USTF0",1729478129043,2.9561,169.19,169.15,5.5684686]
["bitfinex-derivatives","SOLF0:USTF0",1729478129239,2.9561,169.19,169.16,1.47895083]
["bitfinex-derivatives","SOLF0:USTF0",1729478129441,2.9561,169.19,169.17,1.47895083]
["bitfinex-derivatives","SOLF0:USTF0",1729478129635,2.9561,169.19,169.18,1.47895083]
["bitfinex-derivatives","SOLF0:USTF0",1729478131138,2.9561,169.19,169.15,5.5684686]
["bitfinex-derivatives","SOLF0:USTF0",1729478131338,2.9561,169.19,169.16,1.47896347]
["bitfinex-derivatives","SOLF0:USTF0",1729478131546,4.46,169.23,169.17,1.47896347]
["bitfinex-derivatives","SOLF0:USTF0",1729478131734,4.46,169.23,169.15,4.2369686]
["bitfinex-derivatives","SOLF0:USTF0",1729478131932,4.46,169.23,169.16,1.47900747]
["bitfinex-derivatives","SOLF0:USTF0",1729478132137,2.9561,169.18,169.17,1.47900747]
["bitfinex-derivatives","SOLF0:USTF0",1729478132343,4.46,169.19,169.16,2.90161552]
["bitfinex-derivatives","SOLF0:USTF0",1729478132540,4.46,169.19,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478132741,2.9565,169.17,169.11,2.95835012]
["bitfinex-derivatives","SOLF0:USTF0",1729478132948,2.9565,169.17,169.12,2.95835012]
["bitfinex-derivatives","SOLF0:USTF0",1729478133142,4.46,169.19,169.13,1.47917506]
["bitfinex-derivatives","SOLF0:USTF0",1729478133448,4.46,169.19,169.14,1.47917506]
["bitfinex-derivatives","SOLF0:USTF0",1729478133746,4.46,169.19,169.15,1.47917506]
["bitfinex-derivatives","SOLF0:USTF0",1729478133949,2.9561,169.18,169.16,2.96522148]
["bitfinex-derivatives","SOLF0:USTF0",1729478134147,4.46,169.19,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478134347,4.46,169.19,169.11,2.95843422]
["bitfinex-derivatives","SOLF0:USTF0",1729478134547,2.9566,169.16,169.12,1.47921711]
["bitfinex-derivatives","SOLF0:USTF0",1729478134848,2.9566,169.16,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478134849,2.9566,169.16,169.13,1.47923528]
["bitfinex-derivatives","SOLF0:USTF0",1729478135143,2.9568,169.15,169.14,1.47923528]
["bitfinex-derivatives","SOLF0:USTF0",1729478135340,4.46,169.19,169.08,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1729478135544,4.46,169.19,169.09,2.95858774]
["bitfinex-derivatives","SOLF0:USTF0",1729478135748,2.957,169.13,169.1,1.47929387]
["bitfinex-derivatives","SOLF0:USTF0",1729478136042,2.957,169.13,169.11,1.47929387]
["bitfinex-derivatives","SOLF0:USTF0",1729478136243,2.957,169.13,169.12,1.47929387]
["bitfinex-derivatives","SOLF0:USTF0",1729478138246,17.7,169.22,168.98,405.88]
["bitfinex-derivatives","SOLF0:USTF0",1729478138247,2.958,169.07,169.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478138447,4.46,169.13,169.07,1.47953551]
["bitfinex-derivatives","SOLF0:USTF0",1729478138645,4.46,169.12,169.08,1.47953551]
["bitfinex-derivatives","SOLF0:USTF0",1729478138845,2.9579,169.09,169.06,2.91236794]
["bitfinex-derivatives","SOLF0:USTF0",1729478139047,2.9579,169.09,169.07,1.47963993]
["bitfinex-derivatives","SOLF0:USTF0",1729478139243,17.7,169.22,169.02,7.34958501]
["bitfinex-derivatives","SOLF0:USTF0",1729478139449,4.82,169.21,169.03,2.95926155]
["bitfinex-derivatives","SOLF0:USTF0",1729478139752,4.82,169.21,169.04,2.95926155]
["bitfinex-derivatives","SOLF0:USTF0",1729478139949,4.82,169.21,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729478140153,4.82,169.21,169.08,6.29967789]
["bitfinex-derivatives","SOLF0:USTF0",1729478140349,4.82,169.21,169.09,1.47967789]
["bitfinex-derivatives","SOLF0:USTF0",1729478140555,4.82,169.21,169.1,1.47967789]
["bitfinex-derivatives","SOLF0:USTF0",1729478140851,2.9569,169.14,169.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729478141050,2.9569,169.14,169.08,1.47944989]
["bitfinex-derivatives","SOLF0:USTF0",1729478141251,2.9569,169.14,169.09,1.47944989]
["bitfinex-derivatives","SOLF0:USTF0",1729478141453,2.9569,169.14,169.1,1.47944989]
["bitfinex-derivatives","SOLF0:USTF0",1729478141654,2.9569,169.14,169.07,7.7887067]
["bitfinex-derivatives","SOLF0:USTF0",1729478142059,4.82,169.16,169.08,1.47945875]
["bitfinex-derivatives","SOLF0:USTF0",1729478142254,2.9563,169.17,169.09,1.47945875]
["bitfinex-derivatives","SOLF0:USTF0",1729478142448,2.9563,169.17,169.1,1.47945875]
["bitfinex-derivatives","SOLF0:USTF0",1729478142754,4.82,169.19,169.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729478142955,4.82,169.19,169.09,1.47931702]
["bitfinex-derivatives","SOLF0:USTF0",1729478143255,4.82,169.19,169.1,1.47931702]
["bitfinex-derivatives","SOLF0:USTF0",1729478143454,4.82,169.19,169.11,1.47931702]
["bitfinex-derivatives","SOLF0:USTF0",1729478143648,4.82,169.19,169.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729478143849,4.82,169.19,169.09,1.47931181]
["bitfinex-derivatives","SOLF0:USTF0",1729478144053,2.9566,169.16,169.1,4.43681181]
["bitfinex-derivatives","SOLF0:USTF0",1729478144252,2.9566,169.16,169.11,1.47931181]
["bitfinex-derivatives","SOLF0:USTF0",1729478144555,2.9566,169.16,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478144756,2.9566,169.16,169.11,1.47931273]
["bitfinex-derivatives","SOLF0:USTF0",1729478145057,2.9566,169.16,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478151658,2.9564,169.17,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478151859,4.82,169.19,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478152253,2.9566,169.16,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478153571,2.9566,169.16,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729478153762,63.88,169.25,169.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729478153967,4.82,169.24,169.12,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729478154167,4.82,169.24,169.13,1.47905878]
["bitfinex-derivatives","SOLF0:USTF0",1729478154363,4.82,169.24,169.14,1.47905878]
["bitfinex-derivatives","SOLF0:USTF0",1729478154564,2.9558,169.2,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729478157170,4.82,169.24,169.12,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729478157376,4.82,169.24,169.13,4.43590957]
["bitfinex-derivatives","SOLF0:USTF0",1729478157573,4.82,169.24,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729478157976,2.9556,169.21,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729478158179,4.82,169.24,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729478159479,2.9559,169.2,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729478159676,4.82,169.24,169.12,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729478161480,2.9562,169.18,169.12,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729478168379,2.9564,169.17,169.12,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729478168579,2.9564,169.17,169.12,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729478168777,2.9564,169.17,169.12,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729478169479,2.9564,169.17,169.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729478169480,2.9566,169.16,169.09,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478169783,2.9566,169.16,169.09,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729478170479,2.9572,169.12,169.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729478170672,4.6,169.16,169.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729478171785,2.957,169.13,169.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729478172284,4.6,169.16,169.08,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729478172285,2.9568,169.15,169.08,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729478173684,7.5565,169.16,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478175187,4.6,169.17,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478180193,7.5563,169.17,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478180587,7.5563,169.17,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729478180991,4.6,169.17,169.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729478181191,4.6,169.17,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729478181392,4.6,169.17,169.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729478181790,4.6,169.17,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729478182187,2.9562,169.18,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729478182383,7.5562,169.18,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729478183596,141.30931329,169.26,169.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729478183597,123.60931329,169.26,169.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1729478183792,123.60931329,169.26,169.09,1.47938951]
["bitfinex-derivatives","SOLF0:USTF0",1729478184095,4.6,169.25,169.1,6.07938951]
["bitfinex-derivatives","SOLF0:USTF0",1729478184288,2.9558,169.2,169.11,1.47938951]
["bitfinex-derivatives","SOLF0:USTF0",1729478184489,7.5558,169.2,169.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729478184690,7.5558,169.2,169.11,1.47930235]
["bitfinex-derivatives","SOLF0:USTF0",1729478184891,7.5558,169.2,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478185093,4.6,169.19,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478188690,2.9552,169.24,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729478188996,4.6,169.28,169.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729478189297,4.6,169.28,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729478189495,7.5541,169.3,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729478194198,7.5541,169.3,169.19,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729478194388,7.5541,169.3,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729478196300,2.9543,169.29,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729478196688,4.6,169.3,169.19,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729478196893,2.9548,169.26,169.19,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729478197202,4.6,169.26,169.18,3.01391233]
["bitfinex-derivatives","SOLF0:USTF0",1729478197392,4.6,169.26,169.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729478197587,4.6,169.26,169.14,1.47888179]
["bitfinex-derivatives","SOLF0:USTF0",1729478197792,22.35,169.26,169.12,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729478198092,22.35,169.26,169.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729478198598,2.9555,169.22,169.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729478198901,4.6,169.21,169.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729478199202,4.6,169.2,169.09,1.47939769]
["bitfinex-derivatives","SOLF0:USTF0",1729478199501,2.9563,169.18,169.1,4.43679769]
["bitfinex-derivatives","SOLF0:USTF0",1729478199697,2.9563,169.18,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729478206404,4.6,169.2,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729478206599,2.9563,169.17,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729478206903,2.9563,169.17,169.1,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729478207103,2.9563,169.17,169.1,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729478208501,17.75,169.27,169.1,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729478208803,4.48,169.26,169.11,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1729478209014,4.48,169.26,169.11,2.83408165]
["bitfinex-derivatives","SOLF0:USTF0",1729478209300,4.48,169.26,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729478210204,2.9567,169.15,169.1,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729478210407,4.48,169.18,169.1,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729478211903,2.9565,169.16,169.1,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729478213302,4.48,169.18,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478213497,4.48,169.18,169.1,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729478213697,4.48,169.18,169.11,1.47933262]
["bitfinex-derivatives","SOLF0:USTF0",1729478213894,4.48,169.18,169.1,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729478214097,4.48,169.18,169.11,1.47932928]
["bitfinex-derivatives","SOLF0:USTF0",1729478214308,4.48,169.18,169.1,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729478214500,4.48,169.18,169.11,1.47931603]
["bitfinex-derivatives","SOLF0:USTF0",1729478214701,4.48,169.18,169.1,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1729478214903,2.9563,169.17,169.11,4.43661603]
["bitfinex-derivatives","SOLF0:USTF0",1729478215104,2.9563,169.17,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729478219096,2.9563,169.17,169.12,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729478220409,2.9563,169.17,169.1,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729478220410,4.48,169.2,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478220607,63.88,169.28,169.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478220905,4.48,169.27,169.14,1.4790737]
["bitfinex-derivatives","SOLF0:USTF0",1729478221110,4.48,169.27,169.15,1.4790737]
["bitfinex-derivatives","SOLF0:USTF0",1729478221409,2.9554,169.23,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729478221609,2.9554,169.23,169.17,5.86291677]
["bitfinex-derivatives","SOLF0:USTF0",1729478221903,63.88,169.28,169.17,7.38681677]
["bitfinex-derivatives","SOLF0:USTF0",1729478221904,4.48,169.25,169.17,7.38681677]
["bitfinex-derivatives","SOLF0:USTF0",1729478222109,4.48,169.25,169.18,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1729478222312,63.88,169.28,169.18,5.48823148]
["bitfinex-derivatives","SOLF0:USTF0",1729478222502,2.9548,169.26,169.2,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729478222701,2.9548,169.26,169.2,5.85892364]
["bitfinex-derivatives","SOLF0:USTF0",1729478223410,2.9548,169.26,169.2,2.90312364]
["bitfinex-derivatives","SOLF0:USTF0",1729478223610,2.9548,169.26,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729478224109,2.9548,169.26,169.19,5.84453168]
["bitfinex-derivatives","SOLF0:USTF0",1729478224513,2.9554,169.23,169.19,2.88863168]
["bitfinex-derivatives","SOLF0:USTF0",1729478224815,4.48,169.27,169.08,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729478225107,2.9558,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478225411,2.9558,169.2,169.15,1.47891573]
["bitfinex-derivatives","SOLF0:USTF0",1729478225610,2.9558,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478225810,2.9558,169.2,169.15,1.47893045]
["bitfinex-derivatives","SOLF0:USTF0",1729478226007,2.9558,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478226211,2.9558,169.2,169.15,1.47894903]
["bitfinex-derivatives","SOLF0:USTF0",1729478226412,2.9558,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478226613,2.9558,169.2,169.15,1.47894182]
["bitfinex-derivatives","SOLF0:USTF0",1729478226813,2.9558,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478227116,2.9558,169.2,169.15,1.47894067]
["bitfinex-derivatives","SOLF0:USTF0",1729478227318,2.9558,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478227512,2.9558,169.2,169.15,1.47894756]
["bitfinex-derivatives","SOLF0:USTF0",1729478227809,2.9558,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478229012,4.48,169.22,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478229214,2.956,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478230914,4.48,169.22,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729478231117,4.48,169.22,169.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478231613,4.48,169.22,169.13,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1729478232218,2.9562,169.18,169.13,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1729478233110,2.9562,169.18,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478234416,2.9566,169.16,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729478234718,4.48,169.22,169.11,1.47920559]
["bitfinex-derivatives","SOLF0:USTF0",1729478234922,4.48,169.22,169.1,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729478235114,2.9566,169.16,169.11,1.47922842]
["bitfinex-derivatives","SOLF0:USTF0",1729478235316,2.9566,169.16,169.1,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729478235521,2.9566,169.16,169.11,1.47923395]
["bitfinex-derivatives","SOLF0:USTF0",1729478235722,2.9566,169.16,169.1,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729478235921,2.9566,169.16,169.11,1.47923565]
["bitfinex-derivatives","SOLF0:USTF0",1729478236126,4.48,169.22,169.1,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729478236430,2.9568,169.15,169.11,1.47923531]
["bitfinex-derivatives","SOLF0:USTF0",1729478236730,2.9568,169.15,169.1,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1729478238028,2.9568,169.15,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729478238433,4.48,169.18,169.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478238627,2.9569,169.14,169.1,1.47939449]
["bitfinex-derivatives","SOLF0:USTF0",1729478238935,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478239134,2.9569,169.14,169.1,1.47939221]
["bitfinex-derivatives","SOLF0:USTF0",1729478239434,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478239826,2.9569,169.14,169.1,1.47940184]
["bitfinex-derivatives","SOLF0:USTF0",1729478240023,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478240428,2.9569,169.14,169.1,1.47940128]
["bitfinex-derivatives","SOLF0:USTF0",1729478240629,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478240933,2.9569,169.14,169.1,1.47940069]
["bitfinex-derivatives","SOLF0:USTF0",1729478241132,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478241333,2.9569,169.14,169.1,1.47939937]
["bitfinex-derivatives","SOLF0:USTF0",1729478241531,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478241733,2.9569,169.14,169.1,1.47939382]
["bitfinex-derivatives","SOLF0:USTF0",1729478241930,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478242129,2.9569,169.14,169.1,1.47939347]
["bitfinex-derivatives","SOLF0:USTF0",1729478242331,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478242532,2.9569,169.14,169.1,1.47940128]
["bitfinex-derivatives","SOLF0:USTF0",1729478242835,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478243037,2.9569,169.14,169.1,1.47941244]
["bitfinex-derivatives","SOLF0:USTF0",1729478243237,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478243641,2.9569,169.14,169.1,1.47940899]
["bitfinex-derivatives","SOLF0:USTF0",1729478243828,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478244033,2.9569,169.14,169.1,1.47940786]
["bitfinex-derivatives","SOLF0:USTF0",1729478244337,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478244538,2.9569,169.14,169.1,1.47941546]
["bitfinex-derivatives","SOLF0:USTF0",1729478244838,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478245139,2.9569,169.14,169.1,1.47942468]
["bitfinex-derivatives","SOLF0:USTF0",1729478245338,2.9569,169.14,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478245533,2.957,169.13,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478246137,2.957,169.13,169.1,1.47941298]
["bitfinex-derivatives","SOLF0:USTF0",1729478246437,2.957,169.13,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478246839,2.957,169.13,169.1,1.4794218]
["bitfinex-derivatives","SOLF0:USTF0",1729478247040,2.957,169.13,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478247238,2.957,169.13,169.1,1.47940737]
["bitfinex-derivatives","SOLF0:USTF0",1729478247440,2.957,169.13,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478247636,2.957,169.13,169.1,1.47940801]
["bitfinex-derivatives","SOLF0:USTF0",1729478247938,2.957,169.13,169.09,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1729478248845,2.957,169.13,169.1,1.47941565]
["bitfinex-derivatives","SOLF0:USTF0",1729478249142,2.957,169.13,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729478249340,2.957,169.13,169.1,1.47941196]
["bitfinex-derivatives","SOLF0:USTF0",1729478249638,2.957,169.13,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729478249840,2.957,169.13,169.1,1.47941294]
["bitfinex-derivatives","SOLF0:USTF0",1729478250037,4.48,169.18,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729478250344,2.9572,169.12,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729478250841,2.9572,169.12,169.1,1.47941497]
["bitfinex-derivatives","SOLF0:USTF0",1729478251036,2.9572,169.12,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729478251341,2.9572,169.12,169.1,1.47941518]
["bitfinex-derivatives","SOLF0:USTF0",1729478251541,2.9572,169.12,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729478255940,4.48,169.18,169.08,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729478256137,4.48,169.18,169.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729478256341,4.48,169.18,169.02,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729478256539,4.48,169.18,169.03,7.43919872]
["bitfinex-derivatives","SOLF0:USTF0",1729478256739,2.9575,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729478256939,4.48,169.13,169.07,1.47959936]
["bitfinex-derivatives","SOLF0:USTF0",1729478257246,4.48,169.13,169.03,5.95961502]
["bitfinex-derivatives","SOLF0:USTF0",1729478257439,2.9577,169.09,169.04,4.43813647]
["bitfinex-derivatives","SOLF0:USTF0",1729478257637,2.9577,169.09,169.05,1.47963647]
["bitfinex-derivatives","SOLF0:USTF0",1729478257838,2.9577,169.09,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729478258041,2.9577,169.09,169.06,1.4796284]
["bitfinex-derivatives","SOLF0:USTF0",1729478258240,2.9577,169.09,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729478258440,2.9577,169.09,169.05,1.47962869]
["bitfinex-derivatives","SOLF0:USTF0",1729478258644,2.9579,169.08,169.06,1.47962869]
["bitfinex-derivatives","SOLF0:USTF0",1729478258841,2.9579,169.08,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729478259041,2.9579,169.08,169.05,1.47963655]
["bitfinex-derivatives","SOLF0:USTF0",1729478259341,2.9579,169.08,169.06,1.47963655]
["bitfinex-derivatives","SOLF0:USTF0",1729478259544,2.9579,169.08,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729478259745,2.9579,169.08,169.05,1.47963734]
["bitfinex-derivatives","SOLF0:USTF0",1729478259943,2.9579,169.08,169.06,1.47963734]
["bitfinex-derivatives","SOLF0:USTF0",1729478260144,2.9579,169.08,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729478260443,2.9579,169.08,169.05,1.47973898]
["bitfinex-derivatives","SOLF0:USTF0",1729478260643,2.9579,169.08,169.06,1.47973898]
["bitfinex-derivatives","SOLF0:USTF0",1729478260845,2.9579,169.08,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729478261047,2.9579,169.08,169.05,1.47976371]
["bitfinex-derivatives","SOLF0:USTF0",1729478261245,2.9579,169.08,169.06,1.47976371]
["bitfinex-derivatives","SOLF0:USTF0",1729478261444,2.9579,169.08,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729478261639,2.9579,169.08,169.05,1.47976382]
["bitfinex-derivatives","SOLF0:USTF0",1729478261935,2.9579,169.08,169.06,1.47976382]
["bitfinex-derivatives","SOLF0:USTF0",1729478262136,2.9579,169.08,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729478262346,2.9579,169.08,169.05,1.47976555]
["bitfinex-derivatives","SOLF0:USTF0",1729478262542,2.9579,169.08,169.06,1.47976555]
["bitfinex-derivatives","SOLF0:USTF0",1729478262737,2.9579,169.08,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729478262941,4.48,169.13,169.05,1.47976531]
["bitfinex-derivatives","SOLF0:USTF0",1729478263142,4.48,169.13,169.06,1.47976531]
["bitfinex-derivatives","SOLF0:USTF0",1729478263344,4.48,169.13,169.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478263545,4.48,169.13,169.04,1.47976205]
["bitfinex-derivatives","SOLF0:USTF0",1729478263751,4.48,169.13,169.05,1.47976205]
["bitfinex-derivatives","SOLF0:USTF0",1729478263942,2.9577,169.1,169.06,4.43786205]
["bitfinex-derivatives","SOLF0:USTF0",1729478264142,2.9577,169.1,169.06,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729478269250,4.48,169.13,169.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478269451,4.48,169.13,169.04,1.47988841]
["bitfinex-derivatives","SOLF0:USTF0",1729478269642,4.48,169.13,169.05,1.47988841]
["bitfinex-derivatives","SOLF0:USTF0",1729478269847,4.48,169.13,169.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478270045,2.9576,169.1,169.05,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729478270651,4.48,169.13,169.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478270955,4.48,169.13,169.04,1.47988839]
["bitfinex-derivatives","SOLF0:USTF0",1729478271251,4.48,169.13,169.05,1.47988839]
["bitfinex-derivatives","SOLF0:USTF0",1729478271448,4.48,169.13,169.06,1.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1729478271648,2.9577,169.1,169.05,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729478272754,2.9579,169.09,169.05,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729478277049,2.9579,169.09,169.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478277250,2.9579,169.09,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729478278956,2.9575,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729478281257,2.9575,169.1,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729478281450,17.75,169.21,169.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478281655,4.46,169.2,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729478281856,4.46,169.19,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729478282052,2.9564,169.17,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729478282263,4.46,169.19,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729478282554,2.9568,169.15,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729478283063,4.46,169.15,169.08,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729478283959,2.957,169.14,169.08,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729478284357,4.46,169.15,169.08,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729478284556,4.46,169.15,169.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478285357,4.46,169.15,169.04,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729478285661,4.46,169.15,169.05,1.4798305]
["bitfinex-derivatives","SOLF0:USTF0",1729478285860,4.46,169.15,169.04,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729478286159,2.9577,169.09,169.04,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729478288766,2.9579,169.08,169.04,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1729478289962,2.958,169.08,169.03,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729478290163,8.39733356,169.21,169.03,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729478290364,555.66696814,169.44,169.08,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729478290365,2.957,169.13,169.08,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729478291164,2.9573,169.12,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729478295866,4.46,169.16,169.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478296168,4.46,169.16,169.06,1.47977572]
["bitfinex-derivatives","SOLF0:USTF0",1729478296365,2.9579,169.08,169.07,1.47977572]
["bitfinex-derivatives","SOLF0:USTF0",1729478296558,4.46,169.16,169.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478296757,4.46,169.16,169.06,1.47986023]
["bitfinex-derivatives","SOLF0:USTF0",1729478296958,4.46,169.16,169.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478297268,4.46,169.16,169.06,1.47986147]
["bitfinex-derivatives","SOLF0:USTF0",1729478297459,2.957,169.13,169.05,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729478297663,4.46,169.12,169.06,1.47985672]
["bitfinex-derivatives","SOLF0:USTF0",1729478297864,4.46,169.12,169.07,1.47985672]
["bitfinex-derivatives","SOLF0:USTF0",1729478298065,2.9575,169.11,169.05,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1729478298359,4.46,169.12,169.06,1.47986933]
["bitfinex-derivatives","SOLF0:USTF0",1729478298668,4.46,169.12,169.07,1.47986933]
["bitfinex-derivatives","SOLF0:USTF0",1729478298865,4.46,169.12,169.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478299070,4.46,169.12,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729478299866,7.4173,169.12,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729478300266,7.4173,169.12,169.08,1.47983045]
["bitfinex-derivatives","SOLF0:USTF0",1729478300466,7.4173,169.12,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729478300664,7.4173,169.12,169.08,1.47982981]
["bitfinex-derivatives","SOLF0:USTF0",1729478300866,7.4173,169.12,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729478301071,7.4173,169.12,169.08,1.47983187]
["bitfinex-derivatives","SOLF0:USTF0",1729478301267,7.4173,169.12,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729478301468,7.4173,169.12,169.08,1.47983182]
["bitfinex-derivatives","SOLF0:USTF0",1729478301767,7.4173,169.12,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729478301962,7.4173,169.12,169.08,1.47983165]
["bitfinex-derivatives","SOLF0:USTF0",1729478302170,7.4173,169.12,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729478302365,2.9575,169.11,169.08,1.4798419]
["bitfinex-derivatives","SOLF0:USTF0",1729478302565,2.9575,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729478302764,2.9575,169.11,169.07,1.47983978]
["bitfinex-derivatives","SOLF0:USTF0",1729478303071,2.9575,169.11,169.08,1.47983978]
["bitfinex-derivatives","SOLF0:USTF0",1729478303273,2.9575,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729478303474,2.9575,169.11,169.07,1.47984102]
["bitfinex-derivatives","SOLF0:USTF0",1729478303673,2.9575,169.11,169.08,1.47984102]
["bitfinex-derivatives","SOLF0:USTF0",1729478303870,2.9575,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729478304070,2.9575,169.11,169.07,1.47989136]
["bitfinex-derivatives","SOLF0:USTF0",1729478304270,2.9575,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729478304576,2.9575,169.11,169.07,1.47989302]
["bitfinex-derivatives","SOLF0:USTF0",1729478304776,2.9568,169.15,169.08,1.47987289]
["bitfinex-derivatives","SOLF0:USTF0",1729478304974,2.9568,169.15,169.09,1.47987289]
["bitfinex-derivatives","SOLF0:USTF0",1729478305177,81.63,169.26,169.1,1.47987289]
["bitfinex-derivatives","SOLF0:USTF0",1729478305372,2.9561,169.19,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729478305572,4.46,169.2,169.13,5.88677579]
["bitfinex-derivatives","SOLF0:USTF0",1729478305872,8.42897958,169.25,169.13,5.88677579]
["bitfinex-derivatives","SOLF0:USTF0",1729478306074,4.46,169.24,169.13,5.88677579]
["bitfinex-derivatives","SOLF0:USTF0",1729478306673,2.9561,169.19,169.13,5.88677579]
["bitfinex-derivatives","SOLF0:USTF0",1729478306877,4.46,169.2,169.14,1.47934167]
["bitfinex-derivatives","SOLF0:USTF0",1729478307077,4.46,169.2,169.13,5.88677579]
["bitfinex-derivatives","SOLF0:USTF0",1729478307279,4.46,169.2,169.14,1.47934142]
["bitfinex-derivatives","SOLF0:USTF0",1729478307578,4.46,169.2,169.13,5.88677579]
["bitfinex-derivatives","SOLF0:USTF0",1729478307779,7.4158,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729478308080,4.46,169.2,169.1,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1729478308478,4.46,169.2,169.11,1.47933498]
["bitfinex-derivatives","SOLF0:USTF0",1729478308678,81.63,169.26,169.13,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729478308871,4.46,169.25,169.14,1.47933498]
["bitfinex-derivatives","SOLF0:USTF0",1729478309071,4.46,169.25,169.15,2.97332773]
["bitfinex-derivatives","SOLF0:USTF0",1729478309278,2.9561,169.19,169.13,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729478309478,2.9561,169.19,169.14,1.4793216]
["bitfinex-derivatives","SOLF0:USTF0",1729478309679,2.9561,169.19,169.13,5.86268655]
["bitfinex-derivatives","SOLF0:USTF0",1729478309879,2.9561,169.19,169.14,1.47931473]
["bitfinex-derivatives","SOLF0:USTF0",1729478310079,2.9561,169.19,169.13,5.86268655]
["bitfinex-derivatives","SOLF0:USTF0",1729478310282,2.9561,169.18,169.13,5.86268655]
["bitfinex-derivatives","SOLF0:USTF0",1729478311182,2.9561,169.18,169.14,1.47932317]
["bitfinex-derivatives","SOLF0:USTF0",1729478311477,2.9561,169.18,169.13,5.86268655]
["bitfinex-derivatives","SOLF0:USTF0",1729478311883,2.9561,169.18,169.14,1.47931635]
["bitfinex-derivatives","SOLF0:USTF0",1729478312085,2.9561,169.18,169.13,5.86268655]
["bitfinex-derivatives","SOLF0:USTF0",1729478312285,2.9561,169.18,169.14,1.47931473]
["bitfinex-derivatives","SOLF0:USTF0",1729478312487,2.9561,169.18,169.13,5.86268655]
["bitfinex-derivatives","SOLF0:USTF0",1729478312687,2.9561,169.18,169.14,1.47932096]
["bitfinex-derivatives","SOLF0:USTF0",1729478312876,2.9561,169.18,169.13,5.86268655]
["bitfinex-derivatives","SOLF0:USTF0",1729478313079,2.9561,169.18,169.14,1.47930097]
["bitfinex-derivatives","SOLF0:USTF0",1729478313280,2.9561,169.18,169.13,5.86268655]
["bitfinex-derivatives","SOLF0:USTF0",1729478313481,4.46,169.21,169.14,1.47930161]
["bitfinex-derivatives","SOLF0:USTF0",1729478313682,2.9563,169.17,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729478313886,4.46,169.2,169.13,1.47930297]
["bitfinex-derivatives","SOLF0:USTF0",1729478314087,4.46,169.2,169.14,1.47930297]
["bitfinex-derivatives","SOLF0:USTF0",1729478314385,4.46,169.2,169.13,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478314588,4.46,169.2,169.14,1.47929158]
["bitfinex-derivatives","SOLF0:USTF0",1729478314890,2.9559,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478315090,2.9559,169.19,169.14,5.93014913]
["bitfinex-derivatives","SOLF0:USTF0",1729478315292,2.9559,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478315592,2.9559,169.19,169.14,5.89642717]
["bitfinex-derivatives","SOLF0:USTF0",1729478316786,114.19861427,169.28,169.14,2.93972717]
["bitfinex-derivatives","SOLF0:USTF0",1729478316991,2.9554,169.23,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729478317191,2.9554,169.23,169.17,5.86457165]
["bitfinex-derivatives","SOLF0:USTF0",1729478317885,4.46,169.27,169.17,5.86457165]
["bitfinex-derivatives","SOLF0:USTF0",1729478318081,4.46,169.27,169.17,2.90837165]
["bitfinex-derivatives","SOLF0:USTF0",1729478319092,22.21,169.27,169.16,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729478319390,22.21,169.27,169.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478319687,2.9552,169.24,169.14,7.36536573]
["bitfinex-derivatives","SOLF0:USTF0",1729478319892,4.46,169.23,169.14,7.36536573]
["bitfinex-derivatives","SOLF0:USTF0",1729478320284,2.9561,169.19,169.14,10.32216573]
["bitfinex-derivatives","SOLF0:USTF0",1729478321280,2.9562,169.18,169.14,2.90536573]
["bitfinex-derivatives","SOLF0:USTF0",1729478321482,2.9562,169.18,169.12,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729478321676,2.9562,169.18,169.13,1.47928066]
["bitfinex-derivatives","SOLF0:USTF0",1729478321883,2.9562,169.18,169.13,2.91150665]
["bitfinex-derivatives","SOLF0:USTF0",1729478322083,2.9562,169.18,169.12,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1729478322295,2.9562,169.18,169.13,1.47928077]
["bitfinex-derivatives","SOLF0:USTF0",1729478322480,2.9562,169.18,169.12,10.41793663]
["bitfinex-derivatives","SOLF0:USTF0",1729478322688,2.9562,169.18,169.13,1.47928068]
["bitfinex-derivatives","SOLF0:USTF0",1729478322887,2.9562,169.18,169.12,10.41793663]
["bitfinex-derivatives","SOLF0:USTF0",1729478323087,2.9562,169.18,169.13,1.47928068]
["bitfinex-derivatives","SOLF0:USTF0",1729478323288,2.9562,169.18,169.12,10.41793663]
["bitfinex-derivatives","SOLF0:USTF0",1729478323490,2.9562,169.18,169.13,1.47927392]
["bitfinex-derivatives","SOLF0:USTF0",1729478323691,2.9562,169.18,169.12,10.41793663]
["bitfinex-derivatives","SOLF0:USTF0",1729478323895,2.9562,169.18,169.13,1.47927392]
["bitfinex-derivatives","SOLF0:USTF0",1729478324095,2.9562,169.18,169.12,10.41793663]
["bitfinex-derivatives","SOLF0:USTF0",1729478324391,2.9562,169.18,169.13,1.47927392]
["bitfinex-derivatives","SOLF0:USTF0",1729478324592,2.9562,169.18,169.12,10.41793663]
["bitfinex-derivatives","SOLF0:USTF0",1729478324796,2.9562,169.18,169.13,1.47927924]
["bitfinex-derivatives","SOLF0:USTF0",1729478324995,2.9562,169.18,169.12,10.41793663]
["bitfinex-derivatives","SOLF0:USTF0",1729478325595,2.9562,169.18,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729478328493,2.9563,169.17,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729478332589,4.46,169.22,169.12,7.46083663]
["bitfinex-derivatives","SOLF0:USTF0",1729478332794,2.9564,169.17,169.12,10.41783663]
["bitfinex-derivatives","SOLF0:USTF0",1729478339200,2.9563,169.18,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729478339408,4.46,169.22,169.12,7.46083663]
["bitfinex-derivatives","SOLF0:USTF0",1729478339700,4.46,169.22,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478341596,2.9561,169.18,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478347004,4.46,169.22,169.12,3.00083663]
["bitfinex-derivatives","SOLF0:USTF0",1729478347203,4.46,169.22,169.11,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729478347403,4.46,169.22,169.12,1.47929582]
["bitfinex-derivatives","SOLF0:USTF0",1729478347706,22.21,169.22,169.12,2.9465847]
["bitfinex-derivatives","SOLF0:USTF0",1729478348509,2.9569,169.14,169.12,2.9465847]
["bitfinex-derivatives","SOLF0:USTF0",1729478349798,4.46,169.17,168.81,119.89047097]
["bitfinex-derivatives","SOLF0:USTF0",1729478350003,2.9572,169.12,169.07,11.47294431]
["bitfinex-derivatives","SOLF0:USTF0",1729478350204,4.46,169.17,169.08,1.47954431]
["bitfinex-derivatives","SOLF0:USTF0",1729478350404,4.46,169.17,169.09,1.47954431]
["bitfinex-derivatives","SOLF0:USTF0",1729478350605,4.46,169.17,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478350807,4.46,169.17,169.08,1.47956834]
["bitfinex-derivatives","SOLF0:USTF0",1729478351109,4.46,169.17,169.09,1.47956834]
["bitfinex-derivatives","SOLF0:USTF0",1729478351309,4.46,169.17,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478351512,4.46,169.17,169.08,1.47956372]
["bitfinex-derivatives","SOLF0:USTF0",1729478351803,4.46,169.17,169.09,1.47956372]
["bitfinex-derivatives","SOLF0:USTF0",1729478352006,2.9573,169.12,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478352207,2.9573,169.12,169.08,1.47956884]
["bitfinex-derivatives","SOLF0:USTF0",1729478352407,2.9573,169.12,169.09,1.47956884]
["bitfinex-derivatives","SOLF0:USTF0",1729478352706,2.9573,169.12,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478352903,2.9573,169.12,169.08,1.47957224]
["bitfinex-derivatives","SOLF0:USTF0",1729478353106,2.9573,169.12,169.09,1.47957224]
["bitfinex-derivatives","SOLF0:USTF0",1729478353410,2.9573,169.12,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478353606,2.9573,169.12,169.08,1.47957224]
["bitfinex-derivatives","SOLF0:USTF0",1729478353801,2.9573,169.12,169.09,1.47957224]
["bitfinex-derivatives","SOLF0:USTF0",1729478354008,2.9573,169.12,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478354209,2.9573,169.12,169.08,1.47957061]
["bitfinex-derivatives","SOLF0:USTF0",1729478354510,2.9573,169.12,169.09,1.47957061]
["bitfinex-derivatives","SOLF0:USTF0",1729478354706,2.9573,169.12,169.07,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729478354900,2.9573,169.12,169.08,1.47957899]
["bitfinex-derivatives","SOLF0:USTF0",1729478355104,2.9573,169.12,169.09,1.47957899]
["bitfinex-derivatives","SOLF0:USTF0",1729478355300,2.9573,169.12,169.07,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729478355497,2.9573,169.12,169.08,1.4795742]
["bitfinex-derivatives","SOLF0:USTF0",1729478355709,2.9573,169.12,169.07,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729478355710,2.9573,169.12,169.09,1.4795742]
["bitfinex-derivatives","SOLF0:USTF0",1729478355909,2.9573,169.12,169.07,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729478356103,2.9573,169.12,169.08,1.47957748]
["bitfinex-derivatives","SOLF0:USTF0",1729478356304,2.9573,169.12,169.09,1.47957748]
["bitfinex-derivatives","SOLF0:USTF0",1729478356610,2.9573,169.12,169.07,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729478356810,2.9573,169.12,169.08,1.47957911]
["bitfinex-derivatives","SOLF0:USTF0",1729478357012,2.9573,169.12,169.09,1.47957911]
["bitfinex-derivatives","SOLF0:USTF0",1729478357212,2.9573,169.12,169.07,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729478357510,2.9573,169.12,169.08,1.47957586]
["bitfinex-derivatives","SOLF0:USTF0",1729478357710,2.9573,169.12,169.09,1.47957586]
["bitfinex-derivatives","SOLF0:USTF0",1729478357907,2.9573,169.12,169.07,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729478358110,2.9573,169.12,169.08,1.47957063]
["bitfinex-derivatives","SOLF0:USTF0",1729478358312,2.9573,169.12,169.09,1.47957063]
["bitfinex-derivatives","SOLF0:USTF0",1729478358514,2.9573,169.12,169.07,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729478358809,2.9573,169.12,169.08,1.4795725]
["bitfinex-derivatives","SOLF0:USTF0",1729478359010,2.9573,169.12,169.09,1.4795725]
["bitfinex-derivatives","SOLF0:USTF0",1729478359211,2.9573,169.12,169.07,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1729478359413,2.9573,169.12,169.08,1.47957216]
["bitfinex-derivatives","SOLF0:USTF0",1729478359612,2.9575,169.11,169.09,1.47957216]
["bitfinex-derivatives","SOLF0:USTF0",1729478359915,2.9575,169.11,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478360110,22.21,169.17,169.08,1.4795888]
["bitfinex-derivatives","SOLF0:USTF0",1729478360313,22.21,169.17,169.09,1.4795888]
["bitfinex-derivatives","SOLF0:USTF0",1729478360508,22.21,169.17,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478360709,22.21,169.17,169.08,1.4795783]
["bitfinex-derivatives","SOLF0:USTF0",1729478360905,22.21,169.17,169.09,1.4795783]
["bitfinex-derivatives","SOLF0:USTF0",1729478361108,22.21,169.17,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478361109,2.9575,169.11,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478361314,2.9575,169.11,169.08,1.47963615]
["bitfinex-derivatives","SOLF0:USTF0",1729478361613,2.9575,169.11,169.09,1.47963615]
["bitfinex-derivatives","SOLF0:USTF0",1729478361808,2.9575,169.11,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478362004,2.9575,169.11,169.08,1.47964165]
["bitfinex-derivatives","SOLF0:USTF0",1729478362208,2.9575,169.11,169.09,1.47964165]
["bitfinex-derivatives","SOLF0:USTF0",1729478362408,2.9575,169.11,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478362613,2.9575,169.11,169.08,1.47963409]
["bitfinex-derivatives","SOLF0:USTF0",1729478362805,2.9575,169.11,169.09,1.47963409]
["bitfinex-derivatives","SOLF0:USTF0",1729478363008,2.9575,169.11,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478363213,2.9575,169.11,169.08,1.4796334]
["bitfinex-derivatives","SOLF0:USTF0",1729478363512,4.46,169.13,169.09,1.4796334]
["bitfinex-derivatives","SOLF0:USTF0",1729478363808,4.46,169.13,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478364015,4.46,169.13,169.08,1.47963178]
["bitfinex-derivatives","SOLF0:USTF0",1729478364205,2.9575,169.11,169.09,1.47963178]
["bitfinex-derivatives","SOLF0:USTF0",1729478364405,4.46,169.13,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729478365016,4.46,169.13,169.09,1.4796327]
["bitfinex-derivatives","SOLF0:USTF0",1729478365212,4.46,169.13,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478365410,17.75,169.22,169.08,1.47963509]
["bitfinex-derivatives","SOLF0:USTF0",1729478365611,63.88,169.23,169.09,1.47963509]
["bitfinex-derivatives","SOLF0:USTF0",1729478365612,17.75,169.2,169.09,1.47963509]
["bitfinex-derivatives","SOLF0:USTF0",1729478365813,17.75,169.2,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478366013,17.75,169.2,169.08,1.47963602]
["bitfinex-derivatives","SOLF0:USTF0",1729478366317,17.75,169.2,169.09,1.47963602]
["bitfinex-derivatives","SOLF0:USTF0",1729478366511,17.75,169.2,169.07,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729478366719,17.75,169.2,169.08,1.47963143]
["bitfinex-derivatives","SOLF0:USTF0",1729478367016,2.957,169.13,169.09,1.47963143]
["bitfinex-derivatives","SOLF0:USTF0",1729478367217,2.957,169.13,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729478367419,2.957,169.13,169.09,1.47962455]
["bitfinex-derivatives","SOLF0:USTF0",1729478367620,2.957,169.13,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729478367819,2.957,169.13,169.09,1.47962688]
["bitfinex-derivatives","SOLF0:USTF0",1729478368117,2.957,169.13,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729478368617,2.957,169.13,169.09,1.47962145]
["bitfinex-derivatives","SOLF0:USTF0",1729478369112,2.9568,169.15,169.09,1.47962145]
["bitfinex-derivatives","SOLF0:USTF0",1729478369312,4.46,169.15,169.1,1.4796269]
["bitfinex-derivatives","SOLF0:USTF0",1729478369518,4.46,169.15,169.11,2.91815818]
["bitfinex-derivatives","SOLF0:USTF0",1729478369718,4.46,169.15,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729478369919,4.46,169.15,169.09,1.47961676]
["bitfinex-derivatives","SOLF0:USTF0",1729478370215,4.46,169.15,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729478370416,4.46,169.15,169.09,1.47968853]
["bitfinex-derivatives","SOLF0:USTF0",1729478370615,4.46,169.15,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729478370815,2.9568,169.14,169.09,1.47968864]
["bitfinex-derivatives","SOLF0:USTF0",1729478371016,2.9568,169.14,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729478371218,2.9568,169.14,169.09,1.47968873]
["bitfinex-derivatives","SOLF0:USTF0",1729478371417,2.9568,169.14,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729478371618,2.9568,169.14,169.09,1.47965437]
["bitfinex-derivatives","SOLF0:USTF0",1729478371821,2.9568,169.14,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729478372016,2.9567,169.15,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478372216,4.46,169.19,169.1,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729478372418,4.46,169.19,169.11,1.47944442]
["bitfinex-derivatives","SOLF0:USTF0",1729478372621,2.9563,169.17,169.12,1.47944442]
["bitfinex-derivatives","SOLF0:USTF0",1729478372925,2.9563,169.17,169.11,5.955555]
["bitfinex-derivatives","SOLF0:USTF0",1729478373130,2.9563,169.17,169.12,4.43664171]
["bitfinex-derivatives","SOLF0:USTF0",1729478373317,2.9563,169.17,169.13,1.47944171]
["bitfinex-derivatives","SOLF0:USTF0",1729478373524,2.9562,169.18,169.11,4.330055]
["bitfinex-derivatives","SOLF0:USTF0",1729478373826,2.9562,169.18,169.12,1.47940643]
["bitfinex-derivatives","SOLF0:USTF0",1729478374124,2.9562,169.18,169.13,1.47940643]
["bitfinex-derivatives","SOLF0:USTF0",1729478374326,2.9562,169.18,169.11,4.330055]
["bitfinex-derivatives","SOLF0:USTF0",1729478374529,2.9562,169.18,169.12,1.47940968]
["bitfinex-derivatives","SOLF0:USTF0",1729478374830,2.9562,169.18,169.13,4.43640968]
["bitfinex-derivatives","SOLF0:USTF0",1729478375030,2.9562,169.18,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478375227,2.9562,169.18,169.14,1.47931387]
["bitfinex-derivatives","SOLF0:USTF0",1729478375435,2.9562,169.18,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478375625,2.9562,169.18,169.14,1.47929164]
["bitfinex-derivatives","SOLF0:USTF0",1729478375829,2.9562,169.18,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478376226,2.9562,169.18,169.14,1.47929691]
["bitfinex-derivatives","SOLF0:USTF0",1729478376424,7.4159,169.2,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729478377737,4.46,169.2,169.11,4.330055]
["bitfinex-derivatives","SOLF0:USTF0",1729478377937,4.46,169.2,169.12,1.47927375]
["bitfinex-derivatives","SOLF0:USTF0",1729478378132,4.46,169.2,169.13,1.47927375]
["bitfinex-derivatives","SOLF0:USTF0",1729478378333,4.46,169.2,169.14,1.47927375]
["bitfinex-derivatives","SOLF0:USTF0",1729478378532,4.46,169.2,169.11,4.330055]
["bitfinex-derivatives","SOLF0:USTF0",1729478378733,4.46,169.2,169.12,1.47927065]
["bitfinex-derivatives","SOLF0:USTF0",1729478378933,4.46,169.2,169.13,1.47927065]
["bitfinex-derivatives","SOLF0:USTF0",1729478379134,4.46,169.2,169.14,1.47927065]
["bitfinex-derivatives","SOLF0:USTF0",1729478379334,4.46,169.2,169.15,1.47927065]
["bitfinex-derivatives","SOLF0:USTF0",1729478379630,4.46,169.2,169.11,4.330055]
["bitfinex-derivatives","SOLF0:USTF0",1729478379837,2.956,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478380036,2.956,169.19,169.15,1.479271]
["bitfinex-derivatives","SOLF0:USTF0",1729478380236,2.956,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478380435,2.956,169.19,169.15,1.47926919]
["bitfinex-derivatives","SOLF0:USTF0",1729478380736,2.956,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478381036,2.956,169.19,169.15,1.47926962]
["bitfinex-derivatives","SOLF0:USTF0",1729478381236,2.956,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729478382133,4.44,169.22,169.11,2.998355]
["bitfinex-derivatives","SOLF0:USTF0",1729478382439,4.44,169.22,169.12,1.47927025]
["bitfinex-derivatives","SOLF0:USTF0",1729478382639,4.44,169.22,169.11,2.98131643]
["bitfinex-derivatives","SOLF0:USTF0",1729478382837,4.44,169.22,169.12,1.47947813]
["bitfinex-derivatives","SOLF0:USTF0",1729478383038,4.44,169.22,169.11,3.01977358]
["bitfinex-derivatives","SOLF0:USTF0",1729478383335,2.9567,169.15,169.09,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478383536,2.9567,169.15,169.1,1.4795006]
["bitfinex-derivatives","SOLF0:USTF0",1729478383841,2.9567,169.15,169.11,1.4795006]
["bitfinex-derivatives","SOLF0:USTF0",1729478384041,2.9567,169.15,169.11,2.95255442]
["bitfinex-derivatives","SOLF0:USTF0",1729478384243,2.9567,169.15,169.09,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478384538,2.9567,169.15,169.1,1.47950248]
["bitfinex-derivatives","SOLF0:USTF0",1729478384737,2.9567,169.15,169.11,1.47950248]
["bitfinex-derivatives","SOLF0:USTF0",1729478384945,2.9567,169.15,169.11,3.0170491]
["bitfinex-derivatives","SOLF0:USTF0",1729478385134,2.9567,169.15,169.09,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478385440,2.9565,169.16,169.1,1.47950214]
["bitfinex-derivatives","SOLF0:USTF0",1729478385637,4.44,169.18,169.07,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729478385638,4.44,169.21,169.11,5.91950214]
["bitfinex-derivatives","SOLF0:USTF0",1729478385829,4.44,169.21,169.12,2.80510214]
["bitfinex-derivatives","SOLF0:USTF0",1729478386033,2.9561,169.19,169.13,4.43630214]
["bitfinex-derivatives","SOLF0:USTF0",1729478386231,2.9561,169.19,169.14,1.47950214]
["bitfinex-derivatives","SOLF0:USTF0",1729478386539,2.9561,169.19,169.15,1.47926321]
["bitfinex-derivatives","SOLF0:USTF0",1729478386841,2.9561,169.19,169.13,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729478387045,2.9561,169.19,169.14,1.47926321]
["bitfinex-derivatives","SOLF0:USTF0",1729478387349,2.9561,169.19,169.13,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729478387534,2.9561,169.19,169.14,1.47926321]
["bitfinex-derivatives","SOLF0:USTF0",1729478387731,2.9561,169.19,169.15,1.47926321]
["bitfinex-derivatives","SOLF0:USTF0",1729478387934,2.9561,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729478388135,2.9561,169.19,169.15,1.47927163]
["bitfinex-derivatives","SOLF0:USTF0",1729478388334,2.9561,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729478388530,2.9561,169.19,169.15,1.47927163]
["bitfinex-derivatives","SOLF0:USTF0",1729478388732,2.9561,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729478388934,2.9561,169.19,169.15,1.47927]
["bitfinex-derivatives","SOLF0:USTF0",1729478389136,2.9561,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729478389336,2.9561,169.19,169.15,1.47924886]
["bitfinex-derivatives","SOLF0:USTF0",1729478389546,2.9561,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729478389735,2.9561,169.19,169.15,1.47924884]
["bitfinex-derivatives","SOLF0:USTF0",1729478390047,2.9561,169.19,169.16,1.47924885]
["bitfinex-derivatives","SOLF0:USTF0",1729478390343,2.9561,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729478390544,2.9561,169.19,169.15,1.4792358]
["bitfinex-derivatives","SOLF0:USTF0",1729478390746,2.9561,169.19,169.16,1.4792358]
["bitfinex-derivatives","SOLF0:USTF0",1729478391039,2.9562,169.18,169.13,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729478391345,4.44,169.22,169.14,1.47923641]
["bitfinex-derivatives","SOLF0:USTF0",1729478391542,4.44,169.22,169.13,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729478391543,2.9564,169.17,169.13,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729478391847,4.44,169.22,169.14,1.47933341]
["bitfinex-derivatives","SOLF0:USTF0",1729478392057,4.44,169.22,169.13,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729478393054,4.44,169.22,169.14,1.47934411]
["bitfinex-derivatives","SOLF0:USTF0",1729478393345,4.44,169.22,169.13,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729478393543,2.9565,169.16,169.14,1.47934411]
["bitfinex-derivatives","SOLF0:USTF0",1729478393841,2.9565,169.16,169.13,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729478394146,2.957,169.13,169.11,3.00610275]
["bitfinex-derivatives","SOLF0:USTF0",1729478394351,2.957,169.13,169.12,1.47946346]
["bitfinex-derivatives","SOLF0:USTF0",1729478394644,2.957,169.13,169.12,4.50919248]
["bitfinex-derivatives","SOLF0:USTF0",1729478395050,2.957,169.13,169.12,3.02970791]
["bitfinex-derivatives","SOLF0:USTF0",1729478395242,17.75,169.25,169.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478395447,17.75,169.23,169.11,1.47947602]
["bitfinex-derivatives","SOLF0:USTF0",1729478395648,17.75,169.23,169.12,1.47947602]
["bitfinex-derivatives","SOLF0:USTF0",1729478395949,17.75,169.23,169.11,4.24937988]
["bitfinex-derivatives","SOLF0:USTF0",1729478395950,2.9564,169.17,169.13,1.47947602]
["bitfinex-derivatives","SOLF0:USTF0",1729478396148,4.44,169.19,169.14,1.47932456]
["bitfinex-derivatives","SOLF0:USTF0",1729478396350,4.44,169.19,169.11,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729478396648,4.44,169.19,169.12,1.47934645]
["bitfinex-derivatives","SOLF0:USTF0",1729478396649,2.9567,169.15,169.12,1.47934645]
["bitfinex-derivatives","SOLF0:USTF0",1729478396845,2.9567,169.15,169.13,1.47934645]
["bitfinex-derivatives","SOLF0:USTF0",1729478397046,2.9567,169.15,169.11,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729478397249,2.9564,169.17,169.12,1.47940793]
["bitfinex-derivatives","SOLF0:USTF0",1729478397447,2.9564,169.17,169.13,1.47940793]
["bitfinex-derivatives","SOLF0:USTF0",1729478397646,2.9564,169.17,169.14,1.47940793]
["bitfinex-derivatives","SOLF0:USTF0",1729478397844,2.9564,169.17,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478398045,2.9564,169.17,169.13,1.47932329]
["bitfinex-derivatives","SOLF0:USTF0",1729478398249,2.9564,169.17,169.12,5.85950304]
["bitfinex-derivatives","SOLF0:USTF0",1729478398450,2.9564,169.17,169.14,1.47932889]
["bitfinex-derivatives","SOLF0:USTF0",1729478398646,4.44,169.19,169.12,2.90250304]
["bitfinex-derivatives","SOLF0:USTF0",1729478398846,2.9566,169.16,169.13,1.47933049]
["bitfinex-derivatives","SOLF0:USTF0",1729478399045,2.9566,169.16,169.14,2.96847574]
["bitfinex-derivatives","SOLF0:USTF0",1729478399252,2.9566,169.16,169.11,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729478399553,2.9566,169.16,169.12,1.47940691]
["bitfinex-derivatives","SOLF0:USTF0",1729478399748,2.9566,169.16,169.13,1.47940691]
["bitfinex-derivatives","SOLF0:USTF0",1729478399946,2.9566,169.16,169.11,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729478400253,2.9566,169.16,169.12,1.47939771]
["bitfinex-derivatives","SOLF0:USTF0",1729478400452,2.9566,169.16,169.13,1.47939771]
["bitfinex-derivatives","SOLF0:USTF0",1729478400649,2.9566,169.16,169.11,8.58798326]
["bitfinex-derivatives","SOLF0:USTF0",1729478400854,2.9566,169.16,169.12,1.47943363]
["bitfinex-derivatives","SOLF0:USTF0",1729478401052,2.9566,169.16,169.11,8.58798326]
["bitfinex-derivatives","SOLF0:USTF0",1729478401554,2.9566,169.16,169.12,1.47943363]
["bitfinex-derivatives","SOLF0:USTF0",1729478401757,2.9566,169.16,169.13,1.47943363]
["bitfinex-derivatives","SOLF0:USTF0",1729478402054,2.9566,169.16,169.11,8.58798326]
["bitfinex-derivatives","SOLF0:USTF0",1729478402254,2.9568,169.15,169.12,1.47942687]
["bitfinex-derivatives","SOLF0:USTF0",1729478402451,2.9568,169.15,169.11,5.63068326]
["bitfinex-derivatives","SOLF0:USTF0",1729478402452,2.9568,169.15,169.13,1.47942687]
["bitfinex-derivatives","SOLF0:USTF0",1729478402758,2.9568,169.15,169.11,5.63068326]
["bitfinex-derivatives","SOLF0:USTF0",1729478403051,2.9562,169.18,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729478403251,2.9562,169.18,169.11,5.63068326]
["bitfinex-derivatives","SOLF0:USTF0",1729478403457,2.9562,169.18,169.12,1.47939719]
["bitfinex-derivatives","SOLF0:USTF0",1729478403651,2.9562,169.18,169.13,1.47939719]
["bitfinex-derivatives","SOLF0:USTF0",1729478403849,4.44,169.19,169.11,5.63068326]
["bitfinex-derivatives","SOLF0:USTF0",1729478403850,2.9565,169.16,169.11,5.63068326]
["bitfinex-derivatives","SOLF0:USTF0",1729478404050,2.9565,169.16,169.12,1.47938647]
["bitfinex-derivatives","SOLF0:USTF0",1729478404258,2.9565,169.16,169.13,1.47938647]
["bitfinex-derivatives","SOLF0:USTF0",1729478404555,2.9568,169.15,169.11,5.63068326]
["bitfinex-derivatives","SOLF0:USTF0",1729478404749,2.9568,169.15,169.12,1.47941202]
["bitfinex-derivatives","SOLF0:USTF0",1729478404949,2.9568,169.15,169.13,1.47941202]
["bitfinex-derivatives","SOLF0:USTF0",1729478405257,4.44,169.19,169.11,8.58798326]
["bitfinex-derivatives","SOLF0:USTF0",1729478405258,2.9565,169.16,169.11,8.58798326]
["bitfinex-derivatives","SOLF0:USTF0",1729478405552,2.9565,169.16,169.12,1.47940742]
["bitfinex-derivatives","SOLF0:USTF0",1729478405757,2.9565,169.16,169.13,1.47940742]
["bitfinex-derivatives","SOLF0:USTF0",1729478406055,2.9565,169.16,169.11,8.58798326]
["bitfinex-derivatives","SOLF0:USTF0",1729478406256,2.9565,169.16,169.12,1.47941392]
["bitfinex-derivatives","SOLF0:USTF0",1729478406456,2.9565,169.16,169.13,1.47941392]
["bitfinex-derivatives","SOLF0:USTF0",1729478406750,2.9565,169.16,169.11,8.58798326]
["bitfinex-derivatives","SOLF0:USTF0",1729478406956,2.9565,169.16,169.12,1.47947412]
["bitfinex-derivatives","SOLF0:USTF0",1729478407160,2.9565,169.16,169.13,1.47947412]
["bitfinex-derivatives","SOLF0:USTF0",1729478407454,2.9565,169.16,169.11,8.58798326]
["bitfinex-derivatives","SOLF0:USTF0",1729478407755,2.9565,169.16,169.12,1.47944664]
["bitfinex-derivatives","SOLF0:USTF0",1729478407954,2.9568,169.14,169.13,1.47944664]
["bitfinex-derivatives","SOLF0:USTF0",1729478408151,2.9568,169.14,169.11,2.93948326]
["bitfinex-derivatives","SOLF0:USTF0",1729478408349,2.9568,169.14,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729478408660,2.9568,169.14,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729478408957,2.9568,169.14,169.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478408958,4.44,169.18,169.11,1.4794871]
["bitfinex-derivatives","SOLF0:USTF0",1729478409157,4.44,169.19,169.12,1.4794871]
["bitfinex-derivatives","SOLF0:USTF0",1729478409360,4.44,169.19,169.13,1.4794871]
["bitfinex-derivatives","SOLF0:USTF0",1729478409659,4.44,169.19,169.12,2.90001792]
["bitfinex-derivatives","SOLF0:USTF0",1729478409851,4.44,169.19,169.13,1.47940778]
["bitfinex-derivatives","SOLF0:USTF0",1729478410052,4.44,169.19,169.14,2.98492102]
["bitfinex-derivatives","SOLF0:USTF0",1729478410261,4.44,169.19,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729478410557,4.44,169.19,169.12,1.47940778]
["bitfinex-derivatives","SOLF0:USTF0",1729478410762,4.44,169.19,169.13,1.47940778]
["bitfinex-derivatives","SOLF0:USTF0",1729478411057,2.9565,169.16,169.11,5.88690088]
["bitfinex-derivatives","SOLF0:USTF0",1729478411356,2.9565,169.16,169.12,1.47942812]
["bitfinex-derivatives","SOLF0:USTF0",1729478411557,2.9565,169.16,169.13,1.47942812]
["bitfinex-derivatives","SOLF0:USTF0",1729478411747,2.9565,169.16,169.11,5.88690088]
["bitfinex-derivatives","SOLF0:USTF0",1729478411946,2.9565,169.16,169.12,1.47942048]
["bitfinex-derivatives","SOLF0:USTF0",1729478412150,2.9565,169.16,169.13,1.47942048]
["bitfinex-derivatives","SOLF0:USTF0",1729478412354,2.9565,169.16,169.11,5.88690088]
["bitfinex-derivatives","SOLF0:USTF0",1729478412558,2.9565,169.16,169.12,1.47940617]
["bitfinex-derivatives","SOLF0:USTF0",1729478412855,2.9565,169.16,169.13,1.47940617]
["bitfinex-derivatives","SOLF0:USTF0",1729478413456,4.44,169.19,169.11,2.92960088]
["bitfinex-derivatives","SOLF0:USTF0",1729478413457,22.19,169.19,169.11,2.92960088]
["bitfinex-derivatives","SOLF0:USTF0",1729478413853,22.19,169.19,169.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478414058,2.9571,169.13,169.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478414351,22.19,169.19,169.04,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729478414352,4.44,169.15,169.04,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729478414552,4.44,169.15,169.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478414755,4.44,169.15,169.05,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729478414950,4.44,169.15,169.04,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729478415553,22.19,169.15,169.04,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729478415751,22.19,169.15,169.04,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1729478415945,2.9573,169.12,169.02,2.96089261]
["bitfinex-derivatives","SOLF0:USTF0",1729478416151,4.44,169.11,169.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478416653,4.44,169.11,169.01,7.4148552]
["bitfinex-derivatives","SOLF0:USTF0",1729478417051,4.44,169.11,169.01,2.9748552]
["bitfinex-derivatives","SOLF0:USTF0",1729478417246,2.9584,169.06,168.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478417449,4.44,169.11,168.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478417756,2.9585,169.05,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729478418157,4.44,169.07,168.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478418358,2.9589,169.03,168.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478419856,4.44,169.07,168.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478420058,2.9585,169.05,168.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478420857,2.9585,169.05,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729478424660,2.9585,169.05,169.0,1.48017854]
["bitfinex-derivatives","SOLF0:USTF0",1729478424857,2.9585,169.05,169.01,2.96804018]
["bitfinex-derivatives","SOLF0:USTF0",1729478425161,2.9585,169.05,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729478425359,2.9585,169.05,169.0,1.48017936]
["bitfinex-derivatives","SOLF0:USTF0",1729478425663,2.9585,169.05,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729478425862,2.9586,169.04,169.0,1.48017717]
["bitfinex-derivatives","SOLF0:USTF0",1729478426065,2.9586,169.04,169.01,2.95383125]
["bitfinex-derivatives","SOLF0:USTF0",1729478426260,2.9586,169.04,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729478426462,2.9586,169.04,169.0,1.4801766]
["bitfinex-derivatives","SOLF0:USTF0",1729478426764,2.9586,169.04,169.01,3.000896]
["bitfinex-derivatives","SOLF0:USTF0",1729478427059,2.9587,169.04,168.98,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729478427261,2.9587,169.04,168.99,1.48017671]
["bitfinex-derivatives","SOLF0:USTF0",1729478427463,2.9587,169.04,169.0,1.48017671]
["bitfinex-derivatives","SOLF0:USTF0",1729478427664,2.9587,169.04,169.01,2.94199106]
["bitfinex-derivatives","SOLF0:USTF0",1729478427857,2.9587,169.04,168.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478428362,2.9587,169.04,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729478429160,63.9,169.16,168.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478429362,4.44,169.15,168.98,2.96007877]
["bitfinex-derivatives","SOLF0:USTF0",1729478429560,2.9577,169.09,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729478429771,4.44,169.11,169.04,2.90960275]
["bitfinex-derivatives","SOLF0:USTF0",1729478429958,63.9,169.16,169.0,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729478429959,4.44,169.1,169.0,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729478430153,2.9584,169.06,169.01,1.48001785]
["bitfinex-derivatives","SOLF0:USTF0",1729478430358,4.44,169.08,169.02,2.9181874]
["bitfinex-derivatives","SOLF0:USTF0",1729478430554,4.44,169.08,169.0,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1729478430762,4.44,169.08,169.01,1.47998695]
["bitfinex-derivatives","SOLF0:USTF0",1729478430966,2.9584,169.06,169.0,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1729478431162,2.9584,169.06,169.01,1.48003937]
["bitfinex-derivatives","SOLF0:USTF0",1729478431355,2.9584,169.06,169.0,5.533]
["bitfinex-derivatives","SOLF0:USTF0",1729478431559,2.9582,169.06,169.01,2.8864599]
["bitfinex-derivatives","SOLF0:USTF0",1729478432062,4.44,169.08,169.0,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729478433066,4.44,169.08,169.01,2.95158359]
["bitfinex-derivatives","SOLF0:USTF0",1729478434066,2.9585,169.05,169.0,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1729478434470,2.9585,169.05,169.0,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729478434668,2.9584,169.06,169.0,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729478434866,4.44,169.08,168.98,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729478435072,4.44,169.08,168.99,1.48018446]
["bitfinex-derivatives","SOLF0:USTF0",1729478435271,4.44,169.08,168.98,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729478435464,17.75,169.13,168.98,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729478435663,17.75,169.11,168.99,1.48018815]
["bitfinex-derivatives","SOLF0:USTF0",1729478435868,2.9587,169.04,168.98,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729478436068,2.9587,169.04,168.99,1.48022184]
["bitfinex-derivatives","SOLF0:USTF0",1729478436267,4.44,169.06,168.96,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729478436468,2.9589,169.03,168.98,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729478439072,2.9587,169.03,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729478439368,2.9587,169.03,168.96,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729478439767,2.9587,169.03,168.97,1.48029709]
["bitfinex-derivatives","SOLF0:USTF0",1729478439969,2.9587,169.03,168.96,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729478440172,2.9587,169.03,168.97,1.48029701]
["bitfinex-derivatives","SOLF0:USTF0",1729478440471,2.9587,169.03,168.96,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729478440872,2.9587,169.03,168.98,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729478442078,4.44,169.06,168.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729478442373,4.44,169.06,168.98,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729478443473,2.9588,169.03,168.98,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729478443670,4.44,169.06,168.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729478444079,2.9592,169.01,168.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729478444876,2.9592,169.01,168.96,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729478445379,4.44,169.02,168.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729478445567,7.3989,169.02,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729478445773,4.44,169.02,168.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729478446773,2.9592,169.01,168.96,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729478447280,4.44,169.02,168.98,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729478447485,4.44,169.02,168.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729478447776,17.75,169.11,168.98,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729478447777,4.44,169.04,168.98,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729478447970,4.44,169.04,168.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729478448371,7.3987,169.04,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729478449178,17.75,169.15,168.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729478449377,2.9583,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729478449681,4.44,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729478451980,7.3984,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729478452276,7.3984,169.06,169.01,5.99353149]
["bitfinex-derivatives","SOLF0:USTF0",1729478452472,7.3984,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729478453179,7.3984,169.06,169.01,5.86889366]
["bitfinex-derivatives","SOLF0:USTF0",1729478453382,2.9584,169.05,169.01,2.90989366]
["bitfinex-derivatives","SOLF0:USTF0",1729478453571,2.9584,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729478454075,2.9584,169.05,169.01,2.95933431]
["bitfinex-derivatives","SOLF0:USTF0",1729478454386,7.3982,169.06,169.01,5.91843431]
["bitfinex-derivatives","SOLF0:USTF0",1729478454775,4.44,169.06,169.01,5.91843431]
["bitfinex-derivatives","SOLF0:USTF0",1729478455881,2.9584,169.05,169.01,5.91843431]
["bitfinex-derivatives","SOLF0:USTF0",1729478456083,2.9584,169.05,169.01,2.95933431]
["bitfinex-derivatives","SOLF0:USTF0",1729478456278,2.9584,169.05,169.0,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729478456475,2.9584,169.05,169.01,2.97561572]
["bitfinex-derivatives","SOLF0:USTF0",1729478457687,4.44,169.06,169.01,2.97561572]
["bitfinex-derivatives","SOLF0:USTF0",1729478457883,7.3983,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729478458073,7.3983,169.06,169.01,5.93284086]
["bitfinex-derivatives","SOLF0:USTF0",1729478459085,2.9584,169.05,169.01,5.93284086]
["bitfinex-derivatives","SOLF0:USTF0",1729478459782,2.9586,169.04,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729478461188,4.44,169.06,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729478461380,2.9588,169.03,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729478461983,4.44,169.06,168.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729478462179,4.44,169.06,168.97,1.48033732]
["bitfinex-derivatives","SOLF0:USTF0",1729478462385,4.44,169.06,168.96,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729478462980,22.19,169.06,168.92,7.3579897]
["bitfinex-derivatives","SOLF0:USTF0",1729478463283,22.19,169.06,168.93,1.48052774]
["bitfinex-derivatives","SOLF0:USTF0",1729478463577,22.19,169.06,168.94,1.48052774]
["bitfinex-derivatives","SOLF0:USTF0",1729478463780,22.19,169.06,168.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478463984,2.959,169.02,168.92,4.44141115]
["bitfinex-derivatives","SOLF0:USTF0",1729478464182,4.44,169.01,168.92,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729478464382,4.44,169.01,168.93,1.48089134]
["bitfinex-derivatives","SOLF0:USTF0",1729478464581,4.44,169.01,168.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478464884,4.44,169.01,168.91,1.48089556]
["bitfinex-derivatives","SOLF0:USTF0",1729478465083,4.44,169.01,168.9,7.4688539]
["bitfinex-derivatives","SOLF0:USTF0",1729478465084,4.44,169.01,168.9,3.0288539]
["bitfinex-derivatives","SOLF0:USTF0",1729478465388,22.19,169.01,168.91,1.48104978]
["bitfinex-derivatives","SOLF0:USTF0",1729478465588,22.19,169.01,168.9,3.0288539]
["bitfinex-derivatives","SOLF0:USTF0",1729478466185,22.19,169.01,168.89,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1729478466395,22.19,169.01,168.9,2.91423901]
["bitfinex-derivatives","SOLF0:USTF0",1729478466584,2.9603,168.95,168.9,2.91423901]
["bitfinex-derivatives","SOLF0:USTF0",1729478466785,4.44,168.95,168.81,169.28653841]
["bitfinex-derivatives","SOLF0:USTF0",1729478467087,4.44,168.95,168.82,11.32465102]
["bitfinex-derivatives","SOLF0:USTF0",1729478467284,2.9607,168.92,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729478467484,2.9607,168.92,168.86,5.88968304]
["bitfinex-derivatives","SOLF0:USTF0",1729478467787,2.9607,168.92,168.87,1.48117551]
["bitfinex-derivatives","SOLF0:USTF0",1729478467986,2.9607,168.92,168.88,1.48117551]
["bitfinex-derivatives","SOLF0:USTF0",1729478468286,4.44,168.95,168.86,2.92808304]
["bitfinex-derivatives","SOLF0:USTF0",1729478468596,4.44,168.95,168.87,1.48133248]
["bitfinex-derivatives","SOLF0:USTF0",1729478468597,22.19,168.95,168.87,1.48133248]
["bitfinex-derivatives","SOLF0:USTF0",1729478468791,22.19,168.95,168.83,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729478468991,2.9607,168.92,168.84,1.48149768]
["bitfinex-derivatives","SOLF0:USTF0",1729478469192,4.44,168.91,168.85,2.93015675]
["bitfinex-derivatives","SOLF0:USTF0",1729478469388,4.44,168.9,168.82,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729478469587,4.44,168.89,168.83,1.48158803]
["bitfinex-derivatives","SOLF0:USTF0",1729478469784,4.44,168.89,168.76,2.93902882]
["bitfinex-derivatives","SOLF0:USTF0",1729478469988,4.44,168.89,168.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478470289,4.44,168.89,168.79,1.48171428]
["bitfinex-derivatives","SOLF0:USTF0",1729478470483,4.44,168.89,168.78,7.45577148]
["bitfinex-derivatives","SOLF0:USTF0",1729478470683,22.19,168.89,168.79,1.48188299]
["bitfinex-derivatives","SOLF0:USTF0",1729478470883,2.9623,168.83,168.77,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729478471088,4.44,168.84,168.78,1.48197653]
["bitfinex-derivatives","SOLF0:USTF0",1729478471288,4.44,168.84,168.79,3.00149277]
["bitfinex-derivatives","SOLF0:USTF0",1729478471492,4.44,168.84,168.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1729478472092,4.44,168.84,168.77,6.85987229]
["bitfinex-derivatives","SOLF0:USTF0",1729478472490,2.961,168.91,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729478472690,4.44,168.9,168.77,6.85987229]
["bitfinex-derivatives","SOLF0:USTF0",1729478473088,2.9617,168.87,168.8,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729478473296,4.44,168.86,168.77,6.85987229]
["bitfinex-derivatives","SOLF0:USTF0",1729478473497,4.44,168.85,168.77,6.85987229]
["bitfinex-derivatives","SOLF0:USTF0",1729478473692,4.44,168.84,168.77,6.85987229]
["bitfinex-derivatives","SOLF0:USTF0",1729478474900,4.44,168.84,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729478475597,4.44,168.84,168.77,6.85987229]
["bitfinex-derivatives","SOLF0:USTF0",1729478476896,2.9626,168.81,168.77,6.85987229]
["bitfinex-derivatives","SOLF0:USTF0",1729478477493,2.9626,168.81,168.77,5.59877229]
["bitfinex-derivatives","SOLF0:USTF0",1729478477793,2.9626,168.81,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729478477987,4.44,168.8,168.76,2.99621341]
["bitfinex-derivatives","SOLF0:USTF0",1729478478291,4.44,168.8,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729478478689,4.44,168.8,168.75,5.98204271]
["bitfinex-derivatives","SOLF0:USTF0",1729478482600,4.44,168.8,168.75,3.01844271]
["bitfinex-derivatives","SOLF0:USTF0",1729478482899,17.77,168.91,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729478483104,4.44,168.9,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729478483708,63.98,168.92,168.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478483911,4.44,168.91,168.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478484211,4.44,168.91,168.77,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729478484605,2.9619,168.85,168.8,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729478484902,2.9619,168.85,168.78,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729478485099,2.9623,168.83,168.78,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729478485304,4.44,168.87,168.78,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729478485903,2.9621,168.84,168.78,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729478486104,7.4021,168.84,168.78,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729478486412,4.44,168.84,168.76,3.03166358]
["bitfinex-derivatives","SOLF0:USTF0",1729478486610,4.44,168.84,168.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478487113,4.44,168.84,168.73,7.39257617]
["bitfinex-derivatives","SOLF0:USTF0",1729478487302,2.9628,168.8,168.74,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729478487716,7.4028,168.8,168.74,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729478488101,7.4028,168.8,168.75,2.9220425]
["bitfinex-derivatives","SOLF0:USTF0",1729478488510,4.44,168.8,168.7,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729478488716,2.9633,168.77,168.7,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729478489303,2.9637,168.75,168.7,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729478490314,4.44,168.76,168.7,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729478490511,7.4036,168.76,168.71,2.92913596]
["bitfinex-derivatives","SOLF0:USTF0",1729478491307,4.44,168.76,168.71,2.92913596]
["bitfinex-derivatives","SOLF0:USTF0",1729478491511,4.44,168.76,168.72,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729478491810,4.44,168.76,168.64,1.48262017]
["bitfinex-derivatives","SOLF0:USTF0",1729478492004,2.964,168.73,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729478492205,4.44,168.76,168.66,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729478492605,2.9639,168.74,168.69,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729478493908,4.44,168.75,168.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1729478494118,4.44,168.75,168.66,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729478494715,4.44,168.75,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729478495922,2.964,168.73,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729478496809,4.44,168.75,168.66,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729478497120,4.44,168.75,168.69,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729478497316,4.44,168.75,168.7,2.91558884]
["bitfinex-derivatives","SOLF0:USTF0",1729478497525,2.9641,168.73,168.66,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729478497821,4.44,168.75,168.66,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729478498025,4.44,168.75,168.69,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729478498210,4.44,168.76,168.7,2.96690605]
["bitfinex-derivatives","SOLF0:USTF0",1729478498413,17.77,168.84,168.7,2.96690605]
["bitfinex-derivatives","SOLF0:USTF0",1729478498619,17.77,168.82,168.7,2.96690605]
["bitfinex-derivatives","SOLF0:USTF0",1729478499522,2.9638,168.75,168.7,2.96690605]
["bitfinex-derivatives","SOLF0:USTF0",1729478499719,4.44,168.76,168.7,2.96690605]
["bitfinex-derivatives","SOLF0:USTF0",1729478500423,2.9643,168.72,168.66,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729478500620,4.44,168.76,168.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1729478500917,4.44,168.76,168.66,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729478501524,7.4038,168.75,168.66,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729478501727,4.44,168.75,168.66,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729478502920,2.9648,168.69,168.66,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729478503117,7.4048,168.69,168.66,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1729478503426,4.44,168.69,168.63,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729478503824,2.965,168.68,168.63,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729478504023,4.44,168.69,168.63,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729478504222,4.44,168.69,168.61,2.97251975]
["bitfinex-derivatives","SOLF0:USTF0",1729478504422,2.9656,168.64,168.61,2.97251975]
["bitfinex-derivatives","SOLF0:USTF0",1729478504726,4.24,168.69,168.61,2.97251975]
["bitfinex-derivatives","SOLF0:USTF0",1729478505324,4.24,168.69,168.6,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729478506021,2.9658,168.63,168.6,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729478506626,4.44,168.65,168.59,3.03360428]
["bitfinex-derivatives","SOLF0:USTF0",1729478506827,2.9659,168.63,168.56,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1729478507525,2.9659,168.63,168.56,8.703805]
["bitfinex-derivatives","SOLF0:USTF0",1729478507722,4.44,168.65,168.56,4.263805]
["bitfinex-derivatives","SOLF0:USTF0",1729478508119,2.9661,168.62,168.56,4.263805]
["bitfinex-derivatives","SOLF0:USTF0",1729478508327,4.44,168.65,168.56,4.263805]
["bitfinex-derivatives","SOLF0:USTF0",1729478508830,2.9659,168.63,168.56,4.263805]
["bitfinex-derivatives","SOLF0:USTF0",1729478509127,4.44,168.67,168.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478509336,4.44,168.68,168.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478509633,4.44,168.67,168.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478509824,4.44,168.66,168.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478511723,2.9658,168.63,168.57,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1729478511925,2.9658,168.63,168.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478512326,4.44,168.66,168.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478512532,2.9658,168.63,168.58,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729478513434,4.44,168.66,168.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478513629,4.44,168.66,168.57,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729478514027,2.9659,168.63,168.57,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729478515226,2.9659,168.63,168.58,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729478515533,4.44,168.66,168.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478515725,4.44,168.66,168.56,4.263805]
["bitfinex-derivatives","SOLF0:USTF0",1729478515925,2.9666,168.59,168.56,4.263805]
["bitfinex-derivatives","SOLF0:USTF0",1729478516231,4.44,168.62,168.56,4.263805]
["bitfinex-derivatives","SOLF0:USTF0",1729478516530,2.9668,168.57,168.56,4.263805]
["bitfinex-derivatives","SOLF0:USTF0",1729478516937,4.44,168.6,168.56,4.263805]
["bitfinex-derivatives","SOLF0:USTF0",1729478517136,2.9667,168.58,168.44,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1729478517335,4.44,168.6,168.5,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729478518132,2.967,168.57,168.52,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729478518331,2.967,168.57,168.52,5.9255072]
["bitfinex-derivatives","SOLF0:USTF0",1729478521134,4.44,168.6,168.42,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1729478521329,64.08,168.66,168.43,3.72194173]
["bitfinex-derivatives","SOLF0:USTF0",1729478521534,4.44,168.65,168.44,1.09114173]
["bitfinex-derivatives","SOLF0:USTF0",1729478521737,4.44,168.64,168.44,3.00974292]
["bitfinex-derivatives","SOLF0:USTF0",1729478521937,4.44,168.64,168.45,1.09116083]
["bitfinex-derivatives","SOLF0:USTF0",1729478522138,4.44,168.64,168.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478522341,4.44,168.64,168.47,1.0909697]
["bitfinex-derivatives","SOLF0:USTF0",1729478522531,2.9665,168.59,168.52,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729478522736,4.44,168.62,168.53,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729478522935,4.44,168.61,168.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729478523142,2.9665,168.59,168.54,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729478523332,4.44,168.64,168.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729478523642,2.9661,168.61,168.55,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729478523832,2.9661,168.61,168.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478524438,2.9659,168.62,168.56,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1729478524743,2.9659,168.62,168.56,10.43469393]
["bitfinex-derivatives","SOLF0:USTF0",1729478526943,2.9659,168.62,168.56,7.46779393]
["bitfinex-derivatives","SOLF0:USTF0",1729478527147,2.9659,168.62,168.57,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729478527347,4.44,168.64,168.56,7.46779393]
["bitfinex-derivatives","SOLF0:USTF0",1729478527639,4.44,168.64,168.56,10.43479393]
["bitfinex-derivatives","SOLF0:USTF0",1729478528040,2.9659,168.63,168.56,7.46779393]
["bitfinex-derivatives","SOLF0:USTF0",1729478528342,4.44,168.64,168.56,3.02779393]
["bitfinex-derivatives","SOLF0:USTF0",1729478528543,4.44,168.64,168.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478528744,4.44,168.64,168.54,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1729478528934,4.44,168.64,168.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729478529340,2.9668,168.58,168.55,2.93589863]
["bitfinex-derivatives","SOLF0:USTF0",1729478529535,2.9668,168.58,168.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729478529940,4.44,168.6,168.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729478530136,2.967,168.56,168.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729478530346,4.44,168.6,168.53,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729478530645,2.9672,168.55,168.53,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729478532445,2.9676,168.53,168.48,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729478532745,2.9676,168.53,168.47,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729478533447,2.9676,168.53,168.48,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729478534241,4.44,168.55,168.47,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729478534943,2.9676,168.53,168.48,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729478535336,2.9676,168.53,168.47,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729478535337,4.44,168.57,168.47,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729478535644,2.9675,168.54,168.49,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729478536142,2.9676,168.53,168.49,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729478536539,2.9678,168.52,168.47,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729478536740,4.44,168.57,168.47,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729478537142,2.9673,168.54,168.47,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729478537341,4.44,168.57,168.47,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729478538252,4.44,168.57,168.47,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729478539155,2.9679,168.51,168.47,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729478539742,2.9682,168.5,168.46,2.93221063]
["bitfinex-derivatives","SOLF0:USTF0",1729478540048,4.44,168.53,168.45,5.5604554]
["bitfinex-derivatives","SOLF0:USTF0",1729478540252,4.44,168.53,168.45,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729478540448,2.9684,168.48,168.45,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729478541246,2.9685,168.48,168.45,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729478541650,17.77,168.63,168.45,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729478541849,2.9679,168.51,168.45,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729478542050,4.44,168.52,168.45,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729478542554,2.9684,168.49,168.45,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729478542746,4.44,168.52,168.45,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1729478542951,4.44,168.52,168.46,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729478543147,2.9679,168.51,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729478545854,7.4079,168.51,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729478547050,2.9679,168.51,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729478547363,7.4079,168.51,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729478549760,2.9686,168.47,168.44,3.02827863]
["bitfinex-derivatives","SOLF0:USTF0",1729478549951,4.44,168.51,168.38,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729478550151,4.44,168.51,168.38,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729478550355,2.9687,168.47,168.41,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729478551357,4.44,168.51,168.41,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729478551560,2.9689,168.46,168.41,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729478553455,2.969,168.45,168.41,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729478554560,2.969,168.45,168.4,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729478555354,2.9692,168.44,168.4,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729478555557,2.9692,168.44,168.35,3.00974292]
["bitfinex-derivatives","SOLF0:USTF0",1729478555761,4.46,168.47,168.36,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729478556359,4.46,168.47,168.36,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729478557863,4.46,168.47,168.38,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729478558059,4.46,168.47,168.36,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729478558462,22.23,168.47,168.34,2.9003186]
["bitfinex-derivatives","SOLF0:USTF0",1729478558659,22.23,168.47,168.31,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729478559369,64.14,168.54,168.31,5.54108306]
["bitfinex-derivatives","SOLF0:USTF0",1729478559370,17.77,168.53,168.31,5.54108306]
["bitfinex-derivatives","SOLF0:USTF0",1729478559566,17.77,168.53,168.31,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729478559567,0.86846654,168.52,168.31,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729478559774,17.77,168.51,168.31,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729478560067,0.86846654,168.5,168.31,5.57495527]
["bitfinex-derivatives","SOLF0:USTF0",1729478560661,0.86846654,168.5,168.33,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729478561370,2.97,168.4,168.33,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729478561666,4.46,168.4,168.34,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729478562265,2.97,168.39,168.34,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729478562773,2.97,168.39,168.33,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729478563670,2.9702,168.38,168.33,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729478564669,2.9706,168.36,168.31,8.54635527]
["bitfinex-derivatives","SOLF0:USTF0",1729478564877,4.46,168.41,168.31,5.57495527]
["bitfinex-derivatives","SOLF0:USTF0",1729478565278,2.9708,168.35,168.31,5.57495527]
["bitfinex-derivatives","SOLF0:USTF0",1729478565673,2.97165606,168.47,168.31,5.57495527]
["bitfinex-derivatives","SOLF0:USTF0",1729478565874,4.46,168.46,168.31,5.57495527]
["bitfinex-derivatives","SOLF0:USTF0",1729478566273,2.9695,168.42,168.35,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729478566570,4.46,168.42,168.31,5.57495527]
["bitfinex-derivatives","SOLF0:USTF0",1729478567077,4.46,168.41,168.31,5.57495527]
["bitfinex-derivatives","SOLF0:USTF0",1729478567281,130.06320732,168.52,168.31,5.57495527]
["bitfinex-derivatives","SOLF0:USTF0",1729478567580,2.9701,168.39,168.33,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729478567770,4.46,168.4,168.31,5.57495527]
["bitfinex-derivatives","SOLF0:USTF0",1729478568471,4.46,168.4,168.12,294.90717936]
["bitfinex-derivatives","SOLF0:USTF0",1729478568678,4.46,168.39,168.26,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1729478568876,22.23,168.38,168.26,6.76693657]
["bitfinex-derivatives","SOLF0:USTF0",1729478569079,22.23,168.38,168.27,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729478569080,2.9712,168.33,168.27,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729478569471,2.9709,168.34,168.27,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729478569677,4.46,168.37,168.27,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729478570078,2.9713,168.32,168.26,6.76693657]
["bitfinex-derivatives","SOLF0:USTF0",1729478570274,4.46,168.33,168.26,6.76693657]
["bitfinex-derivatives","SOLF0:USTF0",1729478570876,64.16,168.42,168.26,6.76693657]
["bitfinex-derivatives","SOLF0:USTF0",1729478571091,4.46,168.41,168.26,6.76693657]
["bitfinex-derivatives","SOLF0:USTF0",1729478571385,2.9704,168.37,168.26,9.73913657]
["bitfinex-derivatives","SOLF0:USTF0",1729478571583,4.76,168.36,168.26,9.73913657]
["bitfinex-derivatives","SOLF0:USTF0",1729478571889,4.76,168.36,168.26,6.76693657]
["bitfinex-derivatives","SOLF0:USTF0",1729478572588,2.9713,168.32,168.26,6.76693657]
["bitfinex-derivatives","SOLF0:USTF0",1729478573083,4.76,168.36,168.26,5.48493657]
["bitfinex-derivatives","SOLF0:USTF0",1729478573384,2.9714,168.31,168.26,5.48493657]
["bitfinex-derivatives","SOLF0:USTF0",1729478573783,4.76,168.31,168.25,2.94702579]
["bitfinex-derivatives","SOLF0:USTF0",1729478573986,4.76,168.31,168.21,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729478574185,4.76,168.31,168.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729478575590,4.76,168.31,168.21,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729478576185,2.9716,168.3,168.25,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729478576490,2.9716,168.3,168.25,5.89653223]
["bitfinex-derivatives","SOLF0:USTF0",1729478576684,4.76,168.31,168.25,2.92413223]
["bitfinex-derivatives","SOLF0:USTF0",1729478576890,4.76,168.31,168.21,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729478578100,2.9716,168.3,168.24,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729478578489,2.9716,168.3,168.21,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1729478579903,2.9716,168.3,168.25,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729478580100,4.76,168.32,168.25,3.0042866]
["bitfinex-derivatives","SOLF0:USTF0",1729478580299,4.76,168.33,168.22,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729478580599,4.76,168.33,168.23,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729478581392,2.9718,168.29,168.24,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729478581591,17.77,168.41,168.23,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729478581801,17.77,168.39,168.23,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729478581995,2.9708,168.35,168.27,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729478582295,4.76,168.36,168.27,2.97574514]
["bitfinex-derivatives","SOLF0:USTF0",1729478582496,2.9705,168.37,168.31,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729478582809,64.16,168.42,168.29,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729478583004,4.76,168.4,168.29,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729478583193,4.76,168.4,168.34,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729478583594,4.76,168.4,168.29,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729478584798,2.9705,168.37,168.31,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729478584998,81.93,168.42,168.29,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729478585199,22.53,168.41,168.29,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729478585800,22.53,168.41,168.28,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729478586499,2.9712,168.33,168.28,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729478586695,4.76,168.34,168.28,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729478587098,7.7309,168.34,168.29,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729478587294,4.76,168.34,168.29,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729478587501,4.76,168.34,168.28,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729478587805,7.731,168.34,168.28,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729478588206,7.731,168.34,168.28,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729478588899,7.731,168.34,168.28,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729478589204,7.731,168.34,168.29,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729478591004,64.16,168.42,168.28,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729478591195,64.16,168.42,168.29,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729478591401,4.76,168.42,168.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729478591804,4.76,168.45,168.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729478592603,64.18,168.51,168.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729478592801,2.9695,168.42,168.35,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729478593005,2.9695,168.42,168.29,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729478593712,2.9695,168.42,168.36,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729478593904,2.9697,168.41,168.36,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729478594410,2.9697,168.41,168.37,2.95953903]
["bitfinex-derivatives","SOLF0:USTF0",1729478595506,4.76,168.44,168.35,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729478596111,2.9693,168.43,168.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729478596414,4.76,168.44,168.39,3.01242912]
["bitfinex-derivatives","SOLF0:USTF0",1729478596608,7.7292,168.44,168.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729478596805,4.76,168.44,168.39,2.94468066]
["bitfinex-derivatives","SOLF0:USTF0",1729478597002,4.76,168.44,168.36,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729478597208,2.9699,168.4,168.36,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729478597404,4.76,168.44,168.37,2.96161778]
["bitfinex-derivatives","SOLF0:USTF0",1729478597612,4.76,168.44,168.35,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729478597811,4.76,168.44,168.28,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729478598014,4.76,168.44,168.29,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729478598411,22.53,168.44,168.29,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729478598818,0.86844777,168.43,168.29,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729478600713,0.86848503,168.42,168.29,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729478601121,2.9707,168.36,168.3,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729478603220,2.9707,168.36,168.29,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729478603420,2.9707,168.36,168.31,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729478605228,2.9707,168.35,168.31,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729478605525,4.8,168.37,168.29,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729478605920,4.8,168.37,168.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729478606318,2.9714,168.31,168.26,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729478606517,4.8,168.37,168.11,12.15227148]
["bitfinex-derivatives","SOLF0:USTF0",1729478606518,4.8,168.33,168.11,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1729478606726,4.8,168.32,168.19,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729478606926,4.82,168.31,168.19,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1729478607127,2.9719,168.29,168.23,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729478607721,7.7919,168.29,168.23,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729478608320,4.82,168.29,168.02,8.24153808]
["bitfinex-derivatives","SOLF0:USTF0",1729478608523,17.77,168.36,168.14,1.48706872]
["bitfinex-derivatives","SOLF0:USTF0",1729478608721,5.68899163,168.35,168.15,3.97856872]
["bitfinex-derivatives","SOLF0:USTF0",1729478609022,81.95,168.37,168.16,1.48706872]
["bitfinex-derivatives","SOLF0:USTF0",1729478609023,4.82,168.34,168.16,1.48706872]
["bitfinex-derivatives","SOLF0:USTF0",1729478609217,4.82,168.34,168.17,1.48706872]
["bitfinex-derivatives","SOLF0:USTF0",1729478609422,4.82,168.34,168.16,2.98038192]
["bitfinex-derivatives","SOLF0:USTF0",1729478609627,4.82,168.34,168.15,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729478609926,2.9716,168.3,168.16,1.48694423]
["bitfinex-derivatives","SOLF0:USTF0",1729478610127,2.9716,168.3,168.17,1.48694423]
["bitfinex-derivatives","SOLF0:USTF0",1729478610326,2.9716,168.3,168.18,1.48694423]
["bitfinex-derivatives","SOLF0:USTF0",1729478610529,2.9716,168.3,168.19,7.63004423]
["bitfinex-derivatives","SOLF0:USTF0",1729478610726,2.9716,168.3,168.23,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729478611135,2.9716,168.3,168.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729478611426,4.82,168.35,168.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729478611615,64.18,168.37,168.24,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1729478611819,4.82,168.37,168.24,10.56850838]
["bitfinex-derivatives","SOLF0:USTF0",1729478612420,4.82,168.37,168.24,5.74850838]
["bitfinex-derivatives","SOLF0:USTF0",1729478612620,17.77,168.37,168.03,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1729478612926,2.9725,168.25,168.09,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729478613125,2.9725,168.25,168.1,70.82764181]
["bitfinex-derivatives","SOLF0:USTF0",1729478613322,2.9725,168.25,168.11,1.48764181]
["bitfinex-derivatives","SOLF0:USTF0",1729478613524,5.16,168.3,168.12,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478613724,2.9718,168.29,168.13,1.48743368]
["bitfinex-derivatives","SOLF0:USTF0",1729478614029,5.16,168.34,168.14,1.48743368]
["bitfinex-derivatives","SOLF0:USTF0",1729478614231,5.16,168.34,168.15,6.64743368]
["bitfinex-derivatives","SOLF0:USTF0",1729478614528,5.16,168.34,168.16,1.48743368]
["bitfinex-derivatives","SOLF0:USTF0",1729478614721,5.16,168.34,168.17,1.48743368]
["bitfinex-derivatives","SOLF0:USTF0",1729478614919,2.9723,168.26,168.16,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729478615215,2.9723,168.26,168.17,1.48739191]
["bitfinex-derivatives","SOLF0:USTF0",1729478615419,2.9723,168.26,168.16,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729478615621,2.9723,168.26,168.17,1.487397]
["bitfinex-derivatives","SOLF0:USTF0",1729478615824,17.77,168.39,168.16,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729478615825,17.77,168.39,168.18,1.487397]
["bitfinex-derivatives","SOLF0:USTF0",1729478616032,17.77,168.37,168.19,6.647397]
["bitfinex-derivatives","SOLF0:USTF0",1729478616326,17.77,168.37,168.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478616535,5.16,168.36,168.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478617123,2.9703,168.38,168.2,1.48714826]
["bitfinex-derivatives","SOLF0:USTF0",1729478617419,64.2,168.45,168.21,1.48714826]
["bitfinex-derivatives","SOLF0:USTF0",1729478617620,6.02906254,168.44,168.22,1.48714826]
["bitfinex-derivatives","SOLF0:USTF0",1729478617833,2.9708,168.35,168.23,9.22294826]
["bitfinex-derivatives","SOLF0:USTF0",1729478618020,2.9708,168.35,168.24,2.78934826]
["bitfinex-derivatives","SOLF0:USTF0",1729478618221,2.971,168.34,168.25,1.48714826]
["bitfinex-derivatives","SOLF0:USTF0",1729478618420,2.971,168.34,168.26,1.48675425]
["bitfinex-derivatives","SOLF0:USTF0",1729478618626,2.971,168.34,168.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478619424,2.971,168.34,168.26,2.9502278]
["bitfinex-derivatives","SOLF0:USTF0",1729478619624,2.971,168.34,168.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478619823,2.971,168.34,168.27,8.12332435]
["bitfinex-derivatives","SOLF0:USTF0",1729478623823,5.16,168.41,168.27,8.12332435]
["bitfinex-derivatives","SOLF0:USTF0",1729478624130,0.86878712,168.4,168.27,8.12332435]
["bitfinex-derivatives","SOLF0:USTF0",1729478624331,0.86878712,168.4,168.27,2.96332435]
["bitfinex-derivatives","SOLF0:USTF0",1729478624533,0.86878712,168.4,168.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478624727,0.86878712,168.4,168.24,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729478624728,2.9719,168.28,168.24,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729478624932,2.9719,168.28,168.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478625127,2.9719,168.28,168.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478626034,2.9719,168.28,168.24,4.26671248]
["bitfinex-derivatives","SOLF0:USTF0",1729478626231,2.9719,168.28,168.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478626429,2.9719,168.28,168.24,4.26671248]
["bitfinex-derivatives","SOLF0:USTF0",1729478626622,5.16,168.36,168.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478627232,68.06954325,168.63,168.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478627233,5.16,168.42,168.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478627526,5.16,168.43,168.26,1.4867838]
["bitfinex-derivatives","SOLF0:USTF0",1729478627721,0.8681532,168.42,168.25,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478627935,23.686,168.63,168.26,2.97308211]
["bitfinex-derivatives","SOLF0:USTF0",1729478627936,2.9704,168.37,168.26,2.97308211]
["bitfinex-derivatives","SOLF0:USTF0",1729478628131,5.16,168.46,168.27,2.97296856]
["bitfinex-derivatives","SOLF0:USTF0",1729478628430,0.8680419,168.45,168.28,2.97296856]
["bitfinex-derivatives","SOLF0:USTF0",1729478628730,5.16,168.46,168.29,6.64653064]
["bitfinex-derivatives","SOLF0:USTF0",1729478628731,2.9702,168.39,168.29,6.64653064]
["bitfinex-derivatives","SOLF0:USTF0",1729478629037,5.16,168.46,168.3,1.48653064]
["bitfinex-derivatives","SOLF0:USTF0",1729478629230,0.86796714,168.45,168.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478629424,2.9702,168.38,168.3,1.48634525]
["bitfinex-derivatives","SOLF0:USTF0",1729478629627,2.9702,168.38,168.31,5.47994525]
["bitfinex-derivatives","SOLF0:USTF0",1729478629829,2.9702,168.38,168.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478630034,2.9702,168.38,168.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478630235,2.9702,168.38,168.31,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729478630435,2.9702,168.38,168.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478630636,2.9702,168.38,168.31,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729478630930,5.16,168.46,168.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478631131,0.86764563,168.45,168.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478631330,2.89777935,168.55,168.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478631527,17.77,168.56,168.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478631528,125.6151299,168.57,168.33,1.48627717]
["bitfinex-derivatives","SOLF0:USTF0",1729478631728,119.6814299,168.57,168.34,84.92222446]
["bitfinex-derivatives","SOLF0:USTF0",1729478631932,119.6814299,168.57,168.35,20.74222446]
["bitfinex-derivatives","SOLF0:USTF0",1729478632131,119.6814299,168.57,168.41,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729478632330,5.16,168.58,168.42,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729478632537,5.16,168.65,168.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478632731,5.16,168.65,168.44,1.48557806]
["bitfinex-derivatives","SOLF0:USTF0",1729478632931,3.01588576,168.71,168.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478633136,2.9659,168.63,168.47,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729478633333,5.16,168.63,168.48,6.64500656]
["bitfinex-derivatives","SOLF0:USTF0",1729478633525,5.16,168.63,168.49,1.48491032]
["bitfinex-derivatives","SOLF0:USTF0",1729478633732,5.16,168.63,168.49,3.04343562]
["bitfinex-derivatives","SOLF0:USTF0",1729478633928,5.16,168.63,168.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478634145,2.9665,168.59,168.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478634438,5.16,168.59,168.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478634733,5.16,168.59,168.48,2.91184846]
["bitfinex-derivatives","SOLF0:USTF0",1729478634936,5.16,168.59,168.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478635435,2.9682,168.5,168.46,8.09860339]
["bitfinex-derivatives","SOLF0:USTF0",1729478637741,22.93,168.59,168.46,8.09860339]
["bitfinex-derivatives","SOLF0:USTF0",1729478637942,2.9686,168.47,168.46,8.09860339]
["bitfinex-derivatives","SOLF0:USTF0",1729478638236,5.16,168.55,168.42,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729478638435,5.16,168.54,168.42,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729478638639,5.16,168.53,168.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478639837,2.9689,168.46,168.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478640433,2.9689,168.46,168.42,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729478640631,2.9687,168.47,168.42,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729478641145,2.9691,168.44,168.42,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729478641644,5.16,168.53,168.42,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729478641843,2.969,168.45,168.42,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729478642042,2.969,168.45,168.42,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729478643740,2.9699,168.4,168.35,2.96204763]
["bitfinex-derivatives","SOLF0:USTF0",1729478643941,2.9699,168.4,168.36,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729478644141,2.9699,168.4,168.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478644441,5.16,168.48,168.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478646737,2.97,168.39,168.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478646943,22.93,168.48,168.36,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729478647646,0.8681316,168.47,168.36,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729478647845,2.9703,168.38,168.36,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729478648244,5.16,168.44,168.36,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729478648438,2.9705,168.36,168.35,2.91481883]
["bitfinex-derivatives","SOLF0:USTF0",1729478648644,5.16,168.44,168.28,1.48618388]
["bitfinex-derivatives","SOLF0:USTF0",1729478648842,5.16,168.44,168.3,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729478649447,5.16,168.44,168.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478649639,2.9705,168.37,168.31,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729478650241,5.16,168.44,168.31,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729478651049,5.16,168.44,168.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478651247,22.93,168.44,168.3,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478651647,2.9708,168.35,168.29,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729478656055,22.93,168.44,168.29,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729478656457,2.9699,168.4,168.29,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729478656660,22.93,168.44,168.29,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729478656957,2.9708,168.35,168.29,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729478657162,5.16,168.43,168.32,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729478657351,5.16,168.43,168.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729478657550,2.9704,168.37,168.33,8.18276855]
["bitfinex-derivatives","SOLF0:USTF0",1729478658056,5.16,168.43,168.33,8.18276855]
["bitfinex-derivatives","SOLF0:USTF0",1729478658557,2.9698,168.4,168.33,8.18276855]
["bitfinex-derivatives","SOLF0:USTF0",1729478658760,5.16,168.43,168.33,8.18276855]
["bitfinex-derivatives","SOLF0:USTF0",1729478659061,17.77,168.49,168.33,8.18276855]
["bitfinex-derivatives","SOLF0:USTF0",1729478659260,5.16,168.48,168.34,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729478660151,17.77,168.57,168.34,21.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729478660353,23.79834961,168.56,168.34,21.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729478660654,0.86834961,168.55,168.35,1.48581024]
["bitfinex-derivatives","SOLF0:USTF0",1729478660863,0.86834961,168.55,168.34,21.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729478661062,0.86834961,168.55,168.35,1.48583362]
["bitfinex-derivatives","SOLF0:USTF0",1729478661366,6.02834961,168.55,168.36,1.48583362]
["bitfinex-derivatives","SOLF0:USTF0",1729478661557,5.16,168.55,168.38,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478661757,17.77,168.58,168.38,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478661953,6.02857942,168.57,168.38,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478662156,5.16,168.57,168.39,1.48551545]
["bitfinex-derivatives","SOLF0:USTF0",1729478662357,5.16,168.57,168.38,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478662662,0.86858696,168.56,168.38,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478662866,5.16,168.57,168.38,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478663556,5.16,168.57,168.39,1.48547517]
["bitfinex-derivatives","SOLF0:USTF0",1729478663757,124.11764434,168.59,168.38,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478663957,124.11764434,168.59,168.39,1.48542445]
["bitfinex-derivatives","SOLF0:USTF0",1729478664267,124.11764434,168.59,168.4,1.48542445]
["bitfinex-derivatives","SOLF0:USTF0",1729478664467,5.16,168.6,168.41,24.41542445]
["bitfinex-derivatives","SOLF0:USTF0",1729478664660,5.16,168.6,168.42,21.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729478664861,5.16,168.61,168.42,24.58478251]
["bitfinex-derivatives","SOLF0:USTF0",1729478665166,64.14,168.69,168.43,1.48506036]
["bitfinex-derivatives","SOLF0:USTF0",1729478665361,23.79885686,168.68,168.44,19.25506036]
["bitfinex-derivatives","SOLF0:USTF0",1729478665562,6.02885686,168.67,168.45,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729478665868,0.86885686,168.66,168.46,1.48490848]
["bitfinex-derivatives","SOLF0:USTF0",1729478666060,0.86885686,168.66,168.45,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729478666257,0.86885686,168.66,168.46,1.48480652]
["bitfinex-derivatives","SOLF0:USTF0",1729478666461,5.16,168.67,168.45,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729478666662,5.16,168.67,168.47,1.48472076]
["bitfinex-derivatives","SOLF0:USTF0",1729478666860,5.16,168.67,168.45,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729478667065,5.16,168.67,168.46,1.48461734]
["bitfinex-derivatives","SOLF0:USTF0",1729478667260,5.16,168.67,168.47,1.48461734]
["bitfinex-derivatives","SOLF0:USTF0",1729478667459,5.16,168.67,168.45,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729478667660,5.16,168.67,168.46,1.48463062]
["bitfinex-derivatives","SOLF0:USTF0",1729478667967,5.16,168.66,168.47,1.48463062]
["bitfinex-derivatives","SOLF0:USTF0",1729478668162,64.14,168.69,168.45,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1729478668364,6.02881315,168.68,168.46,1.48462223]
["bitfinex-derivatives","SOLF0:USTF0",1729478668671,5.16,168.68,168.47,1.48462223]
["bitfinex-derivatives","SOLF0:USTF0",1729478668974,5.16,168.68,168.46,1.48462223]
["bitfinex-derivatives","SOLF0:USTF0",1729478669261,64.14,168.69,168.47,19.25461251]
["bitfinex-derivatives","SOLF0:USTF0",1729478669467,5.16,168.73,168.48,1.48461251]
["bitfinex-derivatives","SOLF0:USTF0",1729478669661,5.16,168.74,168.5,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478669865,5.14,168.74,168.52,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478670067,5.14,168.74,168.54,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478670264,5.14,168.74,168.54,359.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478670764,5.14,168.79,168.54,359.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478671558,64.12,168.81,168.54,359.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478671764,5.14,168.8,168.54,359.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478671966,5.14,168.8,168.55,1.48364329]
["bitfinex-derivatives","SOLF0:USTF0",1729478672167,5.14,168.8,168.54,359.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478672667,5.14,168.8,168.56,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1729478672975,5.14,168.8,168.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729478673162,0.86920829,168.79,168.55,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729478673569,0.86920829,168.79,168.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478675267,0.86920829,168.79,168.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478675771,0.86894223,168.78,168.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478675972,5.08,168.77,168.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478677574,22.85,168.77,168.57,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478677765,22.85,168.77,168.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478677967,22.85,168.77,168.59,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729478678372,22.85,168.77,168.6,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1729478679169,22.85,168.77,168.6,5.49959875]
["bitfinex-derivatives","SOLF0:USTF0",1729478679978,0.86845001,168.76,168.6,5.49959875]
["bitfinex-derivatives","SOLF0:USTF0",1729478681079,5.08,168.77,168.6,5.49959875]
["bitfinex-derivatives","SOLF0:USTF0",1729478681784,22.85,168.77,168.6,5.49959875]
["bitfinex-derivatives","SOLF0:USTF0",1729478682080,0.86834223,168.76,168.6,5.49959875]
["bitfinex-derivatives","SOLF0:USTF0",1729478683680,0.86778169,168.75,168.6,5.49959875]
["bitfinex-derivatives","SOLF0:USTF0",1729478683882,0.86778169,168.76,168.6,5.49959875]
["bitfinex-derivatives","SOLF0:USTF0",1729478684082,0.86774749,168.75,168.6,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1729478684284,22.85,168.77,168.59,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729478684487,0.8679457,168.76,168.59,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729478686387,17.77,168.74,168.59,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729478687688,17.77,168.74,168.6,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729478687888,17.77,168.74,168.61,3.00570396]
["bitfinex-derivatives","SOLF0:USTF0",1729478689399,17.77,168.74,168.6,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729478689688,5.08,168.75,168.6,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729478689689,5.08,168.73,168.6,5.51462684]
["bitfinex-derivatives","SOLF0:USTF0",1729478689883,5.08,168.73,168.6,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729478690388,17.77,168.8,168.6,5.50372434]
["bitfinex-derivatives","SOLF0:USTF0",1729478690588,17.77,168.78,168.6,5.50372434]
["bitfinex-derivatives","SOLF0:USTF0",1729478690894,0.86825891,168.77,168.6,5.52271248]
["bitfinex-derivatives","SOLF0:USTF0",1729478691086,17.77,168.78,168.6,5.52271248]
["bitfinex-derivatives","SOLF0:USTF0",1729478691479,17.77,168.8,168.6,5.52271248]
["bitfinex-derivatives","SOLF0:USTF0",1729478691681,17.77,168.78,168.6,5.52271248]
["bitfinex-derivatives","SOLF0:USTF0",1729478691883,2.9641,168.73,168.6,5.52271248]
["bitfinex-derivatives","SOLF0:USTF0",1729478692078,17.77,168.78,168.6,5.52271248]
["bitfinex-derivatives","SOLF0:USTF0",1729478692079,5.08,168.72,168.6,5.52271248]
["bitfinex-derivatives","SOLF0:USTF0",1729478693190,5.08,168.72,168.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478693386,2.9656,168.65,168.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478694090,2.9656,168.64,168.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478695889,5.08,168.72,168.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478696893,5.08,168.72,168.6,5.52271248]
["bitfinex-derivatives","SOLF0:USTF0",1729478697089,5.08,168.72,168.6,10.60271248]
["bitfinex-derivatives","SOLF0:USTF0",1729478697495,2.9648,168.69,168.6,10.60271248]
["bitfinex-derivatives","SOLF0:USTF0",1729478697793,5.08,168.68,168.6,10.60271248]
["bitfinex-derivatives","SOLF0:USTF0",1729478697984,5.08,168.68,168.6,2.92061248]
["bitfinex-derivatives","SOLF0:USTF0",1729478698186,5.08,168.68,168.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478698587,2.9663,168.6,168.55,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729478699299,5.08,168.68,168.53,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729478700698,2.9666,168.59,168.53,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729478701497,2.9666,168.59,168.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478701694,2.9659,168.62,168.56,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729478701899,5.08,168.68,168.57,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1729478702595,2.9657,168.64,168.59,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729478702802,2.9657,168.64,168.6,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729478703001,5.08,168.68,168.6,5.52029021]
["bitfinex-derivatives","SOLF0:USTF0",1729478703203,136.13908651,169.31,168.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478703204,5.9249,168.82,168.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478703399,5.08,168.8,168.61,8.08683473]
["bitfinex-derivatives","SOLF0:USTF0",1729478703597,2.9638,168.75,168.65,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729478703898,5.08,168.75,168.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478704095,2.9642,168.72,168.66,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729478704296,5.08,168.75,168.66,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1729478704702,5.08,168.75,168.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478705001,5.08,168.75,168.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478705196,5.08,168.75,168.61,4.34723473]
["bitfinex-derivatives","SOLF0:USTF0",1729478705197,5.08,168.75,168.61,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729478705604,5.08,168.75,168.61,4.28313957]
["bitfinex-derivatives","SOLF0:USTF0",1729478705794,5.08,168.75,168.61,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729478706192,5.08,168.74,168.61,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729478706392,2.9644,168.71,168.64,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729478706598,2.9644,168.71,168.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478707004,5.08,168.75,168.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478707303,2.9639,168.74,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729478707494,2.9639,168.74,168.69,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729478707891,2.964,168.73,168.69,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729478709103,5.08,168.77,168.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478709902,5.08,168.77,168.62,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729478710105,22.85,168.77,168.62,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729478710398,2.9654,168.65,168.62,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729478712796,2.9654,168.66,168.62,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729478715010,2.9651,168.67,168.63,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729478715699,8.0449,168.69,168.64,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729478715900,5.08,168.69,168.62,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729478717109,2.9649,168.68,168.63,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729478717505,5.08,168.69,168.63,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729478717710,2.9651,168.67,168.63,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729478718103,2.9651,168.67,168.62,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729478718305,5.08,168.71,168.62,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729478718805,5.08,168.71,168.62,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729478719307,5.08,168.71,168.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478719506,2.965,168.68,168.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729478719708,2.965,168.68,168.56,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729478719709,5.08,168.67,168.56,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729478721808,2.9656,168.64,168.56,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729478722011,5.08,168.67,168.56,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729478723106,20.69844545,168.78,168.56,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729478723310,2.9658,168.64,168.58,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729478723613,5.08,168.68,168.56,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1729478724407,5.08,168.68,168.56,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729478724609,2.9664,168.6,168.56,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729478729617,5.08,168.63,168.56,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729478729818,2.9665,168.59,168.56,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729478730210,2.9665,168.59,168.54,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729478730211,2.9666,168.59,168.54,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729478730512,2.9666,168.59,168.54,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729478731513,5.08,168.76,168.54,231.6029]
["bitfinex-derivatives","SOLF0:USTF0",1729478731718,0.86762568,168.75,168.55,2.96791698]
["bitfinex-derivatives","SOLF0:USTF0",1729478732016,0.86762568,168.75,168.56,1.48403113]
["bitfinex-derivatives","SOLF0:USTF0",1729478732218,0.86762568,168.75,168.57,6.56403113]
["bitfinex-derivatives","SOLF0:USTF0",1729478732415,2.2427,168.74,168.59,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729478732622,23.71762568,168.73,168.59,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729478732820,22.85,168.73,168.59,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729478733320,0.86762943,168.72,168.59,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729478733913,2.9654,168.66,168.59,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729478734313,5.08,168.68,168.59,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729478735025,2.9654,168.65,168.59,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729478737319,2.9654,168.65,168.6,1.48394847]
["bitfinex-derivatives","SOLF0:USTF0",1729478737629,2.9654,168.65,168.61,2.93621136]
["bitfinex-derivatives","SOLF0:USTF0",1729478737926,2.9654,168.65,168.6,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729478737927,2.9655,168.65,168.6,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729478738120,2.9655,168.65,168.61,2.95460904]
["bitfinex-derivatives","SOLF0:USTF0",1729478739124,2.9655,168.65,168.6,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729478739621,5.08,168.68,168.6,2.90089967]
["bitfinex-derivatives","SOLF0:USTF0",1729478739827,2.9651,168.67,168.62,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729478740029,2.9651,168.67,168.62,5.99132916]
["bitfinex-derivatives","SOLF0:USTF0",1729478740237,2.9653,168.66,168.61,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729478740437,2.9653,168.66,168.61,5.92397315]
["bitfinex-derivatives","SOLF0:USTF0",1729478742126,5.08,168.68,168.61,2.95787315]
["bitfinex-derivatives","SOLF0:USTF0",1729478742330,5.08,168.68,168.6,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729478742534,5.08,168.68,168.6,5.89304296]
["bitfinex-derivatives","SOLF0:USTF0",1729478745034,2.9655,168.65,168.6,5.89304296]
["bitfinex-derivatives","SOLF0:USTF0",1729478745733,2.9657,168.64,168.6,2.92684296]
["bitfinex-derivatives","SOLF0:USTF0",1729478746033,5.08,168.64,168.54,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729478746235,5.08,168.64,168.55,2.96821064]
["bitfinex-derivatives","SOLF0:USTF0",1729478746428,5.08,168.64,168.56,1.48409501]
["bitfinex-derivatives","SOLF0:USTF0",1729478746624,5.08,168.64,168.57,1.48409501]
["bitfinex-derivatives","SOLF0:USTF0",1729478746829,5.08,168.64,168.54,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729478747130,5.08,168.64,168.55,1.48424067]
["bitfinex-derivatives","SOLF0:USTF0",1729478747330,5.08,168.64,168.54,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1729478747331,0.93,168.74,168.56,1.48424067]
["bitfinex-derivatives","SOLF0:USTF0",1729478747537,7.22855879,168.73,168.57,1.48424067]
["bitfinex-derivatives","SOLF0:USTF0",1729478747738,0.86655879,168.72,168.58,6.56424067]
["bitfinex-derivatives","SOLF0:USTF0",1729478748028,2.9651,168.67,168.62,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729478748235,2.9651,168.67,168.63,2.96291818]
["bitfinex-derivatives","SOLF0:USTF0",1729478748828,2.9651,168.67,168.62,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729478749431,2.9645,168.71,168.65,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729478749643,5.08,168.72,168.61,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729478749934,5.08,168.72,168.61,5.69842462]
["bitfinex-derivatives","SOLF0:USTF0",1729478750134,5.08,168.72,168.62,1.48383284]
["bitfinex-derivatives","SOLF0:USTF0",1729478750331,5.08,168.72,168.62,3.01246828]
["bitfinex-derivatives","SOLF0:USTF0",1729478750526,5.08,168.72,168.61,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729478750734,2.9647,168.69,168.64,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729478750933,0.93,168.74,168.64,5.99804437]
["bitfinex-derivatives","SOLF0:USTF0",1729478751238,65.3906,168.77,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729478751434,5.08,168.74,168.66,5.94936801]
["bitfinex-derivatives","SOLF0:USTF0",1729478751634,5.08,168.74,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729478752034,2.9645,168.71,168.64,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729478752234,2.9645,168.71,168.65,1.48358103]
["bitfinex-derivatives","SOLF0:USTF0",1729478752433,2.9645,168.71,168.65,2.96607135]
["bitfinex-derivatives","SOLF0:USTF0",1729478752634,2.9645,168.71,168.64,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729478752935,5.08,168.74,168.64,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729478753138,5.08,168.74,168.65,1.48358965]
["bitfinex-derivatives","SOLF0:USTF0",1729478753435,2.9646,168.7,168.64,11.00464802]
["bitfinex-derivatives","SOLF0:USTF0",1729478753737,2.9646,168.7,168.65,1.48358815]
["bitfinex-derivatives","SOLF0:USTF0",1729478753938,2.9646,168.7,168.65,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729478759337,2.9648,168.69,168.64,11.00474802]
["bitfinex-derivatives","SOLF0:USTF0",1729478759644,5.08,168.74,168.64,2.95924802]
["bitfinex-derivatives","SOLF0:USTF0",1729478759838,5.08,168.74,168.61,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729478760042,5.08,168.74,168.62,1.48363047]
["bitfinex-derivatives","SOLF0:USTF0",1729478760243,5.08,168.74,168.63,1.48363047]
["bitfinex-derivatives","SOLF0:USTF0",1729478760436,5.08,168.74,168.61,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729478760733,5.08,168.74,168.62,1.48364373]
["bitfinex-derivatives","SOLF0:USTF0",1729478760940,5.08,168.74,168.63,1.48364373]
["bitfinex-derivatives","SOLF0:USTF0",1729478761136,5.08,168.74,168.64,2.94167483]
["bitfinex-derivatives","SOLF0:USTF0",1729478761336,2.9654,168.66,168.61,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729478761537,2.9654,168.66,168.62,1.4836431]
["bitfinex-derivatives","SOLF0:USTF0",1729478761741,2.9654,168.66,168.62,2.99627117]
["bitfinex-derivatives","SOLF0:USTF0",1729478761940,2.9654,168.66,168.61,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1729478762144,2.9654,168.66,168.62,1.4836431]
["bitfinex-derivatives","SOLF0:USTF0",1729478762337,2.9654,168.66,168.61,5.64573193]
["bitfinex-derivatives","SOLF0:USTF0",1729478762642,2.9654,168.65,168.62,1.48364322]
["bitfinex-derivatives","SOLF0:USTF0",1729478762842,2.9654,168.65,168.61,5.64573193]
["bitfinex-derivatives","SOLF0:USTF0",1729478763039,2.9654,168.65,168.62,1.48365016]
["bitfinex-derivatives","SOLF0:USTF0",1729478763239,2.9654,168.65,168.61,5.64573193]
["bitfinex-derivatives","SOLF0:USTF0",1729478763441,0.9276,168.76,168.62,1.48363729]
["bitfinex-derivatives","SOLF0:USTF0",1729478763635,4.88,168.75,168.63,1.48363729]
["bitfinex-derivatives","SOLF0:USTF0",1729478763841,4.88,168.74,168.64,6.36363729]
["bitfinex-derivatives","SOLF0:USTF0",1729478764145,2.9647,168.7,168.65,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729478764855,2.9649,168.68,168.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729478765846,2.9649,168.68,168.63,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729478766345,2.9645,168.71,168.61,8.61183193]
["bitfinex-derivatives","SOLF0:USTF0",1729478766534,4.88,168.7,168.62,6.36368285]
["bitfinex-derivatives","SOLF0:USTF0",1729478766735,4.88,168.7,168.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729478766935,7.8447,168.7,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729478767139,4.88,168.73,168.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729478767337,4.88,168.73,168.63,1.48356489]
["bitfinex-derivatives","SOLF0:USTF0",1729478767541,2.9645,168.71,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729478768444,4.88,168.73,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729478768746,2.9645,168.7,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729478769246,2.9645,168.7,168.65,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729478770152,2.9643,168.72,168.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729478770345,17.8,168.84,168.63,1.48347932]
["bitfinex-derivatives","SOLF0:USTF0",1729478770647,2.9634,168.77,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729478770842,2.9634,168.77,168.71,5.92284607]
["bitfinex-derivatives","SOLF0:USTF0",1729478771246,2.9634,168.77,168.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729478771752,2.9631,168.78,168.73,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729478772249,4.88,168.8,168.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729478772840,2.9635,168.77,168.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729478773753,4.88,168.8,168.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729478775050,2.9639,168.74,168.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729478775652,2.9637,168.75,168.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729478780851,2.9633,168.78,168.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729478781046,4.88,168.8,168.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729478782950,2.9633,168.77,168.72,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729478783153,2.9633,168.77,168.72,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1729478783646,2.9637,168.75,168.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729478783852,4.88,168.8,168.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729478784556,4.88,168.8,168.71,2.95854607]
["bitfinex-derivatives","SOLF0:USTF0",1729478784752,4.88,168.8,168.7,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729478784957,2.9642,168.72,168.7,3.02960369]
["bitfinex-derivatives","SOLF0:USTF0",1729478785158,2.9642,168.72,168.67,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1729478785653,2.9644,168.71,168.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729478785849,4.88,168.76,168.65,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729478786055,2.2344,168.75,168.65,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729478787859,2.9649,168.68,168.65,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729478789260,4.88,168.71,168.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729478789460,4.88,168.71,168.6,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729478789658,4.88,168.71,168.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729478789856,4.88,168.71,168.61,7.77872806]
["bitfinex-derivatives","SOLF0:USTF0",1729478790157,2.9649,168.68,168.61,7.77872806]
["bitfinex-derivatives","SOLF0:USTF0",1729478790362,4.88,168.71,168.61,7.77872806]
["bitfinex-derivatives","SOLF0:USTF0",1729478790766,2.9654,168.66,168.61,7.77872806]
["bitfinex-derivatives","SOLF0:USTF0",1729478792266,4.88,168.71,168.61,7.77872806]
["bitfinex-derivatives","SOLF0:USTF0",1729478792664,4.88,168.71,168.61,10.74482806]
["bitfinex-derivatives","SOLF0:USTF0",1729478792963,4.88,168.71,168.61,7.77872806]
["bitfinex-derivatives","SOLF0:USTF0",1729478793362,2.2344,168.75,168.61,7.77872806]
["bitfinex-derivatives","SOLF0:USTF0",1729478793363,4.76,168.75,168.61,7.77872806]
["bitfinex-derivatives","SOLF0:USTF0",1729478793563,2.9644,168.71,168.61,7.77872806]
["bitfinex-derivatives","SOLF0:USTF0",1729478794071,2.9644,168.71,168.65,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729478794363,2.9646,168.7,168.66,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729478794565,4.76,168.75,168.66,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729478795863,2.9647,168.7,168.66,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729478796965,4.76,168.75,168.66,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729478797171,2.9647,168.69,168.66,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729478798562,2.9642,168.72,168.67,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729478798769,2.2688,168.81,168.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729478798958,4.76,168.78,168.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729478799163,2.9642,168.73,168.68,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729478799363,4.76,168.78,168.68,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729478799778,4.76,168.78,168.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729478801563,2.9647,168.7,168.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729478802680,4.76,168.78,168.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729478802970,2.9644,168.71,168.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729478803971,4.76,168.77,168.69,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729478804474,4.76,168.77,168.69,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729478804676,4.76,168.79,168.69,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729478804876,2.964,168.74,168.69,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729478806572,4.76,168.79,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729478806876,123.91830702,168.85,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729478806877,2.9635,168.76,168.71,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729478807078,2.9635,168.76,168.71,5.98496412]
["bitfinex-derivatives","SOLF0:USTF0",1729478807270,2.9635,168.76,168.71,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729478807770,4.76,168.81,168.71,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729478807771,2.964,168.74,168.71,2.9030412]
["bitfinex-derivatives","SOLF0:USTF0",1729478807976,4.76,168.81,168.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729478808478,2.9639,168.74,168.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729478808676,2.9639,168.74,168.7,7.72205093]
["bitfinex-derivatives","SOLF0:USTF0",1729478809579,2.9641,168.73,168.7,7.72205093]
["bitfinex-derivatives","SOLF0:USTF0",1729478810070,4.76,168.81,168.7,2.96205093]
["bitfinex-derivatives","SOLF0:USTF0",1729478810271,0.9254,168.8,168.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729478810782,1.2878,168.79,168.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729478811879,2.9644,168.71,168.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729478816092,2.9646,168.7,168.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729478816472,4.76,168.75,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729478816473,2.9641,168.73,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729478816672,1.2878,168.79,168.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729478816879,4.76,168.78,168.68,1.48316839]
["bitfinex-derivatives","SOLF0:USTF0",1729478817074,4.76,168.78,168.69,6.24316839]
["bitfinex-derivatives","SOLF0:USTF0",1729478817280,4.76,168.78,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729478817478,2.964,168.74,168.69,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729478817877,4.76,168.78,168.69,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729478818473,2.9636,168.76,168.69,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729478818684,4.76,168.78,168.69,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729478819973,2.964,168.74,168.7,1.48312478]
["bitfinex-derivatives","SOLF0:USTF0",1729478820174,2.964,168.74,168.7,3.00552662]
["bitfinex-derivatives","SOLF0:USTF0",1729478820387,2.964,168.74,168.69,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729478820588,2.964,168.74,168.7,1.4831264]
["bitfinex-derivatives","SOLF0:USTF0",1729478820786,2.964,168.74,168.7,2.94561776]
["bitfinex-derivatives","SOLF0:USTF0",1729478820986,2.964,168.74,168.69,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1729478821194,2.964,168.74,168.7,1.4831264]
["bitfinex-derivatives","SOLF0:USTF0",1729478821388,2.964,168.74,168.7,3.01175477]
["bitfinex-derivatives","SOLF0:USTF0",1729478821685,2.964,168.73,168.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729478821885,2.964,168.73,168.7,1.4831264]
["bitfinex-derivatives","SOLF0:USTF0",1729478822086,4.76,168.78,168.7,2.99811216]
["bitfinex-derivatives","SOLF0:USTF0",1729478822288,4.76,168.78,168.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478822690,2.9637,168.75,168.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478822989,4.76,168.78,168.67,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729478822990,4.76,168.78,168.67,10.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729478823187,4.76,168.78,168.68,1.48326991]
["bitfinex-derivatives","SOLF0:USTF0",1729478823387,4.76,168.78,168.67,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729478824483,4.76,168.78,168.68,1.48324389]
["bitfinex-derivatives","SOLF0:USTF0",1729478824683,4.76,168.78,168.69,6.12324389]
["bitfinex-derivatives","SOLF0:USTF0",1729478824885,4.76,168.78,168.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478825888,2.964,168.73,168.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478828697,2.9642,168.72,168.68,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729478828896,2.9642,168.72,168.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478831693,5.9278,168.79,168.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478831694,2.9635,168.76,168.7,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729478831894,7.2371,168.84,168.7,2.98488571]
["bitfinex-derivatives","SOLF0:USTF0",1729478832195,4.64,168.83,168.71,1.48303214]
["bitfinex-derivatives","SOLF0:USTF0",1729478832498,4.64,168.83,168.71,3.01958333]
["bitfinex-derivatives","SOLF0:USTF0",1729478832691,4.64,168.83,168.72,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729478832897,4.64,168.83,168.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478833591,4.64,168.82,168.73,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729478833787,4.64,168.82,168.74,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729478834599,2.9633,168.78,168.74,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729478834796,4.64,168.82,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729478835092,2.9629,168.8,168.74,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729478835297,2.9629,168.8,168.74,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729478835691,2.9629,168.8,168.75,1.48263964]
["bitfinex-derivatives","SOLF0:USTF0",1729478835891,2.9629,168.8,168.74,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729478836092,2.9629,168.8,168.75,1.48266898]
["bitfinex-derivatives","SOLF0:USTF0",1729478836293,2.9629,168.8,168.74,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729478836592,2.9629,168.8,168.75,1.48265608]
["bitfinex-derivatives","SOLF0:USTF0",1729478836795,2.9629,168.8,168.74,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729478836990,2.9629,168.8,168.75,1.48268378]
["bitfinex-derivatives","SOLF0:USTF0",1729478837190,2.9629,168.8,168.74,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729478837392,2.9629,168.8,168.75,1.48268449]
["bitfinex-derivatives","SOLF0:USTF0",1729478837592,2.9629,168.8,168.74,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729478837893,2.9629,168.8,168.75,1.48268444]
["bitfinex-derivatives","SOLF0:USTF0",1729478838098,2.9629,168.8,168.74,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729478838292,2.9629,168.8,168.75,1.48268605]
["bitfinex-derivatives","SOLF0:USTF0",1729478838495,2.9629,168.8,168.74,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729478839500,4.64,168.85,168.74,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729478839699,2.963,168.79,168.74,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729478845900,2.9631,168.78,168.74,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1729478847609,4.64,168.85,168.74,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729478847809,2.9633,168.77,168.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478848301,4.64,168.85,168.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478848506,2.9631,168.79,168.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478848703,4.64,168.88,168.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478849302,4.64,168.88,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729478849509,4.64,168.88,168.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478849914,1.3277,168.89,168.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478850207,1.3277,168.89,168.79,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729478850408,2.9617,168.86,168.79,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729478850607,1.3277,168.89,168.79,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729478851111,2.9621,168.84,168.79,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729478852014,1.3277,168.89,168.74,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729478852205,1.3277,168.89,168.75,6.00236187]
["bitfinex-derivatives","SOLF0:USTF0",1729478852516,2.962,168.85,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478852712,4.52,168.85,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478853411,2.9632,168.78,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478854204,2.9632,168.78,168.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478855010,4.52,168.85,168.74,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729478855220,4.52,168.85,168.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478855403,2.9626,168.82,168.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478855608,5.7777,168.81,168.69,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729478855813,5.7777,168.81,168.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478856208,2.9638,168.75,168.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478859312,4.52,168.81,168.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478859513,4.52,168.81,168.72,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729478859710,4.52,168.84,168.72,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729478860519,4.52,168.84,168.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478861413,0.9251,168.83,168.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478862313,2.9628,168.8,168.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478862516,0.9251,168.83,168.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478862912,2.9636,168.76,168.72,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729478863219,2.9636,168.76,168.72,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729478864814,4.52,168.8,168.72,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729478865011,2.9637,168.75,168.72,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729478865815,4.52,168.8,168.72,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729478866228,4.52,168.83,168.72,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1729478866416,4.52,168.83,168.73,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729478866623,2.9633,168.77,168.73,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729478866828,2.9633,168.77,168.73,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729478867619,4.52,168.83,168.73,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1729478869325,2.9631,168.78,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729478869725,2.9627,168.81,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729478869925,4.52,168.83,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729478870826,2.963,168.79,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729478874520,2.9622,168.84,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729478874725,1.336,168.88,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478874928,4.52,168.89,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478875127,2.9617,168.87,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729478875323,4.52,168.89,168.8,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729478875521,4.52,168.89,168.79,3.03706253]
["bitfinex-derivatives","SOLF0:USTF0",1729478875722,2.9617,168.86,168.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478875923,4.52,168.89,168.79,7.5383866]
["bitfinex-derivatives","SOLF0:USTF0",1729478877231,2.9627,168.81,168.79,7.5383866]
["bitfinex-derivatives","SOLF0:USTF0",1729478879224,2.9623,168.83,168.79,7.5383866]
["bitfinex-derivatives","SOLF0:USTF0",1729478881822,2.9621,168.85,168.79,10.5012866]
["bitfinex-derivatives","SOLF0:USTF0",1729478882025,1.3193,168.92,168.79,10.5012866]
["bitfinex-derivatives","SOLF0:USTF0",1729478882230,4.5,168.91,168.79,7.5383866]
["bitfinex-derivatives","SOLF0:USTF0",1729478882440,4.5,168.91,168.79,3.0183866]
["bitfinex-derivatives","SOLF0:USTF0",1729478882733,4.5,168.91,168.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729478883429,2.9627,168.81,168.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729478885634,4.5,168.87,168.79,2.98186699]
["bitfinex-derivatives","SOLF0:USTF0",1729478885933,4.5,168.87,168.75,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729478886138,2.9629,168.8,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478886525,1.2805,168.86,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478886733,2.963,168.79,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478886935,1.2805,168.86,168.75,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729478887135,0.9218,168.85,168.75,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1729478887637,0.9218,168.85,168.73,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729478887841,0.9218,168.85,168.71,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729478888637,18.7218,168.85,168.71,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729478889326,112.88837462,168.83,168.71,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729478889532,4.52,168.82,168.7,2.95287261]
["bitfinex-derivatives","SOLF0:USTF0",1729478889837,4.52,168.82,168.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478890234,2.9641,168.73,168.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478891442,4.52,168.78,168.67,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729478891633,4.52,168.78,168.68,6.0030597]
["bitfinex-derivatives","SOLF0:USTF0",1729478891838,4.52,168.78,168.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478892241,2.9642,168.73,168.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478892742,4.52,168.78,168.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478893043,2.9642,168.72,168.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478893237,4.52,168.78,168.67,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1729478893438,2.9646,168.7,168.68,6.00306451]
["bitfinex-derivatives","SOLF0:USTF0",1729478893637,2.9646,168.7,168.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478897545,2.964,168.73,168.69,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729478897939,4.52,168.78,168.7,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1729478898135,4.52,168.78,168.7,4.16365319]
["bitfinex-derivatives","SOLF0:USTF0",1729478898540,2.9639,168.74,168.7,4.16365319]
["bitfinex-derivatives","SOLF0:USTF0",1729478902040,18.7218,168.85,168.7,4.16365319]
["bitfinex-derivatives","SOLF0:USTF0",1729478902241,4.52,168.84,168.71,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729478902443,4.52,168.83,168.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478903337,2.9633,168.77,168.72,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729478904949,2.9631,168.79,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729478905145,4.52,168.88,168.73,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729478905348,4.52,168.88,168.74,1.48261869]
["bitfinex-derivatives","SOLF0:USTF0",1729478905553,4.52,168.9,168.75,1.48261869]
["bitfinex-derivatives","SOLF0:USTF0",1729478905745,4.52,168.9,168.76,6.00261869]
["bitfinex-derivatives","SOLF0:USTF0",1729478905953,4.52,168.9,168.77,2.82581869]
["bitfinex-derivatives","SOLF0:USTF0",1729478906150,4.52,168.9,168.78,1.48261869]
["bitfinex-derivatives","SOLF0:USTF0",1729478906450,4.52,168.9,168.79,1.48261869]
["bitfinex-derivatives","SOLF0:USTF0",1729478906651,2.9615,168.87,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729478907451,2.9615,168.87,168.81,5.90311168]
["bitfinex-derivatives","SOLF0:USTF0",1729478908553,4.52,168.9,168.81,5.90311168]
["bitfinex-derivatives","SOLF0:USTF0",1729478908750,4.52,168.9,168.81,2.94061168]
["bitfinex-derivatives","SOLF0:USTF0",1729478908948,4.52,168.9,168.8,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1729478909551,4.52,168.9,168.8,11.6336512]
["bitfinex-derivatives","SOLF0:USTF0",1729478909750,2.9617,168.86,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729478910058,2.9617,168.86,168.8,8.6709512]
["bitfinex-derivatives","SOLF0:USTF0",1729478910749,4.52,168.9,168.8,2.9232512]
["bitfinex-derivatives","SOLF0:USTF0",1729478910953,4.52,168.9,168.77,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729478911149,2.9631,168.78,168.77,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729478911355,2.9631,168.78,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478912057,2.9631,168.78,168.74,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729478913157,4.52,168.84,168.74,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729478913464,4.5,168.83,168.74,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729478913658,4.5,168.82,168.74,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729478913852,2.9636,168.76,168.74,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729478916558,4.5,168.82,168.74,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729478916559,2.9628,168.8,168.74,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729478916753,4.5,168.82,168.74,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729478917961,4.5,168.82,168.74,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729478918368,2.9633,168.78,168.74,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729478918762,2.9637,168.75,168.74,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729478918964,4.5,168.82,168.74,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729478919977,2.9633,168.78,168.74,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729478920161,4.5,168.82,168.74,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729478920362,2.9644,168.71,168.7,2.91915319]
["bitfinex-derivatives","SOLF0:USTF0",1729478920566,4.5,168.75,168.61,2.89872806]
["bitfinex-derivatives","SOLF0:USTF0",1729478920768,4.5,168.74,168.62,2.8219479]
["bitfinex-derivatives","SOLF0:USTF0",1729478921070,2.9644,168.71,168.65,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729478921279,4.5,168.74,168.62,2.8219479]
["bitfinex-derivatives","SOLF0:USTF0",1729478921574,4.5,168.74,168.62,1.4830479]
["bitfinex-derivatives","SOLF0:USTF0",1729478921575,2.9658,168.63,168.62,1.4830479]
["bitfinex-derivatives","SOLF0:USTF0",1729478921762,4.5,168.69,168.62,1.4830479]
["bitfinex-derivatives","SOLF0:USTF0",1729478921961,4.52,168.69,168.62,1.4830479]
["bitfinex-derivatives","SOLF0:USTF0",1729478922865,2.9666,168.59,168.57,2.90345229]
["bitfinex-derivatives","SOLF0:USTF0",1729478923069,2.9666,168.59,168.57,2.97971057]
["bitfinex-derivatives","SOLF0:USTF0",1729478923373,4.52,168.63,168.53,1.48408522]
["bitfinex-derivatives","SOLF0:USTF0",1729478923567,2.9667,168.58,168.53,2.96398415]
["bitfinex-derivatives","SOLF0:USTF0",1729478923767,4.52,168.63,168.51,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729478923969,4.52,168.63,168.51,9.90452107]
["bitfinex-derivatives","SOLF0:USTF0",1729478924179,4.52,168.62,168.51,9.90452107]
["bitfinex-derivatives","SOLF0:USTF0",1729478924378,84.79241189,168.72,168.51,9.90452107]
["bitfinex-derivatives","SOLF0:USTF0",1729478924379,114.57801374,168.7,168.51,9.90452107]
["bitfinex-derivatives","SOLF0:USTF0",1729478924673,5.38843894,168.69,168.52,1.48420728]
["bitfinex-derivatives","SOLF0:USTF0",1729478924863,4.52,168.69,168.53,1.48420728]
["bitfinex-derivatives","SOLF0:USTF0",1729478925068,4.52,168.69,168.51,9.90452107]
["bitfinex-derivatives","SOLF0:USTF0",1729478925267,4.52,168.69,168.52,1.48417006]
["bitfinex-derivatives","SOLF0:USTF0",1729478925469,4.52,168.69,168.51,9.90452107]
["bitfinex-derivatives","SOLF0:USTF0",1729478925669,4.52,168.69,168.55,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729478925973,4.52,168.69,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478926172,2.9659,168.62,168.55,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1729478926573,4.52,168.65,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478926772,2.9659,168.62,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478926972,4.52,168.65,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478927972,2.9659,168.62,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478928176,4.52,168.65,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478928575,2.9665,168.59,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478931079,4.52,168.65,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478931275,2.9663,168.6,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478931476,4.52,168.65,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478932377,4.52,168.67,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478932579,4.52,168.68,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478933482,4.52,168.68,168.51,5.38452107]
["bitfinex-derivatives","SOLF0:USTF0",1729478933673,4.52,168.68,168.52,6.00381791]
["bitfinex-derivatives","SOLF0:USTF0",1729478933878,4.52,168.68,168.53,1.48381791]
["bitfinex-derivatives","SOLF0:USTF0",1729478934075,4.52,168.68,168.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478934383,4.52,168.68,168.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478934778,2.9661,168.61,168.55,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729478935380,2.9661,168.61,168.55,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1729478935572,4.52,168.64,168.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478936177,2.9666,168.59,168.53,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729478936376,4.52,168.64,168.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478936574,4.52,168.64,168.51,5.38452107]
["bitfinex-derivatives","SOLF0:USTF0",1729478936791,0.9228,168.63,168.51,5.38452107]
["bitfinex-derivatives","SOLF0:USTF0",1729478936977,2.9672,168.55,168.51,5.38452107]
["bitfinex-derivatives","SOLF0:USTF0",1729478937883,2.9669,168.57,168.51,4.12742107]
["bitfinex-derivatives","SOLF0:USTF0",1729478938087,4.52,168.59,168.46,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729478938277,4.52,168.59,168.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478938481,2.9682,168.49,168.46,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729478938783,4.52,168.53,168.44,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729478939080,2.9689,168.46,168.42,7.48614715]
["bitfinex-derivatives","SOLF0:USTF0",1729478939387,4.52,168.48,168.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729478939883,2.9693,168.43,168.39,4.26883423]
["bitfinex-derivatives","SOLF0:USTF0",1729478940092,4.52,168.48,168.39,4.26883423]
["bitfinex-derivatives","SOLF0:USTF0",1729478940885,2.9697,168.41,168.35,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1729478941083,4.52,168.44,168.33,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729478941275,4.52,168.43,168.33,8.70624527]
["bitfinex-derivatives","SOLF0:USTF0",1729478941476,4.52,168.42,168.33,2.93224527]
["bitfinex-derivatives","SOLF0:USTF0",1729478941682,4.52,168.42,168.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478942075,4.52,168.42,168.23,4.02870722]
["bitfinex-derivatives","SOLF0:USTF0",1729478942276,1.4878,168.41,168.24,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1729478943283,1.4878,168.41,168.24,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729478943483,1.4878,168.41,168.22,2.9176954]
["bitfinex-derivatives","SOLF0:USTF0",1729478943688,2.9714,168.31,168.23,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729478943887,4.62,168.34,168.23,5.58518814]
["bitfinex-derivatives","SOLF0:USTF0",1729478944187,4.62,168.34,168.23,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729478944578,4.62,168.34,168.21,3.0139146]
["bitfinex-derivatives","SOLF0:USTF0",1729478944889,4.62,168.34,168.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478945085,4.62,168.34,168.2,7.59145352]
["bitfinex-derivatives","SOLF0:USTF0",1729478945391,2.9723,168.26,168.2,7.59145352]
["bitfinex-derivatives","SOLF0:USTF0",1729478945578,4.62,168.3,168.2,7.59145352]
["bitfinex-derivatives","SOLF0:USTF0",1729478945776,4.62,168.3,168.2,2.97145352]
["bitfinex-derivatives","SOLF0:USTF0",1729478945990,2.9723,168.26,168.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478946284,4.62,168.3,168.2,3.02201373]
["bitfinex-derivatives","SOLF0:USTF0",1729478946485,2.9727,168.24,168.2,3.02201373]
["bitfinex-derivatives","SOLF0:USTF0",1729478946690,2.9727,168.24,168.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478946991,2.9724,168.26,168.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478947186,4.62,168.3,168.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478947579,2.9722,168.27,168.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478947883,4.62,168.3,168.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478948381,2.9725,168.25,168.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478948589,4.62,168.3,168.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478948887,4.62,168.31,168.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478949098,115.97782643,168.39,168.2,1.092912]
["bitfinex-derivatives","SOLF0:USTF0",1729478949286,115.97782643,168.39,168.21,1.092912]
["bitfinex-derivatives","SOLF0:USTF0",1729478949587,2.9707,168.35,168.27,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729478949791,4.62,168.38,168.28,3.00583478]
["bitfinex-derivatives","SOLF0:USTF0",1729478950286,4.62,168.38,168.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478950479,4.62,168.38,168.18,2.90423818]
["bitfinex-derivatives","SOLF0:USTF0",1729478950480,4.62,168.38,168.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478950686,2.9716,168.31,168.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478951182,2.9719,168.29,168.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478951384,4.62,168.34,168.18,2.92404133]
["bitfinex-derivatives","SOLF0:USTF0",1729478951584,133.77782643,168.39,168.19,1.09291491]
["bitfinex-derivatives","SOLF0:USTF0",1729478951585,4.62,168.33,168.19,1.09291491]
["bitfinex-derivatives","SOLF0:USTF0",1729478951785,4.62,168.32,168.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478951979,115.97782643,168.39,168.18,1.09301764]
["bitfinex-derivatives","SOLF0:USTF0",1729478952185,4.62,168.38,168.19,1.09301764]
["bitfinex-derivatives","SOLF0:USTF0",1729478952381,4.62,168.38,168.24,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729478952591,4.62,168.38,168.24,7.65616832]
["bitfinex-derivatives","SOLF0:USTF0",1729478952986,2.9717,168.3,168.24,3.03616832]
["bitfinex-derivatives","SOLF0:USTF0",1729478953187,4.62,168.33,168.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478953387,4.62,168.33,168.24,2.92495118]
["bitfinex-derivatives","SOLF0:USTF0",1729478954095,4.62,168.33,168.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478954391,2.9717,168.3,168.23,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729478954592,4.62,168.33,168.24,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729478954794,4.62,168.33,168.25,3.0419925]
["bitfinex-derivatives","SOLF0:USTF0",1729478956884,2.9716,168.3,168.25,3.0419925]
["bitfinex-derivatives","SOLF0:USTF0",1729478957082,115.97782643,168.39,168.24,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729478957282,4.62,168.38,168.25,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729478957494,2.9706,168.36,168.25,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729478957689,4.62,168.38,168.26,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729478957883,4.62,168.38,168.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478958085,4.62,168.38,168.25,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729478958286,4.62,168.38,168.25,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729478958686,4.62,168.38,168.26,2.95374442]
["bitfinex-derivatives","SOLF0:USTF0",1729478958994,2.9716,168.3,168.26,2.95374442]
["bitfinex-derivatives","SOLF0:USTF0",1729478959300,4.62,168.34,168.26,2.95374442]
["bitfinex-derivatives","SOLF0:USTF0",1729478959789,2.9716,168.3,168.26,2.95374442]
["bitfinex-derivatives","SOLF0:USTF0",1729478959997,4.62,168.34,168.25,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1729478960195,4.62,168.34,168.24,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729478960592,2.9719,168.29,168.24,4.28609468]
["bitfinex-derivatives","SOLF0:USTF0",1729478960793,4.62,168.34,168.24,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729478960993,2.9721,168.28,168.24,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729478961188,4.62,168.3,168.24,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729478961390,4.62,168.3,168.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478961595,2.9723,168.26,168.2,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729478962302,4.62,168.3,168.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478962795,4.62,168.33,168.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478963191,2.9721,168.27,168.22,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729478963399,4.62,168.33,168.17,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729478963587,4.62,168.33,168.18,5.71302296]
["bitfinex-derivatives","SOLF0:USTF0",1729478963900,4.62,168.33,168.2,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729478964289,4.62,168.33,168.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478964494,0.9262,168.32,168.19,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729478965398,0.9262,168.32,168.21,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729478965699,0.9262,168.32,168.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478965999,1.4925,168.32,168.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478966301,1.4925,168.32,168.17,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729478967300,2.9731,168.22,168.17,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729478967501,4.64,168.25,168.17,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1729478970010,4.64,168.28,168.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478970496,2.9723,168.27,168.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478970805,4.64,168.28,168.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478970998,2.9725,168.25,168.19,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729478971498,4.64,168.28,168.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478972402,2.9724,168.26,168.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478972700,1.4925,168.32,168.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729478972894,122.51771603,168.35,168.19,1.09303021]
["bitfinex-derivatives","SOLF0:USTF0",1729478973092,4.84,168.37,168.2,1.09303021]
["bitfinex-derivatives","SOLF0:USTF0",1729478973297,4.84,168.39,168.21,1.09303021]
["bitfinex-derivatives","SOLF0:USTF0",1729478973501,2.9707,168.35,168.27,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729478973706,2.9707,168.35,168.28,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729478974000,2.9703,168.38,168.32,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729478974206,4.84,168.41,168.28,11.58234207]
["bitfinex-derivatives","SOLF0:USTF0",1729478974508,1.4886,168.48,168.37,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729478974509,2.9695,168.42,168.37,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729478974715,4.84,168.46,168.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729478974999,4.84,168.46,168.37,4.27233291]
["bitfinex-derivatives","SOLF0:USTF0",1729478975201,4.84,168.46,168.37,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729478975795,2.9695,168.43,168.37,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729478976005,4.84,168.46,168.37,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729478976609,4.84,168.46,168.28,5.50694207]
["bitfinex-derivatives","SOLF0:USTF0",1729478976806,22.64,168.46,168.29,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729478977196,22.64,168.46,168.25,2.95785234]
["bitfinex-derivatives","SOLF0:USTF0",1729478977402,22.64,168.46,168.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729478977612,0.86660342,168.45,168.24,7.88019657]
["bitfinex-derivatives","SOLF0:USTF0",1729478978304,2.9717,168.3,168.24,7.88019657]
["bitfinex-derivatives","SOLF0:USTF0",1729478978610,4.84,168.33,168.24,7.88019657]
["bitfinex-derivatives","SOLF0:USTF0",1729478978907,4.84,168.33,168.25,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729478978908,2.9714,168.31,168.25,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729478979100,4.84,168.33,168.24,7.88019657]
["bitfinex-derivatives","SOLF0:USTF0",1729478979613,4.84,168.38,168.24,7.88019657]
["bitfinex-derivatives","SOLF0:USTF0",1729478979812,4.84,168.4,168.24,7.88019657]
["bitfinex-derivatives","SOLF0:USTF0",1729478979999,2.9701,168.39,168.25,1.09259303]
["bitfinex-derivatives","SOLF0:USTF0",1729478980200,2.9701,168.39,168.26,1.09257971]
["bitfinex-derivatives","SOLF0:USTF0",1729478980406,4.84,168.4,168.24,7.88019657]
["bitfinex-derivatives","SOLF0:USTF0",1729478980702,7.8098,168.4,168.25,1.09248481]
["bitfinex-derivatives","SOLF0:USTF0",1729478980907,4.84,168.4,168.26,1.09248481]
["bitfinex-derivatives","SOLF0:USTF0",1729478981107,2.9697,168.41,168.34,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729478981307,2.9697,168.41,168.34,6.01470356]
["bitfinex-derivatives","SOLF0:USTF0",1729478982005,2.9695,168.42,168.36,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729478982406,4.84,168.45,168.35,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729478982615,4.84,168.45,168.35,5.52790579]
["bitfinex-derivatives","SOLF0:USTF0",1729478982804,4.84,168.45,168.35,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729478983008,2.9694,168.43,168.35,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729478983407,4.84,168.45,168.36,2.92093545]
["bitfinex-derivatives","SOLF0:USTF0",1729478984007,2.9693,168.43,168.37,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729478984313,4.84,168.51,168.37,7.80672456]
["bitfinex-derivatives","SOLF0:USTF0",1729478984514,2.9695,168.42,168.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729478984812,4.84,168.46,168.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729478985408,2.9696,168.41,168.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729478985913,2.9709,168.34,168.2,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729478986214,4.84,168.37,168.26,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729478986409,2.9707,168.36,168.28,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729478986717,4.84,168.37,168.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729478986909,2.9706,168.36,168.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729478987917,2.9706,168.36,168.29,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729478988211,4.84,168.37,168.29,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729478988212,2.9708,168.35,168.29,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1729478989413,2.9705,168.36,168.3,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729478989611,4.84,168.39,168.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729478990114,2.9703,168.38,168.32,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729478990609,2.9704,168.37,168.32,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729478991308,2.97,168.4,168.33,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729478991513,4.84,168.41,168.34,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729478991714,4.84,168.44,168.34,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729478991911,4.84,168.44,168.34,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1729478992115,7.8092,168.44,168.37,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729478992311,7.8092,168.44,168.37,2.90000193]
["bitfinex-derivatives","SOLF0:USTF0",1729478992506,4.84,168.47,168.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729478992711,4.84,168.47,168.38,2.90475847]
["bitfinex-derivatives","SOLF0:USTF0",1729478993211,2.9688,168.46,168.4,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729478993813,2.9693,168.44,168.38,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729478994323,4.84,168.47,168.37,7.88686005]
["bitfinex-derivatives","SOLF0:USTF0",1729478995413,4.84,168.47,168.37,10.85706005]
["bitfinex-derivatives","SOLF0:USTF0",1729478995414,2.9694,168.43,168.37,10.85706005]
["bitfinex-derivatives","SOLF0:USTF0",1729478996921,2.9694,168.43,168.38,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729478997120,2.9694,168.43,168.37,7.88686005]
["bitfinex-derivatives","SOLF0:USTF0",1729478997914,2.9694,168.43,168.37,10.85716005]
["bitfinex-derivatives","SOLF0:USTF0",1729479000317,4.84,168.47,168.37,10.85716005]
["bitfinex-derivatives","SOLF0:USTF0",1729479000523,2.9695,168.42,168.37,10.85716005]
["bitfinex-derivatives","SOLF0:USTF0",1729479000727,4.84,168.47,168.38,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729479001224,4.84,168.47,168.37,7.88686005]
["bitfinex-derivatives","SOLF0:USTF0",1729479001516,4.84,168.47,168.36,2.99061642]
["bitfinex-derivatives","SOLF0:USTF0",1729479001717,4.84,168.47,168.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479002226,2.9698,168.4,168.36,2.94842392]
["bitfinex-derivatives","SOLF0:USTF0",1729479002717,4.84,168.47,168.35,7.75644643]
["bitfinex-derivatives","SOLF0:USTF0",1729479002925,124.14907302,168.53,168.35,7.75644643]
["bitfinex-derivatives","SOLF0:USTF0",1729479003117,4.8,168.51,168.35,7.75644643]
["bitfinex-derivatives","SOLF0:USTF0",1729479003320,2.9684,168.48,168.43,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729479003522,4.8,168.52,168.43,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729479004021,128.94907302,168.53,168.45,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729479004224,128.94907302,168.53,168.46,2.90783501]
["bitfinex-derivatives","SOLF0:USTF0",1729479004711,2.9679,168.51,168.46,2.90783501]
["bitfinex-derivatives","SOLF0:USTF0",1729479006118,2.9674,168.54,168.48,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729479006523,2.9676,168.53,168.47,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729479006920,2.9676,168.53,168.48,2.94137742]
["bitfinex-derivatives","SOLF0:USTF0",1729479007925,17.8,168.63,168.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479008226,4.8,168.62,168.5,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729479008425,4.8,168.62,168.53,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729479008628,5.66723462,168.62,168.54,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729479008824,4.8,168.62,168.54,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729479009029,2.9658,168.63,168.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479009526,124.06965975,168.64,168.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479009928,124.06965975,168.64,168.55,7.78682966]
["bitfinex-derivatives","SOLF0:USTF0",1729479010618,2.9653,168.66,168.55,7.78682966]
["bitfinex-derivatives","SOLF0:USTF0",1729479011323,64.14,168.75,168.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479011627,0.8676091,168.71,168.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479011831,4.8,168.71,168.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479012127,2.9651,168.67,168.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479012320,4.8,168.71,168.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479012529,2.9663,168.61,168.55,2.98682966]
["bitfinex-derivatives","SOLF0:USTF0",1729479012728,2.9663,168.61,168.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479013129,2.9656,168.64,168.58,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729479013331,2.9656,168.64,168.57,7.78184476]
["bitfinex-derivatives","SOLF0:USTF0",1729479013332,4.8,168.67,168.57,7.78184476]
["bitfinex-derivatives","SOLF0:USTF0",1729479014631,2.9656,168.64,168.58,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729479014832,4.8,168.67,168.58,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729479015036,4.8,168.69,168.58,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729479015231,2.9656,168.65,168.58,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729479016530,2.9656,168.65,168.59,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729479016835,4.8,168.69,168.57,7.78184476]
["bitfinex-derivatives","SOLF0:USTF0",1729479017633,2.9659,168.63,168.57,7.78184476]
["bitfinex-derivatives","SOLF0:USTF0",1729479017941,4.8,168.69,168.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479018132,2.9658,168.63,168.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479018333,64.14,168.75,168.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479018634,4.8,168.71,168.59,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729479019548,2.9661,168.62,168.59,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729479019843,4.8,168.67,168.59,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729479020029,4.8,168.69,168.59,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729479020539,2.9652,168.66,168.59,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729479020730,4.8,168.69,168.59,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729479020934,123.98253119,168.76,168.59,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1729479021236,2.9644,168.71,168.62,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729479021432,2.9644,168.71,168.63,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729479021630,128.78253119,168.76,168.63,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729479021842,2.9645,168.7,168.63,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729479022539,2.9645,168.71,168.64,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729479022739,4.8,168.75,168.64,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729479022929,123.98253119,168.76,168.63,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729479023136,2.9642,168.73,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729479023343,2.9642,168.73,168.67,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1729479023534,123.98253119,168.76,168.67,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1729479023932,123.98253119,168.76,168.67,10.32921442]
["bitfinex-derivatives","SOLF0:USTF0",1729479024534,4.8,168.79,168.67,10.32921442]
["bitfinex-derivatives","SOLF0:USTF0",1729479024939,2.9637,168.75,168.68,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729479025238,4.8,168.79,168.68,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729479025433,4.8,168.79,168.67,5.52921442]
["bitfinex-derivatives","SOLF0:USTF0",1729479025638,4.8,168.79,168.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479026242,2.9645,168.71,168.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479026440,4.8,168.79,168.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479026643,4.8,168.79,168.67,5.52921442]
["bitfinex-derivatives","SOLF0:USTF0",1729479026846,4.8,168.79,168.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479027538,0.5594,168.83,168.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479027539,2.9635,168.76,168.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479027742,4.8,168.79,168.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479028247,4.8,168.79,168.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479029543,2.9644,168.72,168.67,5.52921442]
["bitfinex-derivatives","SOLF0:USTF0",1729479029847,4.8,168.74,168.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479030745,2.9654,168.66,168.63,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729479031340,2.9651,168.68,168.63,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729479032141,2.9651,168.67,168.63,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729479032338,4.82,168.7,168.63,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1729479032544,4.82,168.7,168.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479033240,4.82,168.7,168.61,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729479033445,5.7383,168.73,168.61,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729479033645,2.9648,168.69,168.62,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729479033846,4.82,168.73,168.61,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729479034450,0.9183,168.72,168.61,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729479034747,2.9655,168.65,168.61,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729479036342,4.82,168.69,168.61,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729479036547,4.82,168.7,168.61,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729479036853,4.82,168.71,168.61,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729479037348,2.9649,168.68,168.61,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729479038249,2.9651,168.67,168.61,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729479038450,4.82,168.71,168.61,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729479038650,4.82,168.72,168.63,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729479038844,2.9649,168.68,168.63,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729479040757,2.9647,168.69,168.64,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729479040944,4.82,168.73,168.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479041149,4.82,168.75,168.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479041354,4.82,168.75,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729479042357,2.9643,168.72,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729479043158,4.82,168.75,168.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479043353,2.9648,168.69,168.64,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1729479045458,2.9645,168.7,168.65,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729479045655,4.82,168.75,168.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479046060,4.82,168.75,168.61,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729479046258,4.82,168.75,168.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479046762,2.9647,168.7,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729479047860,2.9647,168.7,168.66,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729479048061,2.9649,168.69,168.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479048261,4.82,168.75,168.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479048457,4.82,168.75,168.63,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729479048656,2.9649,168.68,168.63,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729479049455,2.9649,168.68,168.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479049657,2.9647,168.7,168.65,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729479049862,4.82,168.75,168.65,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729479052564,2.9644,168.71,168.65,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729479053361,2.9647,168.7,168.64,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729479054368,2.9647,168.7,168.65,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729479054560,2.9647,168.7,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479054963,0.9183,168.78,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479055168,4.82,168.77,168.66,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479055772,2.9642,168.73,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729479055969,2.9642,168.73,168.67,5.87767684]
["bitfinex-derivatives","SOLF0:USTF0",1729479056164,4.82,168.77,168.67,2.91267684]
["bitfinex-derivatives","SOLF0:USTF0",1729479056364,2.9637,168.75,168.69,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729479056564,2.9637,168.75,168.7,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729479058063,0.5579,168.82,168.7,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1729479058268,0.9183,168.83,168.7,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1729479058471,4.82,168.83,168.7,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1729479058671,2.9628,168.8,168.74,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729479058878,2.9628,168.8,168.74,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729479059572,2.963,168.79,168.74,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1729479059968,2.9636,168.76,168.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479060171,4.82,168.83,168.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479061278,2.9627,168.81,168.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479061471,4.82,168.83,168.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479062166,4.82,168.83,168.74,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729479062467,4.72,168.83,168.74,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729479062869,2.9629,168.8,168.74,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729479063269,4.72,168.83,168.74,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729479065269,4.72,168.83,168.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479065270,2.9627,168.81,168.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479065469,4.72,168.83,168.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479065980,2.963,168.79,168.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729479066876,2.9629,168.8,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479067071,4.72,168.83,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479067271,4.72,168.83,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729479067475,2.9627,168.81,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729479067674,1.4774,168.88,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479067871,4.72,168.87,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479068067,64.06,168.92,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479068068,4.72,168.88,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479068267,4.72,168.87,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479068574,2.9625,168.82,168.76,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729479068770,2.9625,168.82,168.77,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729479068976,0.9161,168.91,168.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479069274,2.9618,168.86,168.78,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729479069467,4.72,168.9,168.78,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729479069668,2.9617,168.87,168.79,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729479069969,4.72,168.9,168.78,8.93917415]
["bitfinex-derivatives","SOLF0:USTF0",1729479070772,2.9623,168.83,168.78,8.93917415]
["bitfinex-derivatives","SOLF0:USTF0",1729479073372,4.72,168.9,168.78,8.93917415]
["bitfinex-derivatives","SOLF0:USTF0",1729479073578,64.06,168.92,168.8,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729479073773,4.72,168.91,168.8,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729479074171,2.9619,168.86,168.8,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729479074372,4.72,168.91,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729479074566,4.72,168.91,168.78,8.93917415]
["bitfinex-derivatives","SOLF0:USTF0",1729479074770,2.9621,168.84,168.78,8.93917415]
["bitfinex-derivatives","SOLF0:USTF0",1729479075373,4.72,168.91,168.78,8.93917415]
["bitfinex-derivatives","SOLF0:USTF0",1729479075568,2.9623,168.83,168.78,11.90227415]
["bitfinex-derivatives","SOLF0:USTF0",1729479076676,5.9146,169.12,168.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479076880,0.5561,169.06,168.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479077172,0.5561,169.06,168.89,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729479077173,2.9599,168.97,168.89,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729479077371,4.72,169.05,168.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479077573,4.72,169.04,168.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479077776,2.9594,168.99,168.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479078176,2.9594,168.99,168.93,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729479078376,2.9594,168.99,168.93,4.1407453]
["bitfinex-derivatives","SOLF0:USTF0",1729479078581,2.9594,168.99,168.93,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729479078778,2.9594,168.99,168.93,4.18991119]
["bitfinex-derivatives","SOLF0:USTF0",1729479078979,2.9594,168.99,168.93,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729479079281,2.9594,168.99,168.93,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1729479079486,2.9594,168.99,168.93,7.21023956]
["bitfinex-derivatives","SOLF0:USTF0",1729479080386,4.7,169.03,168.93,4.24973956]
["bitfinex-derivatives","SOLF0:USTF0",1729479080787,4.7,169.03,168.93,3.01303956]
["bitfinex-derivatives","SOLF0:USTF0",1729479080979,2.9597,168.98,168.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729479081181,4.7,169.03,168.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729479081477,2.9597,168.98,168.91,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729479081677,4.7,169.03,168.91,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729479082186,22.49,169.03,168.86,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1729479082375,0.9173,169.02,168.86,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729479082580,2.9609,168.91,168.86,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729479082981,4.7,168.94,168.86,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729479083287,2.9607,168.92,168.86,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729479083679,2.9605,168.93,168.87,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729479084077,4.7,168.97,168.87,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729479084282,2.9609,168.91,168.86,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729479084680,4.7,168.97,168.86,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729479084876,2.9607,168.93,168.86,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729479085280,4.7,168.99,168.86,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729479085485,0.913,169.01,168.86,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729479085784,4.7,169.0,168.86,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729479086380,2.96,168.96,168.86,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729479086583,2.96,168.96,168.86,23.7459]
["bitfinex-derivatives","SOLF0:USTF0",1729479086985,2.96,168.96,168.89,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729479087193,2.96,168.96,168.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729479087379,4.7,169.0,168.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729479088484,4.7,169.0,168.9,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729479088891,4.7,169.0,168.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729479089386,4.7,169.0,168.9,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729479089783,2.9603,168.95,168.9,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729479093190,2.9603,168.95,168.9,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1729479093402,2.9596,168.99,168.9,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729479093594,0.9173,169.02,168.9,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729479093595,4.8,169.04,168.9,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729479094488,2.9596,168.99,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729479094793,4.8,169.04,168.94,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729479094993,4.8,169.04,168.94,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729479095598,2.9593,169.0,168.94,13.27220376]
["bitfinex-derivatives","SOLF0:USTF0",1729479096396,4.8,169.04,168.94,10.31190376]
["bitfinex-derivatives","SOLF0:USTF0",1729479096596,2.9591,169.01,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729479096893,4.8,169.04,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729479097396,4.8,169.04,168.94,10.31190376]
["bitfinex-derivatives","SOLF0:USTF0",1729479097591,2.9593,169.0,168.94,13.27220376]
["bitfinex-derivatives","SOLF0:USTF0",1729479098598,4.8,169.04,168.94,10.31190376]
["bitfinex-derivatives","SOLF0:USTF0",1729479098799,2.9592,169.01,168.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729479099894,2.9592,169.01,168.96,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729479100189,2.959,169.02,168.94,10.31190376]
["bitfinex-derivatives","SOLF0:USTF0",1729479100897,2.959,169.02,168.97,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729479101290,2.9591,169.01,168.94,10.31190376]
["bitfinex-derivatives","SOLF0:USTF0",1729479101495,4.8,169.06,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729479101696,4.8,169.06,168.94,10.31190376]
["bitfinex-derivatives","SOLF0:USTF0",1729479102301,2.9592,169.01,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729479103195,2.959,169.02,168.97,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729479104099,2.9588,169.03,168.98,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1729479104296,4.8,169.06,168.94,5.51190376]
["bitfinex-derivatives","SOLF0:USTF0",1729479104597,4.8,169.06,168.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479106503,2.9596,168.99,168.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479108505,2.9597,168.98,168.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479108697,4.8,169.06,168.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479109100,2.9598,168.97,168.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479109299,2.9598,168.97,168.94,5.51190376]
["bitfinex-derivatives","SOLF0:USTF0",1729479109500,4.8,169.02,168.94,5.51190376]
["bitfinex-derivatives","SOLF0:USTF0",1729479110811,2.9601,168.96,168.94,5.51190376]
["bitfinex-derivatives","SOLF0:USTF0",1729479111005,4.8,169.02,168.94,2.95800376]
["bitfinex-derivatives","SOLF0:USTF0",1729479111199,4.8,169.02,168.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479111200,1.3409,169.01,168.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479111406,1.3409,169.01,168.93,2.950962]
["bitfinex-derivatives","SOLF0:USTF0",1729479111708,1.8295,169.0,168.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479112104,2.9604,168.94,168.88,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729479112300,2.9604,168.94,168.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479112506,4.8,168.98,168.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479113106,2.9604,168.94,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729479113301,4.8,168.98,168.85,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729479113513,2.9611,168.9,168.85,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729479113706,4.8,168.98,168.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479116512,4.8,168.98,168.87,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729479118005,2.9605,168.93,168.87,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729479118910,4.8,168.98,168.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479119714,2.961,168.91,168.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479120509,2.9611,168.9,168.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479120905,4.8,168.98,168.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1729479121116,4.8,168.98,168.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479121323,22.59,168.98,168.85,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729479121620,1.8311,168.97,168.84,3.00030381]
["bitfinex-derivatives","SOLF0:USTF0",1729479121825,1.8311,168.97,168.79,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729479121826,2.9622,168.83,168.79,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729479122128,2.9622,168.83,168.79,10.2150496]
["bitfinex-derivatives","SOLF0:USTF0",1729479122315,2.9622,168.83,168.79,5.4950496]
["bitfinex-derivatives","SOLF0:USTF0",1729479122513,2.9622,168.83,168.79,10.2150496]
["bitfinex-derivatives","SOLF0:USTF0",1729479122819,4.72,168.89,168.79,10.2150496]
["bitfinex-derivatives","SOLF0:USTF0",1729479123213,2.9624,168.83,168.79,10.2150496]
["bitfinex-derivatives","SOLF0:USTF0",1729479123719,4.72,168.89,168.79,10.2150496]
["bitfinex-derivatives","SOLF0:USTF0",1729479123923,1.8311,168.97,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479124218,4.72,168.96,168.79,10.2150496]
["bitfinex-derivatives","SOLF0:USTF0",1729479124418,4.72,168.95,168.79,10.2150496]
["bitfinex-derivatives","SOLF0:USTF0",1729479124627,4.72,168.95,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479125021,2.9616,168.87,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479126029,4.72,168.91,168.79,10.2150496]
["bitfinex-derivatives","SOLF0:USTF0",1729479126525,2.9625,168.82,168.79,10.2150496]
["bitfinex-derivatives","SOLF0:USTF0",1729479126716,4.72,168.87,168.79,2.9746496]
["bitfinex-derivatives","SOLF0:USTF0",1729479126917,1.3459,168.86,168.73,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1729479127120,1.3459,168.86,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479128026,2.9633,168.78,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479128421,2.963,168.79,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479129226,6.0659,168.86,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479129419,4.72,168.86,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479129620,1.8343,168.9,168.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479129931,1.2444,168.94,168.74,23.98204725]
["bitfinex-derivatives","SOLF0:USTF0",1729479130121,4.72,168.93,168.74,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479130425,2.9612,168.89,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729479130622,2.9612,168.89,168.83,10.70124096]
["bitfinex-derivatives","SOLF0:USTF0",1729479130824,2.9612,168.89,168.83,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1729479131426,4.72,168.93,168.83,7.62400729]
["bitfinex-derivatives","SOLF0:USTF0",1729479131427,2.9619,168.86,168.83,7.62400729]
["bitfinex-derivatives","SOLF0:USTF0",1729479131620,4.72,168.93,168.75,1.48188877]
["bitfinex-derivatives","SOLF0:USTF0",1729479131821,4.72,168.93,168.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479132021,2.9627,168.81,168.76,7.72048503]
["bitfinex-derivatives","SOLF0:USTF0",1729479132921,4.72,168.85,168.76,7.72048503]
["bitfinex-derivatives","SOLF0:USTF0",1729479133124,2.9625,168.82,168.76,10.68388503]
["bitfinex-derivatives","SOLF0:USTF0",1729479133428,4.72,168.85,168.76,7.72048503]
["bitfinex-derivatives","SOLF0:USTF0",1729479133728,4.72,168.88,168.77,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729479133923,4.72,168.87,168.77,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729479135223,2.9624,168.83,168.77,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729479135928,2.9621,168.84,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729479136422,17.79,169.01,168.79,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1729479136625,0.9165,168.97,168.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479136820,2.9608,168.92,168.84,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729479137020,4.72,168.96,168.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479137225,4.72,168.96,168.85,7.72475414]
["bitfinex-derivatives","SOLF0:USTF0",1729479137720,2.9615,168.88,168.85,3.00475414]
["bitfinex-derivatives","SOLF0:USTF0",1729479137918,2.9615,168.88,168.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479138227,4.72,168.92,168.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479138426,2.9613,168.89,168.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479139226,4.72,168.92,168.85,2.9985886]
["bitfinex-derivatives","SOLF0:USTF0",1729479139531,4.72,168.92,168.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479139731,2.528,168.91,168.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479139921,2.9616,168.87,168.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479140230,2.528,168.91,168.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479140431,2.9613,168.89,168.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479140622,2.528,168.91,168.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479141025,2.9618,168.86,168.8,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729479141222,2.528,168.91,168.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479141630,2.9618,168.86,168.79,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729479141825,2.9618,168.86,168.79,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729479142026,2.9618,168.86,168.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479142231,2.528,168.91,168.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479142424,2.9616,168.87,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729479144226,2.9617,168.86,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729479145234,2.528,168.91,168.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479145433,2.9619,168.85,168.8,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729479145628,2.528,168.91,168.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479146234,2.962,168.85,168.8,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729479147629,2.9617,168.87,168.82,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729479147826,2.9617,168.87,168.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479148029,4.72,168.93,168.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729479148230,4.72,168.95,168.8,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479148428,5.6365,168.97,168.81,1.4816862]
["bitfinex-derivatives","SOLF0:USTF0",1729479148631,4.72,168.97,168.82,1.4816862]
["bitfinex-derivatives","SOLF0:USTF0",1729479148839,4.72,168.97,168.8,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479149038,4.72,168.97,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729479149039,2.9607,168.93,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729479149234,4.72,168.97,168.86,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1729479149934,4.72,168.97,168.86,11.53678629]
["bitfinex-derivatives","SOLF0:USTF0",1729479150934,2.9608,168.92,168.87,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729479151135,2.9608,168.92,168.86,11.53678629]
["bitfinex-derivatives","SOLF0:USTF0",1729479152337,4.72,168.97,168.86,11.53678629]
["bitfinex-derivatives","SOLF0:USTF0",1729479153041,2.9608,168.92,168.87,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729479156038,4.72,168.97,168.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479156847,2.9607,168.92,168.87,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1729479157342,2.9612,168.9,168.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479157561,4.72,168.97,168.86,6.81678629]
["bitfinex-derivatives","SOLF0:USTF0",1729479157845,4.72,168.97,168.86,4.27148629]
["bitfinex-derivatives","SOLF0:USTF0",1729479158041,4.72,168.97,168.86,3.03628629]
["bitfinex-derivatives","SOLF0:USTF0",1729479158243,4.72,168.97,168.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479158539,4.72,168.97,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479160049,2.9615,168.88,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479160644,2.9615,168.88,168.83,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729479160846,4.76,168.92,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479161047,4.76,168.95,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479161543,2.9606,168.93,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479161746,2.9606,168.93,168.87,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729479161945,2.9606,168.93,168.87,10.72188148]
["bitfinex-derivatives","SOLF0:USTF0",1729479162758,4.76,168.97,168.87,7.76048148]
["bitfinex-derivatives","SOLF0:USTF0",1729479163051,4.76,168.98,168.88,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1729479163646,3.7629,169.02,168.88,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1729479163849,4.76,169.07,168.88,21.589]
["bitfinex-derivatives","SOLF0:USTF0",1729479164141,4.76,169.06,168.88,21.589]
["bitfinex-derivatives","SOLF0:USTF0",1729479164452,2.9594,169.0,168.88,21.589]
["bitfinex-derivatives","SOLF0:USTF0",1729479164655,4.76,169.06,168.88,21.589]
["bitfinex-derivatives","SOLF0:USTF0",1729479164848,4.76,169.06,168.89,1.4810966]
["bitfinex-derivatives","SOLF0:USTF0",1729479165153,4.76,169.06,168.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479165350,4.76,169.06,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729479165549,17.79,169.04,168.87,3.00048148]
["bitfinex-derivatives","SOLF0:USTF0",1729479165754,17.79,169.02,168.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479165950,2.9609,168.91,168.84,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729479166350,2.9614,168.88,168.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479166548,4.76,168.95,168.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479166749,1.3551,168.94,168.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479166950,2.9616,168.87,168.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479168450,2.9616,168.87,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479170956,1.2688,168.93,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479171353,2.9616,168.87,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479171550,1.2688,168.93,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479171946,2.9617,168.86,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479172148,1.2688,168.93,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479172750,2.9617,168.87,168.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479174665,2.9617,168.87,168.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479176554,2.9618,168.86,168.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479178365,1.2688,168.93,168.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479178972,2.9613,168.89,168.84,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729479181465,2.9613,168.89,168.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479181672,4.76,168.96,168.83,1.48172324]
["bitfinex-derivatives","SOLF0:USTF0",1729479181965,4.76,168.96,168.84,1.48172324]
["bitfinex-derivatives","SOLF0:USTF0",1729479182171,2.9608,168.92,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729479182358,2.9608,168.92,168.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479182869,4.76,168.96,168.86,2.931447]
["bitfinex-derivatives","SOLF0:USTF0",1729479183069,4.76,168.96,168.85,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479183369,2.9617,168.86,168.85,7.72848267]
["bitfinex-derivatives","SOLF0:USTF0",1729479183571,2.9617,168.86,168.85,2.96848267]
["bitfinex-derivatives","SOLF0:USTF0",1729479183767,2.9617,168.86,168.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479185972,2.9616,168.87,168.82,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729479186169,4.76,168.92,168.82,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729479187067,2.9612,168.89,168.82,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729479187374,4.76,168.92,168.82,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1729479187975,2.9615,168.88,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729479188671,2.9615,168.88,168.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479188870,2.9618,168.86,168.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479189671,2.962,168.85,168.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479190266,2.9624,168.83,168.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479190470,1.2829,168.91,168.77,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1729479190675,3.8302,168.91,168.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479191067,2.9615,168.88,168.78,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1729479191275,4.76,168.88,168.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479192074,4.76,168.88,168.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479192477,4.76,168.88,168.75,1.48224943]
["bitfinex-derivatives","SOLF0:USTF0",1729479192677,4.76,168.88,168.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479192977,2.9621,168.85,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729479193181,4.76,168.88,168.76,5.86730552]
["bitfinex-derivatives","SOLF0:USTF0",1729479193885,2.9626,168.82,168.76,5.86730552]
["bitfinex-derivatives","SOLF0:USTF0",1729479194585,2.9627,168.81,168.76,5.86730552]
["bitfinex-derivatives","SOLF0:USTF0",1729479194879,4.76,168.88,168.76,2.90390552]
["bitfinex-derivatives","SOLF0:USTF0",1729479195085,2.9622,168.84,168.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479195279,2.9622,168.84,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729479195484,2.9622,168.84,168.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479195678,2.9623,168.83,168.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479200577,2.9625,168.82,168.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479201385,4.76,168.88,168.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479201692,2.9628,168.8,168.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479203487,2.9628,168.8,168.78,2.90301621]
["bitfinex-derivatives","SOLF0:USTF0",1729479203689,2.9628,168.8,168.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729479203887,2.9628,168.8,168.77,7.78502548]
["bitfinex-derivatives","SOLF0:USTF0",1729479205688,4.76,168.88,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729479206193,2.9623,168.83,168.77,7.78502548]
["bitfinex-derivatives","SOLF0:USTF0",1729479206495,2.9623,168.83,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729479206890,4.76,168.88,168.77,7.78502548]
["bitfinex-derivatives","SOLF0:USTF0",1729479207186,2.9625,168.82,168.77,10.74832548]
["bitfinex-derivatives","SOLF0:USTF0",1729479208296,2.9625,168.82,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729479214502,2.9629,168.8,168.77,7.78502548]
["bitfinex-derivatives","SOLF0:USTF0",1729479214797,2.9629,168.8,168.77,3.02502548]
["bitfinex-derivatives","SOLF0:USTF0",1729479214995,2.9629,168.8,168.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479215296,2.9629,168.8,168.77,7.6722564]
["bitfinex-derivatives","SOLF0:USTF0",1729479215905,4.64,168.88,168.77,7.6722564]
["bitfinex-derivatives","SOLF0:USTF0",1729479216896,4.64,168.88,168.77,10.6355564]
["bitfinex-derivatives","SOLF0:USTF0",1729479217695,4.64,168.88,168.77,7.6722564]
["bitfinex-derivatives","SOLF0:USTF0",1729479217996,3.8302,168.91,168.77,7.6722564]
["bitfinex-derivatives","SOLF0:USTF0",1729479217997,4.64,168.9,168.77,7.6722564]
["bitfinex-derivatives","SOLF0:USTF0",1729479218592,2.9616,168.87,168.81,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729479218795,8.4702,168.91,168.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479219997,2.9617,168.86,168.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479221402,8.4702,168.91,168.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479221602,8.4702,168.91,168.78,1.48216642]
["bitfinex-derivatives","SOLF0:USTF0",1729479221802,8.4702,168.91,168.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479222395,8.4702,168.91,168.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479222804,2.9622,168.84,168.78,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729479223095,17.79,168.96,168.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479223096,8.3783281,168.95,168.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479223303,2.9615,168.88,168.82,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729479223505,3.8905,168.95,168.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479223997,2.9615,168.88,168.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479224203,2.9615,168.88,168.83,7.66958872]
["bitfinex-derivatives","SOLF0:USTF0",1729479224406,3.8905,168.95,168.83,3.02958872]
["bitfinex-derivatives","SOLF0:USTF0",1729479224706,4.64,168.94,168.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479224895,4.64,168.94,168.81,7.60882503]
["bitfinex-derivatives","SOLF0:USTF0",1729479225905,2.9621,168.84,168.81,7.60882503]
["bitfinex-derivatives","SOLF0:USTF0",1729479230097,4.64,168.89,168.81,2.96882503]
["bitfinex-derivatives","SOLF0:USTF0",1729479230304,2.5873,168.88,168.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479230509,2.5873,168.88,168.78,7.64670528]
["bitfinex-derivatives","SOLF0:USTF0",1729479231000,2.5873,168.88,168.78,10.60980528]
["bitfinex-derivatives","SOLF0:USTF0",1729479231404,2.9622,168.84,168.78,10.60980528]
["bitfinex-derivatives","SOLF0:USTF0",1729479231905,2.9622,168.84,168.78,7.64670528]
["bitfinex-derivatives","SOLF0:USTF0",1729479232106,2.9622,168.84,168.79,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729479236112,2.9622,168.84,168.8,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729479237409,2.9622,168.84,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729479238909,2.5873,168.88,168.78,10.60980528]
["bitfinex-derivatives","SOLF0:USTF0",1729479239106,2.5873,168.88,168.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479239304,3.8171,168.88,168.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479239907,3.8171,168.88,168.79,7.57646485]
["bitfinex-derivatives","SOLF0:USTF0",1729479241116,8.39949037,168.93,168.79,7.57646485]
["bitfinex-derivatives","SOLF0:USTF0",1729479241313,2.9614,168.88,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729479241518,4.64,168.92,168.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479241911,2.9615,168.88,168.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479242210,3.8494,168.96,168.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479242408,2.961,168.91,168.84,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729479242608,8.4494,168.96,168.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479242912,2.9616,168.87,168.81,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729479243212,8.4494,168.96,168.8,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1729479243213,4.6,168.88,168.82,1.48213024]
["bitfinex-derivatives","SOLF0:USTF0",1729479243419,2.9626,168.81,168.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479243610,2.9626,168.81,168.8,1.48235405]
["bitfinex-derivatives","SOLF0:USTF0",1729479244115,2.9626,168.81,168.79,2.93646485]
["bitfinex-derivatives","SOLF0:USTF0",1729479244314,2.9626,168.81,168.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479244517,3.7781,168.87,168.78,3.85448191]
["bitfinex-derivatives","SOLF0:USTF0",1729479244716,3.7781,168.87,168.79,1.48249304]
["bitfinex-derivatives","SOLF0:USTF0",1729479244918,3.7781,168.87,168.77,7.53107578]
["bitfinex-derivatives","SOLF0:USTF0",1729479245121,2.9625,168.82,168.78,3.85431348]
["bitfinex-derivatives","SOLF0:USTF0",1729479245319,2.9625,168.82,168.79,3.85431348]
["bitfinex-derivatives","SOLF0:USTF0",1729479245521,2.9625,168.82,168.77,7.53107578]
["bitfinex-derivatives","SOLF0:USTF0",1729479245921,2.9622,168.84,168.78,3.85396084]
["bitfinex-derivatives","SOLF0:USTF0",1729479246219,2.9622,168.84,168.79,3.85396084]
["bitfinex-derivatives","SOLF0:USTF0",1729479246420,2.9622,168.84,168.8,3.85396084]
["bitfinex-derivatives","SOLF0:USTF0",1729479246623,2.9622,168.84,168.81,1.48229263]
["bitfinex-derivatives","SOLF0:USTF0",1729479246817,2.9622,168.84,168.82,1.48229263]
["bitfinex-derivatives","SOLF0:USTF0",1729479247019,2.9622,168.84,168.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479247217,2.9623,168.83,168.81,3.85381081]
["bitfinex-derivatives","SOLF0:USTF0",1729479247421,2.9623,168.83,168.82,1.48223493]
["bitfinex-derivatives","SOLF0:USTF0",1729479249417,2.9623,168.83,168.82,1.48224358]
["bitfinex-derivatives","SOLF0:USTF0",1729479251223,2.5534,168.87,168.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479251413,2.9627,168.81,168.79,3.85419997]
["bitfinex-derivatives","SOLF0:USTF0",1729479251618,2.9627,168.81,168.8,3.85419997]
["bitfinex-derivatives","SOLF0:USTF0",1729479251814,8.40274748,168.9,168.8,3.85419997]
["bitfinex-derivatives","SOLF0:USTF0",1729479252125,4.6,168.94,168.81,6.81655826]
["bitfinex-derivatives","SOLF0:USTF0",1729479252319,4.6,168.94,168.82,1.4823846]
["bitfinex-derivatives","SOLF0:USTF0",1729479252521,4.6,168.94,168.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479252726,4.6,168.94,168.81,1.48235614]
["bitfinex-derivatives","SOLF0:USTF0",1729479252920,17.79,168.93,168.82,1.48235614]
["bitfinex-derivatives","SOLF0:USTF0",1729479253128,17.79,168.93,168.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479253620,2.9624,168.83,168.81,1.48236765]
["bitfinex-derivatives","SOLF0:USTF0",1729479253819,4.6,168.88,168.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479254015,4.6,168.88,168.81,1.48231041]
["bitfinex-derivatives","SOLF0:USTF0",1729479254220,4.6,168.88,168.82,1.48231041]
["bitfinex-derivatives","SOLF0:USTF0",1729479254414,4.6,168.88,168.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479254620,4.6,168.88,168.81,3.85400675]
["bitfinex-derivatives","SOLF0:USTF0",1729479254820,4.6,168.88,168.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479254821,4.6,168.88,168.82,1.48231029]
["bitfinex-derivatives","SOLF0:USTF0",1729479255028,4.6,168.88,168.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479255227,4.6,168.88,168.81,3.85400675]
["bitfinex-derivatives","SOLF0:USTF0",1729479255418,4.6,168.88,168.82,1.48231029]
["bitfinex-derivatives","SOLF0:USTF0",1729479255632,4.6,168.88,168.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479255826,4.6,168.88,168.81,3.85401086]
["bitfinex-derivatives","SOLF0:USTF0",1729479256026,4.6,168.88,168.82,1.48231187]
["bitfinex-derivatives","SOLF0:USTF0",1729479256326,4.6,168.88,168.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479256631,4.6,168.88,168.81,1.48236438]
["bitfinex-derivatives","SOLF0:USTF0",1729479256838,4.6,168.88,168.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479257220,4.6,168.88,168.81,1.48236438]
["bitfinex-derivatives","SOLF0:USTF0",1729479257420,2.5332,168.87,168.77,2.93107578]
["bitfinex-derivatives","SOLF0:USTF0",1729479257629,2.5332,168.87,168.78,3.8545721]
["bitfinex-derivatives","SOLF0:USTF0",1729479257825,2.5332,168.87,168.79,1.48252773]
["bitfinex-derivatives","SOLF0:USTF0",1729479258026,17.79,168.86,168.76,2.89227316]
["bitfinex-derivatives","SOLF0:USTF0",1729479258220,17.79,168.86,168.77,1.48267818]
["bitfinex-derivatives","SOLF0:USTF0",1729479258433,9.650464,168.85,168.77,2.91895465]
["bitfinex-derivatives","SOLF0:USTF0",1729479258632,4.6,168.84,168.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479258931,4.6,168.84,168.72,5.33763882]
["bitfinex-derivatives","SOLF0:USTF0",1729479259131,4.6,168.84,168.73,3.85496137]
["bitfinex-derivatives","SOLF0:USTF0",1729479259328,4.6,168.84,168.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479259329,4.6,168.84,168.74,3.85496137]
["bitfinex-derivatives","SOLF0:USTF0",1729479259534,4.6,168.84,168.75,3.85496137]
["bitfinex-derivatives","SOLF0:USTF0",1729479259728,4.6,168.84,168.76,1.48267745]
["bitfinex-derivatives","SOLF0:USTF0",1729479260031,4.6,168.84,168.77,4.39392411]
["bitfinex-derivatives","SOLF0:USTF0",1729479260231,4.6,168.84,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729479260433,4.6,168.84,168.75,3.85495458]
["bitfinex-derivatives","SOLF0:USTF0",1729479260628,4.6,168.84,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729479260830,4.6,168.84,168.76,1.48268779]
["bitfinex-derivatives","SOLF0:USTF0",1729479261033,4.6,168.84,168.77,1.48268779]
["bitfinex-derivatives","SOLF0:USTF0",1729479261330,4.6,168.84,168.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479261331,4.6,168.84,168.78,3.02930716]
["bitfinex-derivatives","SOLF0:USTF0",1729479261523,4.6,168.84,168.75,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729479261729,4.6,168.84,168.76,3.85483285]
["bitfinex-derivatives","SOLF0:USTF0",1729479261934,4.6,168.84,168.77,1.48262802]
["bitfinex-derivatives","SOLF0:USTF0",1729479262126,4.6,168.84,168.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729479262327,4.6,168.84,168.76,3.85482622]
["bitfinex-derivatives","SOLF0:USTF0",1729479262523,10.930564,168.87,168.77,1.48262547]
["bitfinex-derivatives","SOLF0:USTF0",1729479262728,4.6,168.84,168.78,1.48262547]
["bitfinex-derivatives","SOLF0:USTF0",1729479262925,4.6,168.84,168.76,4.23766455]
["bitfinex-derivatives","SOLF0:USTF0",1729479263130,4.6,168.84,168.77,3.85460517]
["bitfinex-derivatives","SOLF0:USTF0",1729479263336,4.6,168.84,168.78,1.48254045]
["bitfinex-derivatives","SOLF0:USTF0",1729479263527,4.6,168.84,168.79,1.48254045]
["bitfinex-derivatives","SOLF0:USTF0",1729479263728,4.6,168.84,168.8,1.48254045]
["bitfinex-derivatives","SOLF0:USTF0",1729479263929,4.6,168.84,168.77,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729479264136,4.6,168.84,168.79,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729479264331,4.6,168.84,168.8,1.4825108]
["bitfinex-derivatives","SOLF0:USTF0",1729479264537,7.1332,168.87,168.81,1.4825108]
["bitfinex-derivatives","SOLF0:USTF0",1729479264726,7.1332,168.87,168.79,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729479265027,2.5332,168.87,168.8,4.44495734]
["bitfinex-derivatives","SOLF0:USTF0",1729479265230,7.1332,168.87,168.81,3.85392608]
["bitfinex-derivatives","SOLF0:USTF0",1729479265435,7.1332,168.87,168.82,1.48235734]
["bitfinex-derivatives","SOLF0:USTF0",1729479265732,7.1332,168.87,168.8,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479265936,7.1332,168.87,168.81,3.85386996]
["bitfinex-derivatives","SOLF0:USTF0",1729479266132,7.1332,168.87,168.82,1.48225768]
["bitfinex-derivatives","SOLF0:USTF0",1729479266334,7.1332,168.87,168.8,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479266528,7.1332,168.87,168.81,1.48236074]
["bitfinex-derivatives","SOLF0:USTF0",1729479266729,7.1332,168.87,168.82,1.48236074]
["bitfinex-derivatives","SOLF0:USTF0",1729479266931,7.1332,168.87,168.8,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479267230,7.1332,168.87,168.81,3.85395052]
["bitfinex-derivatives","SOLF0:USTF0",1729479267430,7.1332,168.87,168.82,1.48228866]
["bitfinex-derivatives","SOLF0:USTF0",1729479267632,7.1332,168.87,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479267842,7.1332,168.87,168.82,1.48226241]
["bitfinex-derivatives","SOLF0:USTF0",1729479268041,7.1332,168.87,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479268347,7.1332,168.87,168.82,1.48226241]
["bitfinex-derivatives","SOLF0:USTF0",1729479268555,7.1332,168.87,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479268846,7.1332,168.87,168.82,1.48226398]
["bitfinex-derivatives","SOLF0:USTF0",1729479269046,1.2595,168.87,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479269251,1.2595,168.87,168.82,1.48226386]
["bitfinex-derivatives","SOLF0:USTF0",1729479269452,1.2595,168.87,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479269643,1.2595,168.87,168.82,1.48226228]
["bitfinex-derivatives","SOLF0:USTF0",1729479269953,1.2595,168.87,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479270148,1.2595,168.87,168.82,1.48226077]
["bitfinex-derivatives","SOLF0:USTF0",1729479270449,1.2595,168.87,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479270751,4.6,168.88,168.82,1.48226077]
["bitfinex-derivatives","SOLF0:USTF0",1729479271045,4.6,168.88,168.83,1.48226077]
["bitfinex-derivatives","SOLF0:USTF0",1729479271250,4.6,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479271438,4.6,168.88,168.82,1.48226776]
["bitfinex-derivatives","SOLF0:USTF0",1729479271641,4.6,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479271849,4.6,168.88,168.82,1.4822677]
["bitfinex-derivatives","SOLF0:USTF0",1729479272050,4.6,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479272348,4.6,168.88,168.82,1.48226071]
["bitfinex-derivatives","SOLF0:USTF0",1729479272544,4.6,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479272743,4.6,168.88,168.82,1.48226386]
["bitfinex-derivatives","SOLF0:USTF0",1729479272945,4.6,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479273149,4.6,168.88,168.82,1.48226075]
["bitfinex-derivatives","SOLF0:USTF0",1729479273350,4.6,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479273547,4.6,168.88,168.82,1.4822608]
["bitfinex-derivatives","SOLF0:USTF0",1729479273752,4.6,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479273952,4.56,168.88,168.82,1.48226386]
["bitfinex-derivatives","SOLF0:USTF0",1729479274252,4.56,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479274449,4.56,168.88,168.82,1.48226228]
["bitfinex-derivatives","SOLF0:USTF0",1729479274755,4.56,168.88,168.83,1.48226228]
["bitfinex-derivatives","SOLF0:USTF0",1729479275053,4.56,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479275252,4.56,168.88,168.82,1.48225638]
["bitfinex-derivatives","SOLF0:USTF0",1729479275455,4.56,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479275647,4.56,168.88,168.82,1.48226924]
["bitfinex-derivatives","SOLF0:USTF0",1729479275848,4.56,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479276050,4.56,168.88,168.82,1.48226228]
["bitfinex-derivatives","SOLF0:USTF0",1729479276248,4.56,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479276754,4.56,168.88,168.82,1.48226241]
["bitfinex-derivatives","SOLF0:USTF0",1729479276953,4.56,168.88,168.81,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729479277150,8.39353089,168.92,168.82,1.48226241]
["bitfinex-derivatives","SOLF0:USTF0",1729479277350,4.56,168.91,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729479277548,4.56,168.91,168.85,2.91902844]
["bitfinex-derivatives","SOLF0:USTF0",1729479277757,4.56,168.91,168.8,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729479277958,4.56,168.91,168.81,3.85354109]
["bitfinex-derivatives","SOLF0:USTF0",1729479278154,4.56,168.91,168.82,3.85354109]
["bitfinex-derivatives","SOLF0:USTF0",1729479278461,4.56,168.91,168.83,3.85354109]
["bitfinex-derivatives","SOLF0:USTF0",1729479278656,4.56,168.91,168.8,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729479278853,4.56,168.91,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729479279859,9.69473089,168.95,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729479280160,4.56,168.94,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729479285152,4.56,168.94,168.8,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729479285354,4.56,168.94,168.81,3.85329305]
["bitfinex-derivatives","SOLF0:USTF0",1729479285557,4.56,168.94,168.82,3.85329305]
["bitfinex-derivatives","SOLF0:USTF0",1729479285759,4.56,168.94,168.83,8.41328541]
["bitfinex-derivatives","SOLF0:USTF0",1729479285959,4.56,168.94,168.84,1.48203579]
["bitfinex-derivatives","SOLF0:USTF0",1729479286162,4.56,168.94,168.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729479286462,4.56,168.94,168.84,1.48203101]
["bitfinex-derivatives","SOLF0:USTF0",1729479286657,4.56,168.94,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729479286855,4.56,168.94,168.85,5.86736986]
["bitfinex-derivatives","SOLF0:USTF0",1729479290061,4.56,168.94,168.85,2.90546986]
["bitfinex-derivatives","SOLF0:USTF0",1729479290357,4.56,168.93,168.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729479290557,4.56,168.93,168.84,5.15668014]
["bitfinex-derivatives","SOLF0:USTF0",1729479290865,4.56,168.93,168.85,1.48199236]
["bitfinex-derivatives","SOLF0:USTF0",1729479291060,4.56,168.93,168.86,1.48198658]
["bitfinex-derivatives","SOLF0:USTF0",1729479291459,4.56,168.93,168.84,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1729479291661,4.56,168.93,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729479291961,4.56,168.93,168.86,5.87042977]
["bitfinex-derivatives","SOLF0:USTF0",1729479292161,4.56,168.93,168.86,2.90872977]
["bitfinex-derivatives","SOLF0:USTF0",1729479292364,4.56,168.93,168.84,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729479292665,4.56,168.93,168.85,1.4820139]
["bitfinex-derivatives","SOLF0:USTF0",1729479292867,4.56,168.93,168.85,2.91702773]
["bitfinex-derivatives","SOLF0:USTF0",1729479293060,4.56,168.93,168.83,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729479293260,4.56,168.93,168.84,1.48202814]
["bitfinex-derivatives","SOLF0:USTF0",1729479293461,4.56,168.93,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729479296165,9.69863012,168.95,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729479296366,4.56,168.94,168.86,5.8715152]
["bitfinex-derivatives","SOLF0:USTF0",1729479298969,8.39743012,168.96,168.89,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729479299368,4.56,168.99,168.89,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729479299874,5.8493,168.99,168.89,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729479300565,5.8493,168.99,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729479300875,4.56,168.98,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729479302469,4.56,168.98,168.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729479302867,4.56,168.98,168.92,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729479303065,4.56,168.98,168.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729479303271,0.2,169.0,168.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729479303568,0.2,169.0,168.9,1.48124967]
["bitfinex-derivatives","SOLF0:USTF0",1729479303569,4.74,169.0,168.9,1.48124967]
["bitfinex-derivatives","SOLF0:USTF0",1729479303765,0.2,169.0,168.91,3.85103946]
["bitfinex-derivatives","SOLF0:USTF0",1729479303963,0.2,169.0,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729479304663,0.2,169.0,168.96,5.98682238]
["bitfinex-derivatives","SOLF0:USTF0",1729479305175,0.2,169.0,168.96,3.02702238]
["bitfinex-derivatives","SOLF0:USTF0",1729479305473,0.2,169.0,168.89,1.48093786]
["bitfinex-derivatives","SOLF0:USTF0",1729479305474,4.54,168.99,168.9,2.36963774]
["bitfinex-derivatives","SOLF0:USTF0",1729479305667,4.54,168.99,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479305870,4.54,168.99,168.9,1.4812684]
["bitfinex-derivatives","SOLF0:USTF0",1729479306063,4.54,168.99,168.88,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729479306370,4.54,168.99,168.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479306574,4.54,168.99,168.88,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729479306777,2.5352,168.98,168.88,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729479307574,2.5352,168.98,168.88,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729479307776,20.75452099,169.07,168.88,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729479307977,17.79,169.05,168.88,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729479308277,17.79,169.05,168.89,3.85092627]
["bitfinex-derivatives","SOLF0:USTF0",1729479308480,17.79,169.05,168.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479308677,17.79,169.05,168.91,1.48113542]
["bitfinex-derivatives","SOLF0:USTF0",1729479308879,8.4016,169.06,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729479309075,4.54,169.05,168.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479309373,8.38325072,169.05,168.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479309578,4.54,169.04,168.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479310471,4.54,169.04,168.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729479310668,4.54,169.04,168.95,5.9650427]
["bitfinex-derivatives","SOLF0:USTF0",1729479310973,4.54,169.04,168.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729479311380,4.54,169.04,168.95,5.89425567]
["bitfinex-derivatives","SOLF0:USTF0",1729479311576,4.54,169.04,168.95,2.93425567]
["bitfinex-derivatives","SOLF0:USTF0",1729479311882,4.54,169.03,168.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729479312072,4.54,169.03,168.96,5.97629754]
["bitfinex-derivatives","SOLF0:USTF0",1729479312380,4.54,169.07,168.96,3.01629754]
["bitfinex-derivatives","SOLF0:USTF0",1729479312577,4.54,169.07,168.97,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729479312875,4.54,169.07,168.97,5.48862738]
["bitfinex-derivatives","SOLF0:USTF0",1729479313073,4.54,169.07,168.97,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729479313274,4.54,169.07,169.0,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729479313470,128.31269977,169.08,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479314975,128.31269977,169.08,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729479315280,128.31269977,169.08,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479315474,130.97959977,169.08,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729479315671,130.97959977,169.08,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479316877,130.97959977,169.08,169.0,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729479320384,128.31269977,169.08,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729479322877,17.79,169.17,169.03,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729479323078,1.322,169.15,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479323990,1.322,169.15,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729479324184,1.3236,169.17,169.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479324382,4.54,169.17,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729479325100,4.54,169.17,169.1,2.96844627]
["bitfinex-derivatives","SOLF0:USTF0",1729479325790,4.54,169.17,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729479326293,4.54,169.17,169.08,5.95443447]
["bitfinex-derivatives","SOLF0:USTF0",1729479326496,4.54,169.17,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729479327086,4.54,169.17,169.08,5.90708492]
["bitfinex-derivatives","SOLF0:USTF0",1729479328991,4.54,169.17,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729479329794,4.54,169.17,169.1,2.94674307]
["bitfinex-derivatives","SOLF0:USTF0",1729479330293,4.54,169.17,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729479330488,4.54,169.17,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729479330693,4.54,169.17,169.08,5.94449189]
["bitfinex-derivatives","SOLF0:USTF0",1729479330894,4.54,169.17,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729479331501,4.54,169.17,169.08,5.84388005]
["bitfinex-derivatives","SOLF0:USTF0",1729479333899,4.54,169.17,169.08,2.88608005]
["bitfinex-derivatives","SOLF0:USTF0",1729479334104,4.54,169.17,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729479334304,4.54,169.17,169.09,5.9682434]
["bitfinex-derivatives","SOLF0:USTF0",1729479334504,4.54,169.17,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729479335207,4.54,169.17,169.09,5.86318659]
["bitfinex-derivatives","SOLF0:USTF0",1729479336006,2.6373,169.18,169.09,5.86318659]
["bitfinex-derivatives","SOLF0:USTF0",1729479336202,4.54,169.16,169.09,5.86318659]
["bitfinex-derivatives","SOLF0:USTF0",1729479337109,4.54,169.17,169.12,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729479338311,4.54,169.17,169.1,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729479338506,4.54,169.17,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729479344113,4.54,169.17,169.1,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729479345218,4.54,169.17,169.1,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729479345913,4.54,169.17,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729479346319,4.54,169.19,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729479346814,4.54,169.21,169.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479347012,4.54,169.21,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729479349211,4.54,169.23,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729479349616,2.956,169.19,169.13,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729479349811,4.54,169.23,169.13,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729479350207,3.7611,169.25,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729479350410,4.54,169.22,169.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479352018,2.9556,169.21,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729479353215,2.9555,169.22,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729479353411,7.4955,169.22,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729479354120,4.54,169.22,169.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479355123,7.4954,169.22,169.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479355722,7.4954,169.22,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729479363427,7.4954,169.22,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729479363428,4.54,169.22,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729479363619,2.458,169.25,169.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479363928,4.54,169.25,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729479364128,4.54,169.25,169.2,2.96770763]
["bitfinex-derivatives","SOLF0:USTF0",1729479364428,4.54,169.25,169.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479364619,2.955,169.25,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729479364922,7.495,169.25,169.18,5.89572906]
["bitfinex-derivatives","SOLF0:USTF0",1729479365120,2.9545,169.28,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729479365321,4.54,169.3,169.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479365622,4.54,169.32,169.2,7.44246114]
["bitfinex-derivatives","SOLF0:USTF0",1729479365822,7.4938,169.32,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729479366031,7.4938,169.32,169.24,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1729479366225,4.54,169.32,169.24,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1729479366425,2.9539,169.31,169.24,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1729479366723,4.54,169.32,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729479367828,7.4937,169.32,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729479368028,7.4937,169.32,169.24,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1729479368226,4.54,169.32,169.2,2.90246114]
["bitfinex-derivatives","SOLF0:USTF0",1729479368426,2.5685,169.31,169.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479368630,1.2976,169.31,169.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479368826,22.28,169.32,169.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479369223,2.9547,169.27,169.19,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729479369426,1.2976,169.31,169.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479369930,4.2516,169.31,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729479370126,4.2516,169.31,169.23,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729479370520,2.954,169.31,169.23,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1729479370722,7.4937,169.32,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729479372333,2.9535,169.34,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729479373127,126.49508122,169.35,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729479373926,126.49508122,169.35,169.28,5.89842994]
["bitfinex-derivatives","SOLF0:USTF0",1729479375638,123.54188122,169.35,169.28,7.48412994]
["bitfinex-derivatives","SOLF0:USTF0",1729479375938,123.54188122,169.35,169.28,2.94412994]
["bitfinex-derivatives","SOLF0:USTF0",1729479376131,123.54188122,169.35,169.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479376536,2.9535,169.33,169.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479376738,2.9535,169.33,169.27,7.54048613]
["bitfinex-derivatives","SOLF0:USTF0",1729479377237,2.9535,169.33,169.27,3.00048613]
["bitfinex-derivatives","SOLF0:USTF0",1729479377540,2.9535,169.33,169.26,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1729479378134,2.9537,169.32,169.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479379335,2.9537,169.32,169.18,84.63291652]
["bitfinex-derivatives","SOLF0:USTF0",1729479379545,2.9537,169.32,169.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479379839,2.9537,169.32,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729479380040,2.9537,169.32,169.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479380530,4.54,169.33,169.18,66.85291652]
["bitfinex-derivatives","SOLF0:USTF0",1729479380842,4.54,169.33,169.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479381238,4.54,169.33,169.18,2.99291652]
["bitfinex-derivatives","SOLF0:USTF0",1729479381438,22.28,169.33,169.16,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729479381638,2.9556,169.22,169.16,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729479382635,4.54,169.25,169.16,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729479382939,2.9553,169.23,169.16,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729479383336,7.4951,169.25,169.16,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729479383534,2.9551,169.25,169.16,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729479383937,2.9551,169.25,169.16,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1729479384242,4.54,169.28,169.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479384445,4.54,169.27,169.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479384649,4.54,169.26,169.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479384941,2.9554,169.23,169.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479386345,2.9555,169.22,169.16,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729479386537,2.9555,169.22,169.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479387138,2.9557,169.21,169.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479387341,4.54,169.26,169.16,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729479387643,4.54,169.26,169.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479389447,2.9556,169.21,169.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479389848,17.74,169.31,169.09,116.78944163]
["bitfinex-derivatives","SOLF0:USTF0",1729479390047,17.74,169.29,169.09,2.90548659]
["bitfinex-derivatives","SOLF0:USTF0",1729479390241,17.74,169.27,169.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479390447,30.63359568,169.26,169.09,3.02421784]
["bitfinex-derivatives","SOLF0:USTF0",1729479390639,8.35359568,169.25,169.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479390840,2.9558,169.2,169.08,7.4825462]
["bitfinex-derivatives","SOLF0:USTF0",1729479391047,4.54,169.19,169.08,7.4825462]
["bitfinex-derivatives","SOLF0:USTF0",1729479391553,2.9568,169.15,169.08,7.4825462]
["bitfinex-derivatives","SOLF0:USTF0",1729479391747,4.54,169.19,169.08,7.4825462]
["bitfinex-derivatives","SOLF0:USTF0",1729479392347,2.9563,169.18,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729479392550,4.54,169.19,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729479392943,2.9564,169.17,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729479393147,4.54,169.19,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729479393442,4.54,169.19,169.08,7.4825462]
["bitfinex-derivatives","SOLF0:USTF0",1729479393750,4.54,169.19,169.08,2.9425462]
["bitfinex-derivatives","SOLF0:USTF0",1729479394048,2.9573,169.12,169.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479394245,2.9573,169.12,169.08,7.45391739]
["bitfinex-derivatives","SOLF0:USTF0",1729479395450,4.54,169.19,169.08,7.45391739]
["bitfinex-derivatives","SOLF0:USTF0",1729479395654,2.9573,169.11,169.08,7.45391739]
["bitfinex-derivatives","SOLF0:USTF0",1729479397348,2.9573,169.11,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479399254,2.9569,169.14,169.09,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1729479401955,4.54,169.2,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479403849,2.957,169.13,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479404554,4.54,169.2,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479404946,9.60100894,169.25,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479405147,2.9563,169.17,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729479405349,4.54,169.19,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479406454,2.957,169.13,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479408854,4.54,169.19,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479409462,2.9569,169.14,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479411161,4.54,169.19,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479411358,2.9572,169.12,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479411560,4.54,169.19,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479411761,2.9565,169.16,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479411957,4.54,169.19,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479412863,2.957,169.14,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479413259,26.11320894,169.24,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479413467,2.9574,169.11,169.09,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1729479415160,4.54,169.1,168.95,23.90404418]
["bitfinex-derivatives","SOLF0:USTF0",1729479415360,4.54,169.09,169.05,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729479415568,4.54,169.08,169.05,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729479415861,7.4981,169.07,169.05,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729479416466,4.54,169.07,169.05,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729479416668,4.54,169.1,169.05,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729479416865,4.54,169.1,169.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729479417767,2.9578,169.09,169.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729479419772,2.9579,169.08,169.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729479420472,1.3032,169.19,169.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729479420473,4.54,169.13,169.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729479421965,2.958,169.08,169.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729479424275,2.9581,169.07,169.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729479424672,4.54,169.13,169.05,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729479425271,4.54,169.13,169.04,2.91668285]
["bitfinex-derivatives","SOLF0:USTF0",1729479425581,2.9584,169.05,169.01,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1729479425771,4.54,169.09,169.01,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1729479426076,4.54,169.09,169.01,5.50707388]
["bitfinex-derivatives","SOLF0:USTF0",1729479426273,4.54,169.09,169.01,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1729479426868,2.9586,169.04,169.01,5.55415257]
["bitfinex-derivatives","SOLF0:USTF0",1729479427073,2.9586,169.04,169.01,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1729479427673,2.9586,169.04,169.01,5.62580692]
["bitfinex-derivatives","SOLF0:USTF0",1729479428475,2.9581,169.07,169.01,5.62580692]
["bitfinex-derivatives","SOLF0:USTF0",1729479428676,4.54,169.09,169.01,5.62580692]
["bitfinex-derivatives","SOLF0:USTF0",1729479429582,2.9584,169.05,169.01,5.62580692]
["bitfinex-derivatives","SOLF0:USTF0",1729479429774,4.54,169.09,169.01,5.62580692]
["bitfinex-derivatives","SOLF0:USTF0",1729479430375,2.9587,169.04,169.01,5.62580692]
["bitfinex-derivatives","SOLF0:USTF0",1729479430776,4.54,169.09,169.01,5.62580692]
["bitfinex-derivatives","SOLF0:USTF0",1729479430977,2.9589,169.03,169.01,5.62580692]
["bitfinex-derivatives","SOLF0:USTF0",1729479431376,4.54,169.09,169.01,5.62580692]
["bitfinex-derivatives","SOLF0:USTF0",1729479431575,4.54,169.09,169.01,4.28680692]
["bitfinex-derivatives","SOLF0:USTF0",1729479433078,2.9589,169.02,169.01,4.28680692]
["bitfinex-derivatives","SOLF0:USTF0",1729479434582,2.9589,169.02,169.01,3.02280692]
["bitfinex-derivatives","SOLF0:USTF0",1729479434775,2.9589,169.02,169.0,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729479434776,2.9591,169.01,169.0,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729479435178,4.54,169.09,168.95,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729479435380,1.3017,169.08,168.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729479436186,1.2692,169.07,168.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729479436485,2.9598,168.98,168.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1729479436885,4.54,169.04,168.95,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1729479437084,4.54,169.04,168.95,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729479437881,2.9598,168.98,168.95,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729479439585,4.54,169.04,168.95,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729479439786,2.9599,168.97,168.95,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729479439986,4.54,169.04,168.92,7.54942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479440191,1.2692,169.07,168.92,7.54942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479440391,4.54,169.06,168.92,7.54942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479441786,2.9593,169.0,168.92,7.54942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479442590,2.9595,168.99,168.92,7.54942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479443590,2.9597,168.98,168.92,7.54942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479445685,2.9598,168.97,168.92,7.54942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479446683,4.54,169.06,168.92,7.54942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479446888,2.9595,168.99,168.92,7.54942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479447092,1.2692,169.07,168.92,7.54942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479447293,4.54,169.06,168.92,7.54942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479447493,2.9593,169.0,168.92,7.54942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479447790,4.54,169.09,168.92,25.27942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479447993,2.9587,169.04,168.92,25.27942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479448398,2.9579,169.08,168.92,43.01942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479448589,7.0354,169.13,168.93,1.48030518]
["bitfinex-derivatives","SOLF0:USTF0",1729479448890,7.0354,169.13,168.95,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1729479449084,7.0354,169.13,168.96,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729479449283,2.9582,169.07,168.96,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729479449487,7.0354,169.13,168.96,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729479450392,2.4954,169.13,168.96,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729479450591,7.0354,169.13,168.96,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729479450788,7.0354,169.13,168.96,8.54957543]
["bitfinex-derivatives","SOLF0:USTF0",1729479450988,2.9582,169.07,168.96,8.54957543]
["bitfinex-derivatives","SOLF0:USTF0",1729479451396,2.9582,169.07,168.97,3.84814568]
["bitfinex-derivatives","SOLF0:USTF0",1729479451599,2.9582,169.07,168.98,1.48007543]
["bitfinex-derivatives","SOLF0:USTF0",1729479451799,2.9582,169.07,168.97,2.36807025]
["bitfinex-derivatives","SOLF0:USTF0",1729479451989,2.9582,169.07,168.98,1.48004037]
["bitfinex-derivatives","SOLF0:USTF0",1729479452192,2.9582,169.07,168.97,2.36807025]
["bitfinex-derivatives","SOLF0:USTF0",1729479452395,2.9582,169.07,168.98,1.48006368]
["bitfinex-derivatives","SOLF0:USTF0",1729479452596,2.9582,169.07,168.97,2.36807025]
["bitfinex-derivatives","SOLF0:USTF0",1729479452794,7.0354,169.13,168.98,1.48006123]
["bitfinex-derivatives","SOLF0:USTF0",1729479452998,7.0354,169.13,168.96,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729479453192,7.0354,169.13,168.97,1.48010696]
["bitfinex-derivatives","SOLF0:USTF0",1729479453499,2.9584,169.06,168.98,1.48010696]
["bitfinex-derivatives","SOLF0:USTF0",1729479453695,2.9584,169.06,168.96,24.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729479454089,2.9584,169.05,168.97,1.48017425]
["bitfinex-derivatives","SOLF0:USTF0",1729479454289,2.9584,169.05,168.96,24.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729479454502,2.9584,169.05,168.97,1.48024373]
["bitfinex-derivatives","SOLF0:USTF0",1729479454795,2.9587,169.04,168.96,24.7995]
["bitfinex-derivatives","SOLF0:USTF0",1729479454998,2.9587,169.04,168.97,1.48024367]
["bitfinex-derivatives","SOLF0:USTF0",1729479455203,2.9587,169.04,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479457695,7.1027,169.13,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479457902,2.9585,169.05,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479458304,2.9578,169.09,168.96,20.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729479458509,7.1027,169.13,168.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479458801,2.9593,169.01,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479461496,2.9593,169.01,168.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479462397,2.9593,169.01,168.96,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729479462597,2.9593,169.01,168.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479463406,2.9593,169.01,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479463705,2.9593,169.01,168.96,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729479464008,2.9593,169.01,168.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479464904,4.54,169.08,168.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479465105,2.9593,169.0,168.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479465504,2.9593,169.0,168.96,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729479466006,2.9593,169.0,168.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479468505,2.9593,169.0,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479468705,2.6029,169.07,168.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479469009,2.6029,169.07,168.92,3.00942225]
["bitfinex-derivatives","SOLF0:USTF0",1729479469201,2.6029,169.07,168.89,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1729479469403,1.2239,169.06,168.9,1.48085903]
["bitfinex-derivatives","SOLF0:USTF0",1729479469602,1.2239,169.06,168.9,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479469803,1.2239,169.06,168.89,10.17998123]
["bitfinex-derivatives","SOLF0:USTF0",1729479469999,2.9606,168.93,168.89,5.63998123]
["bitfinex-derivatives","SOLF0:USTF0",1729479470203,2.9606,168.93,168.89,10.17998123]
["bitfinex-derivatives","SOLF0:USTF0",1729479470404,4.54,168.98,168.89,10.17998123]
["bitfinex-derivatives","SOLF0:USTF0",1729479470803,2.9605,168.93,168.89,10.17998123]
["bitfinex-derivatives","SOLF0:USTF0",1729479471008,2.9605,168.93,168.89,5.63998123]
["bitfinex-derivatives","SOLF0:USTF0",1729479471205,4.54,168.98,168.89,2.99598123]
["bitfinex-derivatives","SOLF0:USTF0",1729479471403,2.6276,168.97,168.85,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729479471601,3.9053,168.97,168.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479471908,3.9053,168.97,168.85,3.03383533]
["bitfinex-derivatives","SOLF0:USTF0",1729479472103,6.92906402,168.97,168.81,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1729479472305,6.92906402,168.97,168.81,10.09700525]
["bitfinex-derivatives","SOLF0:USTF0",1729479472608,6.92906402,168.97,168.81,8.85600525]
["bitfinex-derivatives","SOLF0:USTF0",1729479472807,6.92906402,168.97,168.81,2.98140525]
["bitfinex-derivatives","SOLF0:USTF0",1729479473008,24.66906402,168.97,168.76,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729479473213,24.66906402,168.97,168.76,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1729479473708,24.66906402,168.97,168.76,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729479474101,2.9624,168.83,168.76,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729479475709,2.9621,168.85,168.76,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729479475917,4.54,168.87,168.76,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729479476909,2.9621,168.84,168.76,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729479477512,2.9623,168.83,168.76,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729479478309,2.9628,168.8,168.76,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729479478512,4.54,168.83,168.73,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729479478711,4.54,168.82,168.73,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729479478904,4.54,168.81,168.73,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729479480912,2.9631,168.78,168.73,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729479481516,2.9628,168.8,168.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479481711,4.54,168.83,168.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479482220,2.9627,168.81,168.75,1.48216597]
["bitfinex-derivatives","SOLF0:USTF0",1729479482409,2.9627,168.81,168.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479482410,2.9627,168.81,168.76,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729479482613,2.9628,168.8,168.76,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729479483413,5.8888,168.86,168.76,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729479483612,5.8888,168.86,168.76,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729479483818,5.8888,168.86,168.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479484619,1.2959,168.85,168.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479485020,2.9624,168.82,168.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479485216,1.2959,168.85,168.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479485717,2.9631,168.79,168.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479486120,1.2959,168.85,168.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479486716,2.9624,168.82,168.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479486911,1.2959,168.85,168.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479487410,1.2959,168.85,168.73,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729479487622,1.2431,168.84,168.72,3.03299058]
["bitfinex-derivatives","SOLF0:USTF0",1729479487820,2.9648,168.69,168.66,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729479488025,4.54,168.76,168.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479488216,8.3306,168.75,168.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479488424,8.3306,168.75,168.66,7.44289182]
["bitfinex-derivatives","SOLF0:USTF0",1729479489633,2.965,168.68,168.66,7.44289182]
["bitfinex-derivatives","SOLF0:USTF0",1729479490037,2.965,168.68,168.66,2.90289182]
["bitfinex-derivatives","SOLF0:USTF0",1729479490333,2.9651,168.67,168.64,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1729479490734,2.9651,168.67,168.64,8.85047483]
["bitfinex-derivatives","SOLF0:USTF0",1729479491533,2.9654,168.65,168.64,8.85047483]
["bitfinex-derivatives","SOLF0:USTF0",1729479492637,2.9652,168.66,168.64,8.85047483]
["bitfinex-derivatives","SOLF0:USTF0",1729479493340,8.3306,168.75,168.64,8.85047483]
["bitfinex-derivatives","SOLF0:USTF0",1729479494633,2.9653,168.66,168.64,8.85047483]
["bitfinex-derivatives","SOLF0:USTF0",1729479496438,2.9642,168.72,168.64,11.81597483]
["bitfinex-derivatives","SOLF0:USTF0",1729479496634,8.3306,168.75,168.64,8.85047483]
["bitfinex-derivatives","SOLF0:USTF0",1729479497437,2.9651,168.67,168.64,8.85047483]
["bitfinex-derivatives","SOLF0:USTF0",1729479498339,2.9654,168.66,168.64,8.85047483]
["bitfinex-derivatives","SOLF0:USTF0",1729479499035,2.9654,168.65,168.64,8.85047483]
["bitfinex-derivatives","SOLF0:USTF0",1729479504239,2.9651,168.67,168.64,8.85047483]
["bitfinex-derivatives","SOLF0:USTF0",1729479504646,2.9654,168.65,168.64,2.96577483]
["bitfinex-derivatives","SOLF0:USTF0",1729479504846,2.9654,168.65,168.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479505344,2.9654,168.65,168.63,7.51319075]
["bitfinex-derivatives","SOLF0:USTF0",1729479506545,8.3306,168.75,168.63,7.51319075]
["bitfinex-derivatives","SOLF0:USTF0",1729479506743,2.9656,168.64,168.63,7.51319075]
["bitfinex-derivatives","SOLF0:USTF0",1729479509143,8.3306,168.75,168.63,7.51319075]
["bitfinex-derivatives","SOLF0:USTF0",1729479510144,2.9655,168.65,168.63,7.51319075]
["bitfinex-derivatives","SOLF0:USTF0",1729479510552,8.3306,168.75,168.63,7.51319075]
["bitfinex-derivatives","SOLF0:USTF0",1729479511053,8.3306,168.75,168.63,2.97319075]
["bitfinex-derivatives","SOLF0:USTF0",1729479511252,2.9658,168.63,168.6,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729479511456,2.9658,168.63,168.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479511654,2.9658,168.63,168.62,7.45297348]
["bitfinex-derivatives","SOLF0:USTF0",1729479514451,2.9658,168.63,168.62,2.91297348]
["bitfinex-derivatives","SOLF0:USTF0",1729479514649,2.9658,168.63,168.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479515156,2.9658,168.63,168.61,7.4712933]
["bitfinex-derivatives","SOLF0:USTF0",1729479515749,4.54,168.73,168.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479515953,8.3306,168.75,168.61,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1729479516153,4.54,168.75,168.61,25.22680861]
["bitfinex-derivatives","SOLF0:USTF0",1729479516569,4.54,168.75,168.64,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729479516570,2.9648,168.69,168.64,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729479516753,2.9648,168.69,168.65,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729479516954,3.816,168.81,168.65,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729479517152,3.816,168.81,168.66,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1729479517454,4.54,168.8,168.66,20.63651752]
["bitfinex-derivatives","SOLF0:USTF0",1729479517656,4.54,168.8,168.67,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729479519354,4.54,168.8,168.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479519355,2.9649,168.68,168.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479520158,2.9651,168.67,168.66,2.90651752]
["bitfinex-derivatives","SOLF0:USTF0",1729479520355,4.54,168.75,168.65,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1729479520953,4.54,168.75,168.65,10.15617295]
["bitfinex-derivatives","SOLF0:USTF0",1729479521860,2.9651,168.67,168.65,10.15617295]
["bitfinex-derivatives","SOLF0:USTF0",1729479523062,4.54,168.75,168.65,10.15617295]
["bitfinex-derivatives","SOLF0:USTF0",1729479523653,2.9652,168.67,168.65,10.15617295]
["bitfinex-derivatives","SOLF0:USTF0",1729479526861,2.9652,168.66,168.65,10.15617295]
["bitfinex-derivatives","SOLF0:USTF0",1729479530069,2.9651,168.67,168.65,10.15617295]
["bitfinex-derivatives","SOLF0:USTF0",1729479530272,3.816,168.81,168.65,10.15617295]
["bitfinex-derivatives","SOLF0:USTF0",1729479530464,4.54,168.8,168.65,10.15617295]
["bitfinex-derivatives","SOLF0:USTF0",1729479530866,2.9643,168.72,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729479531875,2.9636,168.76,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729479532171,4.54,168.8,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729479532775,4.54,168.8,168.65,10.15617295]
["bitfinex-derivatives","SOLF0:USTF0",1729479533168,2.9648,168.69,168.65,10.15617295]
["bitfinex-derivatives","SOLF0:USTF0",1729479533374,2.9648,168.69,168.65,13.12147295]
["bitfinex-derivatives","SOLF0:USTF0",1729479534075,4.54,168.8,168.65,10.15617295]
["bitfinex-derivatives","SOLF0:USTF0",1729479534281,2.965,168.68,168.65,10.15617295]
["bitfinex-derivatives","SOLF0:USTF0",1729479535774,4.54,168.8,168.65,13.12157295]
["bitfinex-derivatives","SOLF0:USTF0",1729479535977,4.54,168.8,168.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479536876,2.9647,168.69,168.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479539489,2.965,168.68,168.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479539787,4.54,168.8,168.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479539992,2.9647,168.69,168.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479541491,2.9647,168.69,168.65,8.58157295]
["bitfinex-derivatives","SOLF0:USTF0",1729479541684,4.54,168.76,168.65,7.54297295]
["bitfinex-derivatives","SOLF0:USTF0",1729479541993,2.9652,168.66,168.65,3.00297295]
["bitfinex-derivatives","SOLF0:USTF0",1729479542289,5.8687,168.75,168.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479542290,4.54,168.73,168.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479542587,4.54,168.73,168.62,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729479542588,2.9654,168.65,168.62,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729479542795,4.54,168.73,168.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479543089,2.9659,168.62,168.61,7.56925511]
["bitfinex-derivatives","SOLF0:USTF0",1729479545689,2.5539,168.74,168.61,7.56925511]
["bitfinex-derivatives","SOLF0:USTF0",1729479545690,4.54,168.7,168.61,7.56925511]
["bitfinex-derivatives","SOLF0:USTF0",1729479547187,2.9659,168.63,168.61,7.56925511]
["bitfinex-derivatives","SOLF0:USTF0",1729479548496,4.54,168.7,168.61,3.02925511]
["bitfinex-derivatives","SOLF0:USTF0",1729479548686,0.86723119,168.69,168.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479548996,0.86723119,168.69,168.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479549199,2.9666,168.59,168.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479549890,4.54,168.65,168.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479550086,2.9668,168.57,168.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479552103,2.9673,168.55,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479552800,4.54,168.65,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479553000,2.9673,168.54,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479555201,2.9673,168.54,168.53,6.02429593]
["bitfinex-derivatives","SOLF0:USTF0",1729479555402,2.9673,168.54,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479556301,2.9673,168.54,168.53,6.02431136]
["bitfinex-derivatives","SOLF0:USTF0",1729479557413,2.9673,168.54,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479558012,2.9672,168.55,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479558507,2.5141,168.67,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479558710,5.40782324,168.66,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479559010,4.54,168.66,168.54,1.48417978]
["bitfinex-derivatives","SOLF0:USTF0",1729479559209,4.54,168.66,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479559210,2.9668,168.58,168.53,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729479559708,2.9668,168.58,168.54,1.48417639]
["bitfinex-derivatives","SOLF0:USTF0",1729479559913,2.9668,168.57,168.53,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729479560112,2.9668,168.57,168.54,1.48416839]
["bitfinex-derivatives","SOLF0:USTF0",1729479560315,2.9668,168.57,168.53,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729479560612,2.9668,168.57,168.54,1.48416681]
["bitfinex-derivatives","SOLF0:USTF0",1729479560911,2.9668,168.57,168.53,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729479561112,2.9668,168.57,168.54,1.48416681]
["bitfinex-derivatives","SOLF0:USTF0",1729479561314,2.9662,168.61,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479561508,4.54,168.64,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479562209,2.9662,168.61,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479562506,4.54,168.64,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479564614,2.5141,168.67,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479564615,2.9673,168.55,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479566012,1.2797,168.62,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479566317,2.9671,168.56,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479566915,1.2797,168.62,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479567320,4.54,168.64,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479568211,4.54,168.64,168.5,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729479568413,0.86766263,168.63,168.49,4.30570957]
["bitfinex-derivatives","SOLF0:USTF0",1729479568615,0.86766263,168.63,168.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479568913,2.9677,168.53,168.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479569315,4.54,168.59,168.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479569517,2.6322,168.58,168.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479571918,2.9674,168.54,168.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479573021,2.9672,168.55,168.5,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1729479575922,4.54,168.61,168.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479576426,2.967,168.56,168.52,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729479577121,4.54,168.63,168.5,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479577321,4.54,168.63,168.53,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1729479577518,4.54,168.63,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479577719,2.9664,168.6,168.55,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729479577920,4.54,168.64,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479578823,2.9664,168.6,168.54,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729479579623,2.967,168.57,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479579818,4.54,168.64,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479580622,2.9665,168.59,168.54,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729479583127,4.54,168.64,168.54,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729479583328,2.9665,168.59,168.54,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1729479584921,2.9665,168.59,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479585230,2.9665,168.59,168.55,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729479586227,4.54,168.64,168.55,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729479586228,2.9663,168.6,168.55,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729479586626,2.9665,168.59,168.55,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729479587928,4.54,168.64,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479588432,1.3423,168.65,168.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479589031,2.9665,168.59,168.55,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729479593531,2.9672,168.55,168.51,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729479593730,1.3423,168.65,168.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479593932,1.3423,168.65,168.51,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729479594240,1.3423,168.65,168.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479594436,0.86756392,168.64,168.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479594736,0.86756392,168.64,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479594937,2.9671,168.56,168.51,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729479595141,2.9671,168.56,168.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479596237,2.9671,168.56,168.51,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729479596536,2.9671,168.56,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479596741,2.9673,168.55,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479600943,2.9673,168.54,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479601336,4.54,168.62,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479601537,1.3423,168.65,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479601736,4.54,168.64,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479602350,2.9668,168.57,168.53,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729479605245,2.9668,168.57,168.54,1.48425409]
["bitfinex-derivatives","SOLF0:USTF0",1729479605441,2.9668,168.57,168.53,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729479605647,2.9668,168.57,168.54,1.48424012]
["bitfinex-derivatives","SOLF0:USTF0",1729479605844,2.9668,168.57,168.53,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729479606051,2.9668,168.57,168.54,1.48424012]
["bitfinex-derivatives","SOLF0:USTF0",1729479606246,2.9668,168.57,168.53,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729479606451,2.9668,168.57,168.54,1.48430456]
["bitfinex-derivatives","SOLF0:USTF0",1729479606749,2.9668,168.57,168.53,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729479606943,2.9668,168.57,168.54,1.48424409]
["bitfinex-derivatives","SOLF0:USTF0",1729479607140,2.9668,168.57,168.53,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1729479607341,4.54,168.64,168.54,1.48424396]
["bitfinex-derivatives","SOLF0:USTF0",1729479607544,2.9666,168.59,168.55,1.48424396]
["bitfinex-derivatives","SOLF0:USTF0",1729479607849,2.9666,168.59,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479608047,2.9666,168.59,168.55,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729479608252,2.9666,168.59,168.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479608253,2.9661,168.61,168.56,1.4842447]
["bitfinex-derivatives","SOLF0:USTF0",1729479608544,17.74,168.76,168.51,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729479608545,5.9267,168.77,168.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479608748,54.5140976,168.89,168.58,8.7949238]
["bitfinex-derivatives","SOLF0:USTF0",1729479608749,7.97912875,168.73,168.58,8.7949238]
["bitfinex-derivatives","SOLF0:USTF0",1729479608952,0.86782875,168.72,168.62,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1729479609144,0.86782875,168.72,168.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479609448,2.5713,168.73,168.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729479609952,2.5713,168.73,168.63,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729479610760,2.9649,168.68,168.63,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729479611466,2.9642,168.72,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729479611752,4.54,168.77,168.67,6.02337843]
["bitfinex-derivatives","SOLF0:USTF0",1729479612053,4.54,168.77,168.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479612444,4.54,168.77,168.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479612445,2.9651,168.67,168.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479613050,4.54,168.77,168.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479613051,2.9652,168.66,168.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479613446,4.52,168.73,168.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479613653,2.965,168.68,168.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479613853,4.52,168.73,168.64,3.00066265]
["bitfinex-derivatives","SOLF0:USTF0",1729479614053,4.52,168.73,168.6,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729479614054,2.9654,168.65,168.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479614259,2.5931,168.72,168.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479614460,2.5931,168.72,168.64,1.48356366]
["bitfinex-derivatives","SOLF0:USTF0",1729479614661,2.5931,168.72,168.64,2.97015988]
["bitfinex-derivatives","SOLF0:USTF0",1729479614857,2.5931,168.72,168.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479615056,4.52,168.73,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729479615057,2.9642,168.73,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729479615258,1.2563,168.78,168.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479615762,2.9643,168.72,168.68,7.45010278]
["bitfinex-derivatives","SOLF0:USTF0",1729479616761,1.2563,168.78,168.68,7.45010278]
["bitfinex-derivatives","SOLF0:USTF0",1729479618163,2.9642,168.73,168.68,7.45010278]
["bitfinex-derivatives","SOLF0:USTF0",1729479618858,1.2563,168.78,168.68,10.41490278]
["bitfinex-derivatives","SOLF0:USTF0",1729479620058,2.964,168.74,168.68,10.41490278]
["bitfinex-derivatives","SOLF0:USTF0",1729479621160,1.2563,168.78,168.68,10.41490278]
["bitfinex-derivatives","SOLF0:USTF0",1729479621161,2.964,168.73,168.68,10.41490278]
["bitfinex-derivatives","SOLF0:USTF0",1729479621963,1.2563,168.78,168.68,7.45010278]
["bitfinex-derivatives","SOLF0:USTF0",1729479622661,2.964,168.74,168.68,10.41480278]
["bitfinex-derivatives","SOLF0:USTF0",1729479623263,1.2563,168.78,168.68,7.45010278]
["bitfinex-derivatives","SOLF0:USTF0",1729479623465,2.9637,168.75,168.69,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729479623661,1.2495,168.82,168.69,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729479623862,2.9633,168.78,168.73,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729479624070,2.9633,168.78,168.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479624274,1.2495,168.82,168.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479625068,2.9626,168.81,168.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479625261,4.52,168.84,168.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479626268,1.3011,168.83,168.73,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729479626470,1.3011,168.83,168.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479626471,2.9629,168.8,168.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479626764,4.52,168.8,168.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479628664,2.9642,168.73,168.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479629968,2.9642,168.73,168.69,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729479630168,2.9642,168.73,168.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479631168,4.52,168.8,168.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479631375,2.9638,168.75,168.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479631572,2.9638,168.75,168.71,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729479633669,2.964,168.74,168.71,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1729479633866,5.7576,168.82,168.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479634276,2.9647,168.69,168.68,2.93010278]
["bitfinex-derivatives","SOLF0:USTF0",1729479634486,4.52,168.74,168.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479634673,5.7779,168.73,168.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479634976,5.7779,168.73,168.64,7.55606724]
["bitfinex-derivatives","SOLF0:USTF0",1729479635373,2.9652,168.67,168.64,7.55606724]
["bitfinex-derivatives","SOLF0:USTF0",1729479635971,2.9652,168.67,168.64,3.03606724]
["bitfinex-derivatives","SOLF0:USTF0",1729479636167,2.9654,168.65,168.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479637072,5.7779,168.73,168.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479637277,2.9652,168.67,168.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479637878,2.9645,168.7,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729479638080,5.7779,168.73,168.64,5.55893176]
["bitfinex-derivatives","SOLF0:USTF0",1729479638875,2.9648,168.69,168.64,5.55893176]
["bitfinex-derivatives","SOLF0:USTF0",1729479639084,5.7779,168.73,168.64,5.55893176]
["bitfinex-derivatives","SOLF0:USTF0",1729479639984,2.9649,168.68,168.64,5.55893176]
["bitfinex-derivatives","SOLF0:USTF0",1729479642684,1.2579,168.73,168.64,4.30303176]
["bitfinex-derivatives","SOLF0:USTF0",1729479642889,2.9654,168.65,168.64,2.98553176]
["bitfinex-derivatives","SOLF0:USTF0",1729479643085,4.52,168.69,168.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479643688,2.9662,168.61,168.57,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729479643892,2.9662,168.61,168.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479645996,2.9666,168.58,168.57,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729479646193,4.52,168.69,168.57,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729479646393,0.8686765,168.68,168.57,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729479646693,2.9664,168.6,168.57,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729479648198,4.52,168.69,168.57,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729479649396,2.9661,168.62,168.57,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1729479649987,4.52,168.69,168.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479650185,2.9665,168.59,168.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479651795,2.967,168.56,168.55,3.03871755]
["bitfinex-derivatives","SOLF0:USTF0",1729479652005,2.967,168.56,168.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479652297,2.967,168.56,168.54,7.56037771]
["bitfinex-derivatives","SOLF0:USTF0",1729479652595,2.6432,168.64,168.54,7.56037771]
["bitfinex-derivatives","SOLF0:USTF0",1729479653098,2.9665,168.59,168.54,10.52757771]
["bitfinex-derivatives","SOLF0:USTF0",1729479653700,1.2723,168.7,168.54,7.56037771]
["bitfinex-derivatives","SOLF0:USTF0",1729479653897,5.3883927,168.69,168.54,7.56037771]
["bitfinex-derivatives","SOLF0:USTF0",1729479654099,4.52,168.69,168.54,7.56037771]
["bitfinex-derivatives","SOLF0:USTF0",1729479654801,4.52,168.69,168.56,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729479655001,4.52,168.69,168.54,7.56037771]
["bitfinex-derivatives","SOLF0:USTF0",1729479655300,4.52,168.69,168.55,1.48394327]
["bitfinex-derivatives","SOLF0:USTF0",1729479655499,4.52,168.69,168.54,7.56037771]
["bitfinex-derivatives","SOLF0:USTF0",1729479655688,4.52,168.69,168.55,1.48393922]
["bitfinex-derivatives","SOLF0:USTF0",1729479655888,2.6056,168.7,168.54,25.29037771]
["bitfinex-derivatives","SOLF0:USTF0",1729479656094,4.52,168.71,168.55,2.96755352]
["bitfinex-derivatives","SOLF0:USTF0",1729479656290,2.9651,168.67,168.61,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729479656495,4.52,168.71,168.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479656696,4.52,168.74,168.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479656998,4.52,168.74,168.63,2.5441]
["bitfinex-derivatives","SOLF0:USTF0",1729479657198,2.9649,168.69,168.63,8.51427682]
["bitfinex-derivatives","SOLF0:USTF0",1729479657400,2.9649,168.69,168.63,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729479657904,2.9649,168.69,168.63,8.48905072]
["bitfinex-derivatives","SOLF0:USTF0",1729479658799,4.52,168.74,168.63,5.52345072]
["bitfinex-derivatives","SOLF0:USTF0",1729479659007,4.52,168.74,168.63,2.97935072]
["bitfinex-derivatives","SOLF0:USTF0",1729479659306,4.52,168.74,168.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479659495,2.9653,168.66,168.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479660699,2.9651,168.67,168.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479661905,2.9651,168.67,168.62,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1729479662305,5.7796,168.73,168.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479662498,2.9654,168.66,168.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479663507,2.9654,168.66,168.62,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1729479664002,2.9648,168.69,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729479664302,1.2596,168.73,168.64,2.92416839]
["bitfinex-derivatives","SOLF0:USTF0",1729479664505,2.9645,168.7,168.65,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729479664710,2.9645,168.7,168.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479666202,1.2596,168.73,168.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479667010,2.9648,168.69,168.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479670108,2.9645,168.7,168.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479670699,1.2596,168.73,168.64,3.0105137]
["bitfinex-derivatives","SOLF0:USTF0",1729479671004,4.52,168.72,168.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479671200,2.9649,168.68,168.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479671508,1.3404,168.71,168.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479671900,2.9658,168.63,168.6,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479672611,2.9658,168.63,168.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479672807,4.52,168.68,168.54,3.04037771]
["bitfinex-derivatives","SOLF0:USTF0",1729479672998,4.52,168.68,168.55,6.00392119]
["bitfinex-derivatives","SOLF0:USTF0",1729479673199,4.52,168.68,168.56,1.48392119]
["bitfinex-derivatives","SOLF0:USTF0",1729479673405,2.9656,168.65,168.55,10.4679776]
["bitfinex-derivatives","SOLF0:USTF0",1729479673607,4.52,168.68,168.55,7.5007776]
["bitfinex-derivatives","SOLF0:USTF0",1729479673813,4.52,168.68,168.56,1.48401423]
["bitfinex-derivatives","SOLF0:USTF0",1729479674108,4.52,168.68,168.55,7.5007776]
["bitfinex-derivatives","SOLF0:USTF0",1729479674305,4.52,168.68,168.56,1.48402346]
["bitfinex-derivatives","SOLF0:USTF0",1729479674513,4.52,168.68,168.55,7.5007776]
["bitfinex-derivatives","SOLF0:USTF0",1729479674705,4.52,168.68,168.56,1.48401352]
["bitfinex-derivatives","SOLF0:USTF0",1729479674907,2.966,168.62,168.56,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729479676911,2.9655,168.65,168.56,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729479677108,4.52,168.68,168.56,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729479677514,2.966,168.62,168.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479677712,4.52,168.68,168.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479678420,0.86711198,168.67,168.55,2.9807776]
["bitfinex-derivatives","SOLF0:USTF0",1729479678613,0.86711198,168.67,168.51,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729479678806,2.9673,168.55,168.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479679007,4.52,168.61,168.53,1.48428638]
["bitfinex-derivatives","SOLF0:USTF0",1729479679205,4.52,168.61,168.52,3.0247633]
["bitfinex-derivatives","SOLF0:USTF0",1729479679407,2.9675,168.54,168.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479679618,2.9675,168.54,168.5,7.42188508]
["bitfinex-derivatives","SOLF0:USTF0",1729479680108,2.9672,168.56,168.5,10.38988508]
["bitfinex-derivatives","SOLF0:USTF0",1729479680312,1.3251,168.59,168.5,10.38988508]
["bitfinex-derivatives","SOLF0:USTF0",1729479680915,1.3251,168.59,168.5,7.42188508]
["bitfinex-derivatives","SOLF0:USTF0",1729479681706,2.9672,168.56,168.5,10.38988508]
["bitfinex-derivatives","SOLF0:USTF0",1729479682408,2.9672,168.55,168.5,10.38988508]
["bitfinex-derivatives","SOLF0:USTF0",1729479683814,2.9672,168.56,168.5,10.38988508]
["bitfinex-derivatives","SOLF0:USTF0",1729479684415,2.9672,168.55,168.5,10.38988508]
["bitfinex-derivatives","SOLF0:USTF0",1729479684610,2.9672,168.55,168.5,7.42188508]
["bitfinex-derivatives","SOLF0:USTF0",1729479685813,2.9672,168.55,168.5,10.38988508]
["bitfinex-derivatives","SOLF0:USTF0",1729479687617,2.9672,168.55,168.5,7.42188508]
["bitfinex-derivatives","SOLF0:USTF0",1729479687912,1.3251,168.59,168.5,7.42188508]
["bitfinex-derivatives","SOLF0:USTF0",1729479687913,1.3251,168.59,168.51,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729479688214,1.3251,168.59,168.5,7.42188508]
["bitfinex-derivatives","SOLF0:USTF0",1729479688418,1.3251,168.59,168.5,10.38988508]
["bitfinex-derivatives","SOLF0:USTF0",1729479688608,1.3251,168.59,168.5,2.90188508]
["bitfinex-derivatives","SOLF0:USTF0",1729479688904,1.3251,168.59,168.51,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479689103,1.3251,168.59,168.51,7.41626163]
["bitfinex-derivatives","SOLF0:USTF0",1729479691118,2.9676,168.53,168.51,2.89626163]
["bitfinex-derivatives","SOLF0:USTF0",1729479691415,1.3251,168.59,168.47,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729479691608,2.9682,168.5,168.47,2.90628745]
["bitfinex-derivatives","SOLF0:USTF0",1729479691918,4.52,168.55,168.44,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729479692114,4.52,168.55,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479692316,2.9686,168.47,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479693614,4.52,168.55,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479693821,2.9684,168.48,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479695510,4.52,168.55,168.45,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1729479695710,4.52,168.55,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479696321,2.9681,168.5,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479697416,4.52,168.55,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479697714,2.9682,168.5,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479699210,4.52,168.57,168.47,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729479699414,4.52,168.57,168.47,2.96757088]
["bitfinex-derivatives","SOLF0:USTF0",1729479699725,4.52,168.57,168.46,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729479700021,4.52,168.57,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479700422,2.9682,168.5,168.45,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1729479701934,2.9684,168.48,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479702221,4.52,168.57,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479702523,4.52,168.57,168.44,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729479702724,4.52,168.57,168.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479703322,4.52,168.57,168.39,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729479703520,0.86566235,168.56,168.4,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479703718,0.86566235,168.56,168.39,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1729479704021,2.9693,168.44,168.39,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729479704624,2.9688,168.46,168.41,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729479704922,4.52,168.52,168.39,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729479705119,2.9682,168.49,168.44,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729479705319,2.9682,168.49,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479705819,2.9681,168.5,168.45,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729479706023,4.52,168.54,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479706423,2.9684,168.49,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479708527,1.3342,168.58,168.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479708723,4.52,168.57,168.46,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729479709233,2.9677,168.53,168.47,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729479709434,4.52,168.57,168.47,3.02323191]
["bitfinex-derivatives","SOLF0:USTF0",1729479709631,4.52,168.57,168.46,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729479709838,2.9675,168.54,168.48,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729479710036,2.9675,168.54,168.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479711943,2.9675,168.54,168.49,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729479712632,1.3251,168.59,168.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479712839,1.3251,168.59,168.51,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729479713440,2.9672,168.56,168.5,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729479713833,1.3251,168.59,168.49,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479714038,1.3297,168.66,168.49,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729479714237,0.86514646,168.65,168.49,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729479714441,2.6082,168.66,168.5,1.48444364]
["bitfinex-derivatives","SOLF0:USTF0",1729479714741,54.5140976,168.89,168.5,1.48444364]
["bitfinex-derivatives","SOLF0:USTF0",1729479714742,4.52,168.7,168.51,1.48444364]
["bitfinex-derivatives","SOLF0:USTF0",1729479714938,4.52,168.7,168.52,1.48444364]
["bitfinex-derivatives","SOLF0:USTF0",1729479715138,2.9652,168.66,168.6,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729479715335,2.9652,168.66,168.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479715937,2.9655,168.65,168.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479716739,2.5178,168.74,168.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479716943,2.5178,168.74,168.62,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729479717343,4.52,168.75,168.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729479718351,4.52,168.75,168.64,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729479718643,4.52,168.75,168.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479719036,4.52,168.75,168.65,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729479719037,2.9642,168.72,168.65,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729479720348,4.52,168.75,168.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479720544,4.52,168.75,168.62,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729479720741,4.66176967,168.74,168.62,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729479720936,3.796,168.74,168.62,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729479721144,1.2329,168.74,168.62,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729479721346,2.9643,168.72,168.67,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729479721642,2.5631,168.81,168.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479721836,2.964,168.74,168.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479722037,2.964,168.74,168.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479723445,4.52,168.8,168.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479723643,22.32,168.8,168.69,3.01193664]
["bitfinex-derivatives","SOLF0:USTF0",1729479723846,22.32,168.8,168.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479724045,2.9638,168.75,168.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479724247,5.7509,168.74,168.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479724640,2.9645,168.71,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729479724846,1.2309,168.74,168.64,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729479725044,1.2309,168.74,168.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479725438,4.52,168.76,168.65,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729479726147,2.9644,168.71,168.65,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729479726544,4.52,168.76,168.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479726743,1.2309,168.8,168.63,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729479726945,5.7509,168.8,168.63,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1729479727142,2.9642,168.72,168.66,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729479727344,2.9642,168.72,168.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479728047,2.9642,168.72,168.67,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1729479733055,2.9636,168.76,168.71,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729479733254,1.2309,168.8,168.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479733954,1.2309,168.8,168.72,7.50203425]
["bitfinex-derivatives","SOLF0:USTF0",1729479734547,2.9636,168.76,168.72,7.50203425]
["bitfinex-derivatives","SOLF0:USTF0",1729479736950,123.89423843,168.9,168.72,7.50203425]
["bitfinex-derivatives","SOLF0:USTF0",1729479737156,2.9628,168.8,168.74,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729479739651,2.9634,168.77,168.72,10.46603425]
["bitfinex-derivatives","SOLF0:USTF0",1729479744760,2.9634,168.77,168.73,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729479744971,3.9192,168.88,168.72,25.30203425]
["bitfinex-derivatives","SOLF0:USTF0",1729479745159,8.4392,168.88,168.72,25.30203425]
["bitfinex-derivatives","SOLF0:USTF0",1729479745459,8.4392,168.88,168.77,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729479745656,8.4392,168.88,168.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479746255,2.9619,168.85,168.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479746460,8.4392,168.88,168.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479746963,2.9626,168.82,168.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479747159,8.4392,168.88,168.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479748159,3.9192,168.88,168.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479748551,123.89423843,168.9,168.79,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729479749463,2.9625,168.82,168.76,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729479749763,123.89423843,168.9,168.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479750265,2.9625,168.82,168.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479750461,4.52,168.88,168.73,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729479750663,2.9622,168.84,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729479750855,2.6297,168.87,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729479751263,2.9625,168.82,168.76,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729479752359,2.9629,168.8,168.75,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729479752564,2.6297,168.87,168.75,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729479752961,123.89423843,168.9,168.75,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729479753157,1.3255,168.92,168.75,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729479754161,2.9615,168.88,168.82,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729479754365,2.9615,168.88,168.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479754563,2.9615,168.88,168.83,7.46724018]
["bitfinex-derivatives","SOLF0:USTF0",1729479755959,2.9615,168.88,168.83,10.42944018]
["bitfinex-derivatives","SOLF0:USTF0",1729479757461,2.9615,168.88,168.83,7.46724018]
["bitfinex-derivatives","SOLF0:USTF0",1729479760570,2.9616,168.87,168.83,7.46724018]
["bitfinex-derivatives","SOLF0:USTF0",1729479760959,1.3255,168.92,168.83,7.46724018]
["bitfinex-derivatives","SOLF0:USTF0",1729479761163,1.3255,168.92,168.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479761164,2.9611,168.9,168.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479761364,1.3255,168.92,168.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479762863,2.9617,168.87,168.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479765063,2.9612,168.89,168.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479765270,2.9612,168.89,168.84,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729479765462,4.52,168.96,168.84,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1729479765862,4.52,168.96,168.84,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1729479766063,4.52,168.96,168.83,2.94724018]
["bitfinex-derivatives","SOLF0:USTF0",1729479766264,22.32,168.96,168.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479766463,2.9622,168.83,168.82,7.51408515]
["bitfinex-derivatives","SOLF0:USTF0",1729479768272,2.9622,168.83,168.82,2.99408515]
["bitfinex-derivatives","SOLF0:USTF0",1729479768473,3.8305,168.89,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479768769,2.9625,168.82,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479771277,3.8305,168.89,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479771476,2.5733,168.89,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479771880,2.9617,168.85,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479773180,2.9621,168.83,168.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479776071,2.5733,168.89,168.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479776377,2.5733,168.89,168.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479776773,2.9618,168.85,168.8,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729479776973,2.9618,168.85,168.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479777175,2.9618,168.85,168.81,7.43453324]
["bitfinex-derivatives","SOLF0:USTF0",1729479777377,123.83981699,168.94,168.81,7.43453324]
["bitfinex-derivatives","SOLF0:USTF0",1729479777578,2.9612,168.88,168.82,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1729479778979,2.9612,168.88,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729479781784,123.83981699,168.94,168.81,2.91453324]
["bitfinex-derivatives","SOLF0:USTF0",1729479782083,123.83981699,168.94,168.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479782281,123.83981699,168.94,168.82,7.40174164]
["bitfinex-derivatives","SOLF0:USTF0",1729479783075,2.9614,168.87,168.82,10.36384164]
["bitfinex-derivatives","SOLF0:USTF0",1729479783281,123.83981699,168.94,168.82,7.40174164]
["bitfinex-derivatives","SOLF0:USTF0",1729479783474,123.83981699,168.94,168.83,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729479783679,123.83981699,168.94,168.83,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729479783882,2.9605,168.92,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729479784185,4.5,169.01,168.87,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479784485,4.5,169.01,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479784685,4.5,169.01,168.83,21.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729479784884,4.5,169.01,168.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479785483,2.9605,168.92,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729479787886,2.9606,168.91,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729479790590,2.9606,168.91,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729479790890,3.908,169.03,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479791085,3.908,169.03,168.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479791283,2.9606,168.91,168.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479791487,3.908,169.03,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479791488,4.5,168.98,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479791691,4.5,168.99,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479793292,2.9604,168.93,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479793792,1.3031,169.02,168.88,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729479794390,2.9594,168.98,168.88,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1729479795086,2.9596,168.97,168.91,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729479795282,1.3031,169.02,168.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479795486,1.3031,169.02,168.92,7.44989998]
["bitfinex-derivatives","SOLF0:USTF0",1729479795691,2.9599,168.95,168.92,7.44989998]
["bitfinex-derivatives","SOLF0:USTF0",1729479796083,2.9599,168.95,168.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479796792,2.9599,168.95,168.93,7.40843968]
["bitfinex-derivatives","SOLF0:USTF0",1729479798489,1.3031,169.02,168.93,7.40843968]
["bitfinex-derivatives","SOLF0:USTF0",1729479798799,263.6284,169.31,168.93,7.40843968]
["bitfinex-derivatives","SOLF0:USTF0",1729479798800,5.9135,169.13,168.93,7.40843968]
["bitfinex-derivatives","SOLF0:USTF0",1729479798986,2.5483,169.1,168.94,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729479799192,2.9593,168.99,168.94,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729479799797,4.5,169.07,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729479801399,2.9588,169.02,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729479802192,2.5483,169.1,168.94,21.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729479802388,4.5,169.09,168.94,21.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729479802591,7.0483,169.1,168.94,21.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729479802787,2.9581,169.05,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729479802987,7.0483,169.1,169.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479803193,2.5483,169.1,169.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479804000,2.5483,169.1,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729479804394,2.5483,169.1,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479804595,2.9588,169.02,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479806503,2.9588,169.01,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479806700,2.9588,169.01,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479813599,2.9593,168.99,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479813805,1.2548,169.06,168.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479814004,2.9599,168.95,168.93,2.90843968]
["bitfinex-derivatives","SOLF0:USTF0",1729479814304,2.9599,168.95,168.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479814509,4.5,169.02,168.93,7.43326461]
["bitfinex-derivatives","SOLF0:USTF0",1729479814707,2.96,168.95,168.93,7.43326461]
["bitfinex-derivatives","SOLF0:USTF0",1729479814906,2.6737,169.01,168.93,7.43326461]
["bitfinex-derivatives","SOLF0:USTF0",1729479815610,4.5,169.02,168.93,7.43326461]
["bitfinex-derivatives","SOLF0:USTF0",1729479815810,4.5,169.05,168.93,7.43326461]
["bitfinex-derivatives","SOLF0:USTF0",1729479817114,2.9591,169.0,168.94,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729479817607,2.9594,168.98,168.94,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729479818509,2.9592,168.99,168.94,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729479819503,5.7548,169.06,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729479819705,5.7548,169.06,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479820106,2.9584,169.04,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479820307,5.7548,169.06,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479821903,2.9593,168.98,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479822109,2.9593,168.98,168.94,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1729479822308,2.9593,168.98,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479823210,4.5,169.01,168.93,7.43326461]
["bitfinex-derivatives","SOLF0:USTF0",1729479823511,1.2634,169.0,168.93,7.43326461]
["bitfinex-derivatives","SOLF0:USTF0",1729479823714,4.5,169.01,168.93,7.43326461]
["bitfinex-derivatives","SOLF0:USTF0",1729479823912,4.5,169.04,168.93,7.43326461]
["bitfinex-derivatives","SOLF0:USTF0",1729479824213,4.5,169.04,168.93,10.39346461]
["bitfinex-derivatives","SOLF0:USTF0",1729479824411,2.9593,168.99,168.93,10.39346461]
["bitfinex-derivatives","SOLF0:USTF0",1729479825318,2.9594,168.98,168.93,10.39346461]
["bitfinex-derivatives","SOLF0:USTF0",1729479827014,4.5,169.04,168.93,7.43326461]
["bitfinex-derivatives","SOLF0:USTF0",1729479827218,2.959,169.0,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729479829718,2.959,169.0,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729479829920,2.959,169.0,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479830328,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729479830813,1.3378,169.09,168.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479831914,2.958,169.06,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729479832119,1.3378,169.09,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729479832721,2.9584,169.04,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729479833116,1.3378,169.09,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729479833314,2.9585,169.03,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729479833723,2.9586,169.02,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729479834510,1.3378,169.09,168.94,21.713]
["bitfinex-derivatives","SOLF0:USTF0",1729479834717,2.9591,169.0,168.95,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729479835126,4.5,169.07,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479835517,2.9594,168.98,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479836315,2.9584,169.04,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479836517,4.5,169.07,168.95,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729479836719,4.5,169.07,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479836924,2.9588,169.01,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479837424,1.3378,169.09,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729479837425,4.5,169.08,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729479837725,2.6278,169.11,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479838119,2.9586,169.03,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479838318,1.268,169.1,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479839814,2.9585,169.03,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479841818,2.9583,169.04,168.99,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1729479842022,2.9583,169.04,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479842526,4.5,169.09,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479842728,2.9585,169.03,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479844915,2.959,169.0,168.94,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1729479845119,4.5,169.06,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479845323,5.7949,169.05,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479846129,2.9591,169.0,168.95,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479846526,2.9586,169.02,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729479846923,5.7949,169.05,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729479847129,2.9589,169.01,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729479847322,2.9589,169.01,168.95,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729479850128,2.959,169.0,168.95,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1729479851835,5.7949,169.05,168.93,2.93326461]
["bitfinex-derivatives","SOLF0:USTF0",1729479852131,2.9593,168.98,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479853530,5.7949,169.05,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479853832,5.7949,169.05,168.97,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729479853833,2.9588,169.01,168.97,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729479854036,5.7949,169.05,168.93,2.97975202]
["bitfinex-derivatives","SOLF0:USTF0",1729479854229,2.4837,169.04,168.93,2.97975202]
["bitfinex-derivatives","SOLF0:USTF0",1729479854432,2.9602,168.93,168.9,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479856235,2.9605,168.92,168.85,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729479856434,2.4574,168.98,168.86,7.46244716]
["bitfinex-derivatives","SOLF0:USTF0",1729479856629,1.255,168.97,168.86,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729479857324,2.9612,168.88,168.84,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729479857531,2.9612,168.88,168.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479857726,4.5,168.93,168.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479858128,2.9607,168.91,168.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479858328,4.5,168.93,168.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479858837,1.255,168.97,168.85,1.48141972]
["bitfinex-derivatives","SOLF0:USTF0",1729479858838,2.9606,168.91,168.85,1.48141972]
["bitfinex-derivatives","SOLF0:USTF0",1729479859034,2.9606,168.91,168.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479859228,2.9606,168.91,168.85,1.48137187]
["bitfinex-derivatives","SOLF0:USTF0",1729479859435,2.9606,168.91,168.86,4.44277187]
["bitfinex-derivatives","SOLF0:USTF0",1729479859730,2.9603,168.93,168.85,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729479860034,2.9603,168.93,168.86,1.48130173]
["bitfinex-derivatives","SOLF0:USTF0",1729479860227,2.9603,168.93,168.87,1.48130173]
["bitfinex-derivatives","SOLF0:USTF0",1729479860432,2.9603,168.93,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479862041,2.9603,168.93,168.88,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729479864133,5.755,168.97,168.89,1.4812256]
["bitfinex-derivatives","SOLF0:USTF0",1729479864335,5.755,168.97,168.88,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729479864539,4.5,168.97,168.89,2.96244746]
["bitfinex-derivatives","SOLF0:USTF0",1729479864733,4.5,168.97,168.9,1.48122373]
["bitfinex-derivatives","SOLF0:USTF0",1729479864939,4.5,168.97,168.88,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729479864940,2.4574,168.98,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479865135,2.5763,169.03,168.89,1.48116245]
["bitfinex-derivatives","SOLF0:USTF0",1729479865332,7.0763,169.03,168.9,3.85070909]
["bitfinex-derivatives","SOLF0:USTF0",1729479865637,7.0763,169.03,168.91,5.33187154]
["bitfinex-derivatives","SOLF0:USTF0",1729479865839,7.0763,169.03,168.92,12.44217154]
["bitfinex-derivatives","SOLF0:USTF0",1729479866040,2.959,169.0,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729479866239,2.959,169.0,168.94,5.8538038]
["bitfinex-derivatives","SOLF0:USTF0",1729479866440,2.959,169.0,168.95,1.48080749]
["bitfinex-derivatives","SOLF0:USTF0",1729479866643,2.959,169.0,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479867142,7.0763,169.03,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479867342,2.9593,168.99,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479869742,2.959,169.0,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479875948,1.2419,169.06,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729479876946,2.9586,169.02,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729479877842,1.2419,169.06,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479878044,2.9585,169.03,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729479878650,1.3227,169.09,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479879058,1.3227,169.09,168.97,1.48037794]
["bitfinex-derivatives","SOLF0:USTF0",1729479879358,1.3227,169.09,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479879558,1.3227,169.09,168.97,2.96075096]
["bitfinex-derivatives","SOLF0:USTF0",1729479879748,1.3227,169.09,168.98,1.48037548]
["bitfinex-derivatives","SOLF0:USTF0",1729479879948,2.9584,169.04,168.99,4.43947548]
["bitfinex-derivatives","SOLF0:USTF0",1729479880149,1.3227,169.09,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479880757,2.9582,169.05,169.0,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729479881459,1.3227,169.09,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479882851,2.9583,169.04,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479883257,1.3227,169.09,169.0,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729479883459,2.9581,169.06,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479883758,2.9581,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729479884064,2.9581,169.06,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479884065,5.7989,169.11,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479884362,1.2989,169.11,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479885052,2.9581,169.06,169.0,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729479885259,1.2989,169.11,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479885458,3.888,169.11,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479886260,3.888,169.11,168.87,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479886557,30.1107697,169.11,168.91,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729479886756,30.1107697,169.11,168.94,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479886957,2.9581,169.06,168.94,7.46762312]
["bitfinex-derivatives","SOLF0:USTF0",1729479887263,5.8106,169.05,168.94,7.46762312]
["bitfinex-derivatives","SOLF0:USTF0",1729479887462,2.9595,168.98,168.94,7.46762312]
["bitfinex-derivatives","SOLF0:USTF0",1729479888266,7.0459,169.04,168.94,7.46762312]
["bitfinex-derivatives","SOLF0:USTF0",1729479889565,2.9592,168.99,168.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729479889755,7.0459,169.04,168.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729479890061,4.5,169.08,168.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729479890261,2.9582,169.05,168.95,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479890463,2.9582,169.05,168.96,1.48041078]
["bitfinex-derivatives","SOLF0:USTF0",1729479890764,2.9582,169.05,168.95,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1729479890967,2.958,169.06,168.97,1.48028572]
["bitfinex-derivatives","SOLF0:USTF0",1729479891170,4.5,169.1,168.98,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1729479891467,4.5,169.1,168.99,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729479892465,4.5,169.1,168.99,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729479892868,2.9581,169.06,168.99,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729479893063,4.5,169.1,168.99,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729479893064,4.5,169.1,169.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729479894068,2.9582,169.05,169.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729479895558,2.9583,169.04,169.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729479896169,4.5,169.1,168.99,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729479896771,4.5,169.1,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479897264,2.9583,169.04,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479898770,4.5,169.1,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479898968,4.5,169.1,169.0,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729479899163,4.5,169.1,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479899364,2.9587,169.02,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479899876,4.5,169.1,168.95,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729479900072,4.5,169.1,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479900568,2.9592,168.99,168.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479901377,2.9586,169.03,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729479901581,4.5,169.05,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729479902871,4.5,169.09,168.96,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729479903071,4.5,169.09,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729479903373,4.5,169.09,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479903374,2.9581,169.05,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479904170,2.958,169.06,169.0,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729479904776,8.3917,169.11,169.0,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729479904974,8.3917,169.11,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479906473,2.9583,169.04,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479907573,2.9581,169.06,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479907768,8.3917,169.11,169.0,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729479908070,2.9579,169.07,169.0,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479908270,2.5865,169.11,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729479908677,2.5865,169.11,169.01,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729479908985,2.9576,169.08,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729479909177,2.9576,169.08,169.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479909482,2.9576,169.08,169.04,7.52552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479910383,2.9578,169.07,169.04,14.01552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479910574,2.5865,169.11,169.04,9.51552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479910882,4.5,169.1,169.04,9.51552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479911084,3.8209,169.11,169.04,9.51552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479911284,2.5865,169.11,169.04,9.51552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479911979,2.9576,169.09,169.04,9.51552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479912176,123.71017331,169.12,169.04,9.51552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479912584,123.71017331,169.12,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729479912779,123.71017331,169.12,169.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479913579,2.9573,169.1,169.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479914477,123.71017331,169.12,169.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479914687,123.71017331,169.12,169.04,14.01552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479914983,1.2998,169.11,169.04,14.01552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479916379,2.9579,169.07,169.04,14.01552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479918079,2.9577,169.08,169.04,14.01552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479919182,1.2998,169.11,169.04,14.01552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479919488,123.71017331,169.12,169.04,14.01552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479920887,2.9571,169.11,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729479926089,1.227,169.17,169.04,31.81552654]
["bitfinex-derivatives","SOLF0:USTF0",1729479926295,2.9567,169.14,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729479926485,2.9567,169.14,169.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479926886,2.9561,169.17,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729479927086,128.12696984,169.23,169.12,5.93337436]
["bitfinex-derivatives","SOLF0:USTF0",1729479927489,2.9555,169.2,169.12,5.93337436]
["bitfinex-derivatives","SOLF0:USTF0",1729479927690,128.12696984,169.23,169.12,5.93337436]
["bitfinex-derivatives","SOLF0:USTF0",1729479928186,2.9555,169.2,169.12,5.93337436]
["bitfinex-derivatives","SOLF0:USTF0",1729479928494,128.12696984,169.23,169.12,5.93337436]
["bitfinex-derivatives","SOLF0:USTF0",1729479928895,2.956,169.18,169.12,5.93337436]
["bitfinex-derivatives","SOLF0:USTF0",1729479929089,2.956,169.18,169.12,2.97657436]
["bitfinex-derivatives","SOLF0:USTF0",1729479929293,2.956,169.18,169.13,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729479929493,2.956,169.18,169.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479932100,2.9554,169.21,169.14,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729479932302,123.62696984,169.23,169.14,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729479932502,123.62696984,169.23,169.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479934103,2.9559,169.18,169.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479935100,123.62696984,169.23,169.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479935303,2.9557,169.19,169.14,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1729479935504,2.9557,169.19,169.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479936902,123.62696984,169.23,169.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479938204,2.9559,169.18,169.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479938505,5.7672,169.25,169.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479939810,2.9559,169.18,169.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479940112,2.9559,169.18,169.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1729479941409,5.7672,169.25,169.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1729479941609,5.7672,169.25,169.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1729479941914,23.5672,169.25,169.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1729479943009,2.9563,169.15,169.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1729479945010,2.9563,169.15,169.13,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1729479945210,5.7325,169.14,169.08,2.94639439]
["bitfinex-derivatives","SOLF0:USTF0",1729479945511,5.7325,169.14,169.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479945914,2.9583,169.05,169.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479946117,5.7325,169.14,169.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479946314,2.9581,169.05,169.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479946509,5.7325,169.14,169.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479946911,2.957,169.11,169.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1729479947112,5.7325,169.14,169.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1729479947810,2.9574,169.1,169.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1729479948410,5.7325,169.14,169.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1729479948807,5.7325,169.14,169.05,2.95785438]
["bitfinex-derivatives","SOLF0:USTF0",1729479949710,5.7325,169.14,169.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1729479949921,2.9579,169.06,169.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1729479951216,4.5,169.1,169.05,3.01261329]
["bitfinex-derivatives","SOLF0:USTF0",1729479951420,2.9579,169.06,169.05,3.01261329]
["bitfinex-derivatives","SOLF0:USTF0",1729479952008,2.9579,169.06,169.04,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1729479952222,2.9579,169.06,169.04,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729479953018,2.9581,169.05,169.04,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729479955118,2.9579,169.07,169.04,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729479955518,1.2785,169.09,169.04,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729479956823,2.958,169.06,169.04,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729479958819,2.9579,169.06,169.04,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729479961817,2.9575,169.09,169.04,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729479962323,5.781,169.13,169.04,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729479962523,1.281,169.13,169.04,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729479962728,5.781,169.13,169.04,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1729479962917,1.281,169.13,169.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729479963229,2.9574,169.09,169.05,7.48680699]
["bitfinex-derivatives","SOLF0:USTF0",1729479963524,1.281,169.13,169.05,2.98680699]
["bitfinex-derivatives","SOLF0:USTF0",1729479963525,2.9579,169.06,169.05,2.98680699]
["bitfinex-derivatives","SOLF0:USTF0",1729479963730,4.5,169.1,169.04,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729479964131,2.9581,169.05,169.04,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729479965030,2.9581,169.05,169.04,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1729479967527,5.55,169.05,169.04,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1729479967727,5.55,169.05,169.04,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479969831,2.9581,169.05,169.04,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479982137,4.5,169.09,169.04,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1729479982328,4.5,169.09,169.05,3.01184644]
["bitfinex-derivatives","SOLF0:USTF0",1729479982731,2.263,169.14,169.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479982934,4.5,169.13,169.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729479984140,2.9572,169.11,169.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729479984334,4.5,169.13,169.05,3.02309683]
["bitfinex-derivatives","SOLF0:USTF0",1729479986046,2.9579,169.06,169.05,3.02309683]
["bitfinex-derivatives","SOLF0:USTF0",1729479986336,4.5,169.11,169.04,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1729479986540,2.9576,169.09,169.04,20.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729479986932,4.5,169.13,169.04,20.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729479987137,2.9578,169.07,169.04,20.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729479987346,4.5,169.13,169.04,20.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729479987739,2.9576,169.08,169.04,20.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729479988332,4.5,169.13,169.04,20.7411]
["bitfinex-derivatives","SOLF0:USTF0",1729479988536,4.5,169.14,169.04,25.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729479988839,2.2126,169.19,169.04,25.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729479988840,4.5,169.13,169.04,25.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729479989038,2.9572,169.11,169.04,25.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729479989240,4.5,169.13,169.04,25.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729479990044,2.9575,169.09,169.04,25.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729479990847,2.9573,169.1,169.04,25.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729479991841,2.2126,169.19,169.04,28.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729479992143,4.48,169.18,169.04,25.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729479992337,4.48,169.18,169.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729479992542,4.48,169.18,169.05,7.48083677]
["bitfinex-derivatives","SOLF0:USTF0",1729479992737,4.48,169.18,169.06,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729479993145,2.9574,169.1,169.06,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729479993349,4.48,169.18,169.06,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729479993742,4.48,169.18,169.06,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729479993743,2.9567,169.13,169.06,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729479994541,2.9569,169.12,169.06,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729479996441,4.48,169.18,169.06,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729479996647,4.48,169.18,169.06,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729479997353,4.48,169.18,169.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1729479997748,4.48,169.17,169.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1729479998954,2.9567,169.13,169.07,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729479999454,123.65181152,169.2,169.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1729479999958,123.65181152,169.2,169.07,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1729480000754,2.9559,169.18,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729480000957,2.9559,169.18,169.13,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729480003461,2.956,169.17,169.13,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729480003854,123.65181152,169.2,169.13,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729480006062,2.9563,169.16,169.13,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729480008062,2.9563,169.16,169.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729480008866,2.9563,169.16,169.14,8.1147383]
["bitfinex-derivatives","SOLF0:USTF0",1729480010064,2.9563,169.16,169.14,11.0447383]
["bitfinex-derivatives","SOLF0:USTF0",1729480012569,1.2878,169.25,169.14,11.0447383]
["bitfinex-derivatives","SOLF0:USTF0",1729480012871,4.48,169.28,169.15,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729480013066,4.48,169.28,169.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480013666,2.9553,169.22,169.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480013861,1.3054,169.29,169.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480013862,4.48,169.27,169.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480014068,4.48,169.28,169.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480014367,4.48,169.28,169.16,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729480014368,2.9552,169.22,169.16,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729480016871,4.48,169.28,169.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480017071,2.9556,169.2,169.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480019371,2.9561,169.17,169.15,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729480019978,2.9562,169.16,169.15,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729480020771,2.956,169.18,169.15,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729480021173,4.48,169.24,169.15,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729480021374,2.9563,169.15,169.14,15.5247383]
["bitfinex-derivatives","SOLF0:USTF0",1729480021970,2.9563,169.15,169.14,11.0447383]
["bitfinex-derivatives","SOLF0:USTF0",1729480022271,2.9563,169.15,169.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1729480024277,2.9563,169.15,169.14,10.96182961]
["bitfinex-derivatives","SOLF0:USTF0",1729480025181,4.48,169.2,169.14,10.96182961]
["bitfinex-derivatives","SOLF0:USTF0",1729480025384,4.48,169.21,169.14,10.96182961]
["bitfinex-derivatives","SOLF0:USTF0",1729480025877,2.956,169.17,169.14,10.96182961]
["bitfinex-derivatives","SOLF0:USTF0",1729480026676,4.48,169.21,169.14,10.96182961]
["bitfinex-derivatives","SOLF0:USTF0",1729480026677,2.9554,169.21,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729480026880,4.48,169.24,169.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480027276,2.9554,169.21,169.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480027677,2.9554,169.21,169.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1729480028575,4.48,169.24,169.17,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1729480028781,2.9553,169.21,169.17,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1729480028977,2.9553,169.21,169.17,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729480029379,2.9545,169.26,169.17,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729480029683,1.3129,169.29,169.17,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729480029977,5.7929,169.29,169.17,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729480030190,4.48,169.3,169.17,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729480030375,4.48,169.31,169.17,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1729480030581,4.48,169.31,169.17,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1729480030785,1.3029,169.33,169.17,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1729480030992,5.7829,169.33,169.17,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1729480032082,2.9541,169.28,169.21,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729480032285,2.9541,169.28,169.22,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729480032674,2.9541,169.28,169.22,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729480032877,2.9545,169.26,169.22,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729480033074,5.7829,169.33,169.22,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729480033677,5.7829,169.33,169.17,20.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729480033989,5.7829,169.33,169.18,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729480034682,2.9549,169.24,169.18,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729480034984,4.48,169.29,169.18,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729480035184,4.48,169.28,169.18,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729480035486,4.48,169.27,169.18,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729480035980,2.9554,169.21,169.18,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729480036179,4.48,169.27,169.18,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1729480036383,1.2215,169.26,169.17,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1729480036586,2.9558,169.18,169.17,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1729480038982,2.9558,169.18,169.17,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729480039788,2.9558,169.18,169.17,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729480040981,2.9558,169.18,169.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729480046085,1.2638,169.2,169.16,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729480046286,2.956,169.17,169.16,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729480046592,7.436,169.17,169.16,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729480048483,7.436,169.17,169.16,15.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729480048884,7.436,169.17,169.16,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729480053795,7.436,169.17,169.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480064999,2.956,169.17,169.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480069009,2.9557,169.19,169.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480069308,2.9557,169.19,169.16,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729480069602,2.9556,169.2,169.16,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1729480069802,2.9556,169.2,169.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1729480070108,4.48,169.21,169.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1729480070608,123.65248621,169.22,169.17,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1729480071007,2.9556,169.2,169.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729480071810,123.65248621,169.22,169.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729480072109,2.9558,169.18,169.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1729480077512,2.9558,169.18,169.17,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480079811,2.9557,169.19,169.17,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480082511,4.48,169.23,169.17,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480083511,2.9556,169.2,169.17,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480086019,4.48,169.23,169.17,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480086020,2.9557,169.19,169.17,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480090209,2.9558,169.18,169.17,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480095114,2.9558,169.18,169.17,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1729480095314,2.9558,169.18,169.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729480097822,7.4358,169.18,169.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729480102524,2.9558,169.18,169.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729480102724,7.4358,169.18,169.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1729480103524,7.4358,169.18,169.17,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729480103726,7.4358,169.18,169.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1729480118149,4.48,169.18,169.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1729480118446,4.48,169.2,169.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1729480119045,7.4356,169.2,169.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1729480119447,4.48,169.2,169.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1729480119848,2.9557,169.19,169.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1729480120446,4.48,169.2,169.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1729480121854,7.4355,169.2,169.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1729480125056,7.4355,169.2,169.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480125852,2.9552,169.22,169.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480126055,128.11032121,169.23,169.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480126446,131.06532121,169.23,169.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480129560,2.9552,169.22,169.17,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480132454,2.9552,169.22,169.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729480133158,4.48,169.24,169.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729480134156,2.9551,169.22,169.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729480137049,1.3361,169.3,169.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729480137355,18.166,169.33,169.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729480137559,4.48,169.31,169.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729480138057,2.9546,169.25,169.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729480138854,123.98619097,169.33,169.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729480139054,123.57019097,169.33,169.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729480139364,4.48,169.32,169.17,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729480139554,4.48,169.31,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729480139754,4.48,169.31,169.23,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729480139963,123.57019097,169.33,169.23,6.65490873]
["bitfinex-derivatives","SOLF0:USTF0",1729480140255,4.48,169.32,169.23,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729480140456,2.9536,169.31,169.23,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1729480140653,2.9536,169.31,169.23,9.69594339]
["bitfinex-derivatives","SOLF0:USTF0",1729480140850,4.48,169.32,169.23,6.74104339]
["bitfinex-derivatives","SOLF0:USTF0",1729480141057,7.4334,169.32,169.23,9.69594339]
["bitfinex-derivatives","SOLF0:USTF0",1729480141253,4.48,169.32,169.23,9.69594339]
["bitfinex-derivatives","SOLF0:USTF0",1729480141454,4.48,169.32,169.23,12.41594339]
["bitfinex-derivatives","SOLF0:USTF0",1729480142560,123.57019097,169.33,169.23,12.41594339]
["bitfinex-derivatives","SOLF0:USTF0",1729480142761,128.05019097,169.33,169.23,12.41594339]
["bitfinex-derivatives","SOLF0:USTF0",1729480143061,2.9536,169.31,169.23,12.41594339]
["bitfinex-derivatives","SOLF0:USTF0",1729480144567,2.9536,169.31,169.24,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729480146069,4.48,169.34,169.24,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729480146460,4.48,169.34,169.23,9.46104339]
["bitfinex-derivatives","SOLF0:USTF0",1729480146666,2.9534,169.32,169.25,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729480147054,4.48,169.34,169.23,9.46104339]
["bitfinex-derivatives","SOLF0:USTF0",1729480147261,2.9527,169.36,169.28,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729480147466,4.48,169.39,169.29,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729480147867,2.9524,169.38,169.29,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729480148165,4.48,169.38,169.29,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729480148856,2.9528,169.36,169.29,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729480149969,2.9522,169.39,169.31,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729480150167,2.96151906,169.45,169.29,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729480150360,4.48,169.44,169.29,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729480150561,2.9521,169.4,169.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729480150963,2.9521,169.4,169.29,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729480151267,4.48,169.55,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729480151563,4.48,169.54,169.38,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729480151763,2.9508,169.47,169.38,7.84668611]
["bitfinex-derivatives","SOLF0:USTF0",1729480151974,2.9508,169.47,169.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480152163,7.42507605,169.55,169.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480152364,3.8743,169.54,169.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480153070,2.9506,169.49,169.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480153267,4.46,169.53,169.39,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729480153970,2.9503,169.5,169.39,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1729480154573,2.9501,169.51,169.4,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729480154773,2.9501,169.51,169.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480154774,4.46,169.52,169.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480155173,7.4101,169.52,169.41,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729480155870,4.46,169.52,169.38,7.84668611]
["bitfinex-derivatives","SOLF0:USTF0",1729480156071,22.21,169.52,169.38,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729480156272,22.21,169.52,169.38,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1729480157377,22.21,169.52,169.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729480157869,22.21,169.52,169.38,8.32515994]
["bitfinex-derivatives","SOLF0:USTF0",1729480158681,2.9504,169.49,169.39,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729480158872,63.82,169.53,169.39,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729480159074,4.46,169.52,169.39,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729480159577,4.46,169.52,169.4,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1729480160979,7.4099,169.52,169.42,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729480161476,2.9503,169.5,169.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480162072,2.9501,169.51,169.43,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480162271,4.46,169.52,169.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480162773,2.95,169.52,169.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480162979,4.46,169.53,169.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480163482,2.95,169.52,169.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480164378,2.95,169.52,169.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729480164576,4.46,169.53,169.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729480164770,2.9497,169.53,169.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1729480166576,1.2377,169.54,169.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1729480166982,1.2377,169.54,169.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1729480167283,1.2377,169.54,169.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1729480167876,1.2377,169.54,169.46,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729480169679,4.46,169.55,169.46,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729480169878,4.46,169.55,169.47,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729480170074,2.9493,169.56,169.47,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729480170274,4.46,169.58,169.47,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729480170477,2.9491,169.57,169.48,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729480170680,2.9491,169.57,169.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480171383,7.409,169.58,169.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480172781,123.39388688,169.61,169.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480172987,2.9485,169.6,169.5,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729480173379,2.9485,169.6,169.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480173685,5.786,169.62,169.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480173686,1.326,169.62,169.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480173887,4.46,169.66,169.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480174084,2.948,169.64,169.49,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1729480174284,5.7015,169.68,169.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1729480174487,5.7015,169.68,169.57,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729480174787,5.7015,169.68,169.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480174988,5.7015,169.68,169.58,7.42623454]
["bitfinex-derivatives","SOLF0:USTF0",1729480176683,5.7015,169.68,169.58,2.96623454]
["bitfinex-derivatives","SOLF0:USTF0",1729480176885,5.7015,169.68,169.57,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729480176886,2.9475,169.66,169.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480177085,5.7015,169.68,169.6,2.89401115]
["bitfinex-derivatives","SOLF0:USTF0",1729480177486,2.9476,169.66,169.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480177885,5.7015,169.68,169.6,2.90433952]
["bitfinex-derivatives","SOLF0:USTF0",1729480178082,2.9477,169.65,169.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480178287,2.9477,169.65,169.6,7.38971782]
["bitfinex-derivatives","SOLF0:USTF0",1729480178793,2.9477,169.65,169.6,2.92971782]
["bitfinex-derivatives","SOLF0:USTF0",1729480178988,2.9477,169.65,169.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480179195,2.9477,169.65,169.6,2.96064865]
["bitfinex-derivatives","SOLF0:USTF0",1729480180289,2.9477,169.65,169.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480180489,2.9477,169.65,169.58,7.44602395]
["bitfinex-derivatives","SOLF0:USTF0",1729480180791,2.9477,169.65,169.58,2.98602395]
["bitfinex-derivatives","SOLF0:USTF0",1729480180992,2.9477,169.65,169.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480181192,2.9477,169.65,169.58,7.47730048]
["bitfinex-derivatives","SOLF0:USTF0",1729480182091,2.9481,169.63,169.58,7.47730048]
["bitfinex-derivatives","SOLF0:USTF0",1729480183092,5.7015,169.68,169.58,7.47730048]
["bitfinex-derivatives","SOLF0:USTF0",1729480183292,2.9478,169.64,169.58,7.47730048]
["bitfinex-derivatives","SOLF0:USTF0",1729480187604,2.9478,169.64,169.59,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729480189906,2.9478,169.64,169.6,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1729480190202,2.9478,169.64,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480194097,2.9477,169.65,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480194302,5.7015,169.68,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480194505,17.75,169.77,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480194809,8.1649,169.76,169.62,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729480195002,8.1649,169.76,169.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480195807,2.9468,169.7,169.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480196306,4.46,169.71,169.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480196610,4.46,169.71,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480196809,2.5542,169.7,169.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1729480197202,1.2283,169.69,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480197903,2.9476,169.66,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480198400,2.9478,169.64,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480198802,4.46,169.67,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480199004,2.9477,169.65,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480200009,4.46,169.67,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480200512,7.4073,169.67,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480200906,1.2283,169.69,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480200907,5.6883,169.69,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480201207,8.6353,169.69,169.6,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729480201408,5.6883,169.69,169.6,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729480201607,2.9471,169.68,169.6,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729480201803,2.9471,169.68,169.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480203010,5.6883,169.69,169.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480203310,2.9475,169.66,169.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480203906,2.9477,169.65,169.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480204107,2.9477,169.65,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480204311,8.62794745,169.69,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480204608,2.9481,169.63,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480207501,2.6631,169.68,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480207706,2.9483,169.61,169.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1729480208406,4.46,169.63,169.59,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729480208714,4.46,169.63,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480208910,4.46,169.63,169.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480210314,4.46,169.63,169.51,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729480210910,2.949,169.58,169.51,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729480211507,4.46,169.59,169.51,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729480212417,22.21,169.59,169.51,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729480212617,2.5295,169.58,169.51,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1729480213010,2.9499,169.52,169.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1729480213211,4.46,169.52,169.4,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729480213912,2.5295,169.58,169.4,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729480214113,2.9499,169.53,169.43,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729480214314,4.46,169.52,169.4,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729480214519,4.46,169.51,169.4,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1729480214814,7.4101,169.51,169.41,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729480215009,7.4101,169.51,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480215711,2.9501,169.51,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480216016,4.46,169.5,169.42,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729480217014,7.4104,169.5,169.42,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729480218416,2.9504,169.5,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480218720,7.4104,169.5,169.43,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729480218919,2.9497,169.54,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480219115,1.2402,169.58,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480219320,4.46,169.57,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480220019,4.46,169.56,169.47,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729480220222,17.9639,169.67,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480220223,4.46,169.55,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480220519,4.46,169.56,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480220926,2.9495,169.55,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480222520,2.9496,169.54,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480224523,2.9483,169.62,169.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729480224727,4.46,169.61,169.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729480225218,2.9492,169.57,169.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729480225420,7.4092,169.57,169.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729480227821,2.9494,169.55,169.48,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1729480228024,2.9494,169.55,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480229626,2.9492,169.56,169.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729480229830,4.46,169.57,169.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729480230223,2.9492,169.56,169.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729480230834,4.46,169.57,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480231331,2.9493,169.56,169.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729480232638,4.46,169.57,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480232935,4.46,169.57,169.48,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729480232936,2.9495,169.55,169.48,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729480234033,4.46,169.57,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480235234,2.9495,169.55,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480236827,2.9495,169.55,169.48,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729480237225,4.46,169.57,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480237423,17.75,169.66,169.49,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729480237625,17.75,169.64,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480238134,17.75,169.64,169.48,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729480239436,17.75,169.64,169.48,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1729480239832,2.9498,169.53,169.48,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729480240042,2.9498,169.53,169.47,2.9055116]
["bitfinex-derivatives","SOLF0:USTF0",1729480240240,2.9498,169.53,169.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480240735,2.9498,169.53,169.45,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729480241632,4.46,169.54,169.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729480242037,4.46,169.54,169.43,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1729480242431,22.21,169.54,169.43,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729480242634,22.21,169.54,169.35,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729480242828,22.21,169.54,169.38,7.36515994]
["bitfinex-derivatives","SOLF0:USTF0",1729480243436,2.951,169.46,169.38,2.90515994]
["bitfinex-derivatives","SOLF0:USTF0",1729480243639,4.46,169.45,169.38,2.90515994]
["bitfinex-derivatives","SOLF0:USTF0",1729480243835,17.75,169.5,169.38,2.90515994]
["bitfinex-derivatives","SOLF0:USTF0",1729480244035,4.46,169.49,169.39,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729480244236,4.46,169.49,169.4,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729480244738,4.46,169.48,169.4,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729480244942,4.46,169.47,169.4,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729480246938,7.4109,169.47,169.4,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729480247639,4.46,169.47,169.4,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729480247840,4.46,169.47,169.4,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729480248242,2.9512,169.45,169.4,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729480248839,17.9642,169.5,169.4,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729480249043,2.951,169.46,169.4,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729480249242,4.46,169.45,169.4,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729480249547,2.9514,169.44,169.37,7.34894805]
["bitfinex-derivatives","SOLF0:USTF0",1729480249753,2.9514,169.44,169.37,2.88894805]
["bitfinex-derivatives","SOLF0:USTF0",1729480251036,7.4111,169.45,169.37,2.88894805]
["bitfinex-derivatives","SOLF0:USTF0",1729480253941,7.4111,169.45,169.37,5.84144805]
["bitfinex-derivatives","SOLF0:USTF0",1729480254545,4.46,169.45,169.37,2.88894805]
["bitfinex-derivatives","SOLF0:USTF0",1729480254852,4.46,169.45,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729480257552,4.46,169.45,169.37,2.88894805]
["bitfinex-derivatives","SOLF0:USTF0",1729480257553,7.4112,169.45,169.37,2.88894805]
["bitfinex-derivatives","SOLF0:USTF0",1729480258358,7.4112,169.45,169.37,5.84144805]
["bitfinex-derivatives","SOLF0:USTF0",1729480260059,2.9508,169.48,169.39,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729480260359,4.46,169.47,169.37,2.88894805]
["bitfinex-derivatives","SOLF0:USTF0",1729480260560,4.46,169.46,169.42,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729480260756,4.46,169.47,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480264567,7.4109,169.47,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480264758,4.46,169.47,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480265067,2.9515,169.43,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480265255,7.4115,169.43,169.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480265860,7.4115,169.43,169.42,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729480266068,4.46,169.43,169.33,2.93041881]
["bitfinex-derivatives","SOLF0:USTF0",1729480267265,4.46,169.42,169.33,2.93041881]
["bitfinex-derivatives","SOLF0:USTF0",1729480267666,2.9522,169.39,169.31,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1729480267866,2.9522,169.39,169.32,2.92390101]
["bitfinex-derivatives","SOLF0:USTF0",1729480268064,4.46,169.38,169.32,2.92390101]
["bitfinex-derivatives","SOLF0:USTF0",1729480268463,4.46,169.38,169.31,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729480268660,4.46,169.38,169.29,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729480269170,2.9536,169.31,169.23,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729480269365,4.46,169.3,169.23,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729480270171,4.46,169.3,169.23,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1729480270366,2.9543,169.27,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480270568,4.46,169.26,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480270770,4.46,169.25,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480271676,17.75,169.39,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480271862,17.75,169.37,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480272272,17.75,169.35,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480272768,2.9535,169.32,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480272962,4.46,169.31,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480273165,17.75,169.35,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480273166,4.46,169.3,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480273369,4.46,169.29,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480275076,2.9544,169.27,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480275271,4.46,169.29,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480276167,22.21,169.29,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480276368,2.9547,169.25,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480276563,4.46,169.24,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480284076,7.4148,169.24,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480287377,25.1348,169.24,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480297078,20.6748,169.24,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480297280,25.1548,169.24,169.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729480299279,25.1548,169.24,169.23,0.8709]
["bitfinex-derivatives","SOLF0:USTF0",1729480299477,2.9561,169.17,169.11,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729480299677,4.48,169.16,169.11,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729480300082,22.2,169.16,169.02,2.96198924]
["bitfinex-derivatives","SOLF0:USTF0",1729480300288,22.2,169.16,169.03,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729480300481,2.957,169.12,169.03,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729480300675,4.48,169.11,169.03,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729480300875,4.48,169.1,169.03,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729480301080,4.48,169.09,169.03,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729480301283,4.48,169.08,168.91,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1729480301484,4.48,169.08,168.91,11.25383316]
["bitfinex-derivatives","SOLF0:USTF0",1729480302285,22.2,169.08,168.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480302875,17.72,169.08,168.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480303182,2.9579,169.06,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729480303380,22.2,169.07,168.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729480303580,2.9583,169.05,168.94,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729480303772,22.2,169.07,168.94,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729480303976,22.2,169.07,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480304386,2.9581,169.05,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480304586,2.9581,169.05,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480305483,2.9584,169.04,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480305688,4.48,169.03,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480306486,7.4385,169.03,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480307483,4.48,169.03,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480307683,2.9586,169.02,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480307889,2.9586,169.02,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480308584,4.48,169.03,168.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1729480308790,4.48,169.03,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480309486,22.2,169.03,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480310190,2.9598,168.95,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480310382,7.4398,168.95,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480310988,4.48,168.95,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480311184,2.9597,168.96,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480311382,4.48,168.96,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480312388,17.72,169.07,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480312591,17.72,169.05,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480313291,2.959,169.0,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480313491,4.48,168.99,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480313886,17.72,169.07,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480314086,4.48,169.06,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480314788,2.9583,169.04,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729480315100,4.48,169.03,168.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480315785,4.48,169.03,168.91,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729480315989,4.48,169.03,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729480316496,81.64,169.08,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729480316497,4.48,169.02,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729480316690,4.48,169.01,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480317493,2.9587,169.02,168.95,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729480317788,4.48,169.01,168.95,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729480318395,2.9585,169.03,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729480318596,4.48,169.02,168.98,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729480318998,7.4388,169.02,168.98,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729480319293,4.48,169.02,168.98,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729480320397,2.9588,169.01,168.98,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729480320788,4.48,169.02,168.98,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729480321989,2.9591,169.0,168.98,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1729480322190,4.48,169.02,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480322388,22.2,169.02,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480322597,2.9594,168.98,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480322796,4.48,168.97,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480323395,7.4395,168.97,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480323607,4.48,168.97,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480324500,17.72,169.07,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480324695,63.92,169.08,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480324696,22.3,169.06,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480324897,2.9586,169.03,168.96,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729480325099,4.58,169.02,168.96,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729480325497,22.3,169.02,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480326590,25.26872288,169.02,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480326791,22.3,169.02,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480327203,2.9592,168.99,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480327396,4.58,168.98,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480328200,7.5394,168.98,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480329104,4.58,168.97,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480329806,2.9597,168.96,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480334609,20.6797,168.96,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480334907,2.9597,168.96,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480336005,20.6797,168.96,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480336715,2.9597,168.96,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480337412,20.6797,168.96,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480338621,2.9597,168.96,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480340124,4.58,168.96,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480341428,7.5397,168.96,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480342320,25.2597,168.96,168.95,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1729480343619,22.3,168.96,168.87,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729480343824,17.72,168.93,168.83,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729480344025,4.58,168.92,168.83,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729480344422,2.961,168.89,168.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729480344725,4.58,168.88,168.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729480345220,2.9616,168.85,168.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729480345523,4.58,168.84,168.82,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1729480345913,4.58,168.84,168.78,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729480346322,7.5418,168.84,168.78,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729480347123,4.58,168.84,168.78,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729480347320,2.962,168.83,168.78,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729480349326,2.9621,168.82,168.78,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729480349925,4.58,168.84,168.75,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729480350129,22.3,168.84,168.75,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729480350829,2.9628,168.79,168.75,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729480351033,7.5428,168.79,168.75,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729480351425,4.58,168.79,168.75,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729480351631,2.9631,168.77,168.75,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729480352336,2.9632,168.76,168.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729480352530,2.9632,168.76,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480353533,4.58,168.79,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480353734,2.9634,168.75,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480354632,2.9634,168.75,168.71,2.94858704]
["bitfinex-derivatives","SOLF0:USTF0",1729480355440,4.58,168.79,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480356839,2.9632,168.76,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480357336,1.2022,168.91,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480357633,17.72,168.89,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480358030,2.9628,168.79,168.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729480358231,4.56,168.78,168.71,3.03286167]
["bitfinex-derivatives","SOLF0:USTF0",1729480358435,4.56,168.79,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729480358634,4.56,168.78,168.72,5.88673999]
["bitfinex-derivatives","SOLF0:USTF0",1729480358834,4.56,168.79,168.72,5.88673999]
["bitfinex-derivatives","SOLF0:USTF0",1729480359541,4.56,168.79,168.72,2.92283999]
["bitfinex-derivatives","SOLF0:USTF0",1729480359741,4.56,168.79,168.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729480360244,2.9629,168.78,168.71,2.91732414]
["bitfinex-derivatives","SOLF0:USTF0",1729480360439,4.56,168.79,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480360640,4.56,168.79,168.71,3.03802668]
["bitfinex-derivatives","SOLF0:USTF0",1729480360835,4.56,168.79,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480361242,2.9629,168.78,168.71,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729480361542,4.56,168.77,168.71,2.93956662]
["bitfinex-derivatives","SOLF0:USTF0",1729480361745,2.9632,168.77,168.7,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729480363142,4.56,168.79,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729480363344,1.2022,168.91,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480363546,17.72,168.89,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480363741,2.964,168.72,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480363939,4.56,168.74,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480365947,7.5236,168.74,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480366847,2.9639,168.73,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480367047,4.56,168.74,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480367547,2.9639,168.72,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480369056,2.9641,168.71,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480369354,4.56,168.72,168.7,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729480369547,4.56,168.72,168.7,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729480369751,2.964,168.72,168.7,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729480369950,7.524,168.72,168.7,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729480370347,4.56,168.72,168.7,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729480371854,21.92470394,168.82,168.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729480372151,2.963,168.78,168.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729480372348,4.56,168.77,168.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729480372548,2.9628,168.78,168.71,7.13455125]
["bitfinex-derivatives","SOLF0:USTF0",1729480372752,4.56,168.77,168.71,7.13455125]
["bitfinex-derivatives","SOLF0:USTF0",1729480373249,4.56,168.76,168.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729480373953,81.76,168.83,168.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729480374254,4.56,168.82,168.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729480374461,2.9627,168.79,168.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729480374757,4.56,168.78,168.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729480375754,4.56,168.77,168.72,3.00202001]
["bitfinex-derivatives","SOLF0:USTF0",1729480376062,4.56,168.77,168.71,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1729480376451,4.56,168.77,168.71,4.21305087]
["bitfinex-derivatives","SOLF0:USTF0",1729480377647,7.5231,168.77,168.71,4.21305087]
["bitfinex-derivatives","SOLF0:USTF0",1729480378251,4.56,168.77,168.71,4.21305087]
["bitfinex-derivatives","SOLF0:USTF0",1729480378851,64.04,168.83,168.71,7.17695087]
["bitfinex-derivatives","SOLF0:USTF0",1729480379055,4.56,168.82,168.71,7.17695087]
["bitfinex-derivatives","SOLF0:USTF0",1729480379860,4.56,168.82,168.71,4.21305087]
["bitfinex-derivatives","SOLF0:USTF0",1729480381057,64.04,168.83,168.71,4.21305087]
["bitfinex-derivatives","SOLF0:USTF0",1729480381362,4.56,168.81,168.71,4.21305087]
["bitfinex-derivatives","SOLF0:USTF0",1729480381860,2.9638,168.73,168.64,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729480382057,2.9638,168.73,168.63,1.48289885]
["bitfinex-derivatives","SOLF0:USTF0",1729480382058,4.56,168.72,168.63,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729480382764,4.56,168.71,168.63,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729480383263,7.5242,168.71,168.63,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1729480384162,2.9643,168.7,168.63,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1729480384558,4.56,168.71,168.63,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1729480386068,4.56,168.71,168.63,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729480386667,4.56,168.71,168.56,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729480386868,22.28,168.71,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480387069,1.208,168.7,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480387774,17.72,168.66,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480387965,4.68,168.65,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480389177,18.928,168.7,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480389477,22.4,168.69,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480389677,4.68,168.69,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480390081,2.965,168.66,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480390373,4.68,168.65,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480390573,4.68,168.64,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480390771,2.9656,168.63,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480391480,4.68,168.64,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480391682,7.6453,168.64,168.57,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1729480391881,4.68,168.64,168.53,2.94475207]
["bitfinex-derivatives","SOLF0:USTF0",1729480392177,4.68,168.64,168.5,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729480393278,2.9662,168.6,168.5,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729480393474,4.68,168.59,168.5,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729480393671,4.68,168.58,168.5,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1729480395877,4.68,168.58,168.48,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729480397178,2.9666,168.57,168.49,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729480397875,4.68,168.58,168.48,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729480398080,2.967,168.55,168.48,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1729480398476,2.9667,168.56,168.49,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1729480399387,2.9667,168.56,168.48,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729480399388,4.68,168.57,168.48,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1729480400680,4.68,168.57,168.48,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1729480400983,4.68,168.57,168.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729480401684,4.68,168.6,168.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729480401874,22.4,168.61,168.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729480402075,2.9667,168.56,168.49,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729480402385,4.68,168.6,168.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729480402685,4.68,168.59,168.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729480403584,2.9664,168.58,168.47,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729480403786,4.68,168.59,168.44,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729480404186,22.4,168.59,168.44,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729480404984,22.4,168.59,168.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729480406591,2.9671,168.54,168.47,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729480406781,4.68,168.55,168.47,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729480407182,2.9673,168.53,168.47,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729480407589,2.9673,168.53,168.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729480407892,2.9671,168.54,168.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729480408296,4.68,168.55,168.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729480408489,2.9671,168.54,168.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729480409992,4.68,168.55,168.48,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729480410193,2.9672,168.53,168.48,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729480413298,4.68,168.55,168.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729480413597,2.9673,168.53,168.48,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729480416595,2.9673,168.53,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729480417503,4.68,168.54,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729480417691,7.6472,168.54,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729480417899,4.68,168.54,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729480418293,2.9675,168.52,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729480418499,4.68,168.54,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729480418795,2.9674,168.52,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729480419097,4.76,168.51,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729480420405,7.7276,168.51,168.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729480425309,7.7276,168.51,168.44,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729480425695,2.9678,168.5,168.44,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729480426107,4.76,168.51,168.45,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729480426306,7.7277,168.51,168.44,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729480426508,4.76,168.51,168.44,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729480426907,2.9683,168.48,168.39,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729480427108,2.9683,168.48,168.39,6.90061188]
["bitfinex-derivatives","SOLF0:USTF0",1729480427109,4.76,168.47,168.39,6.90061188]
["bitfinex-derivatives","SOLF0:USTF0",1729480427308,4.76,168.47,168.39,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729480427805,4.76,168.47,168.39,6.89639345]
["bitfinex-derivatives","SOLF0:USTF0",1729480428002,4.76,168.47,168.4,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729480431103,2.92336447,168.56,168.39,6.89639345]
["bitfinex-derivatives","SOLF0:USTF0",1729480431409,17.72,168.54,168.42,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729480432114,0.8735921,168.53,168.42,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729480432911,2.968,168.49,168.42,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729480433205,4.76,168.48,168.42,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729480434416,4.76,168.48,168.39,6.89639345]
["bitfinex-derivatives","SOLF0:USTF0",1729480435908,7.7281,168.48,168.41,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729480437208,4.76,168.48,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729480437516,2.93814692,168.55,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729480437709,2.9681,168.49,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729480437913,4.76,168.48,168.41,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729480438218,4.76,168.48,168.39,6.89639345]
["bitfinex-derivatives","SOLF0:USTF0",1729480439508,2.9686,168.46,168.39,9.86599345]
["bitfinex-derivatives","SOLF0:USTF0",1729480439715,4.76,168.48,168.39,6.89639345]
["bitfinex-derivatives","SOLF0:USTF0",1729480440814,2.9687,168.45,168.39,9.86599345]
["bitfinex-derivatives","SOLF0:USTF0",1729480441012,2.9687,168.45,168.39,6.89639345]
["bitfinex-derivatives","SOLF0:USTF0",1729480441208,22.48,168.48,168.39,5.58079345]
["bitfinex-derivatives","SOLF0:USTF0",1729480441513,0.8731672,168.47,168.39,3.03559345]
["bitfinex-derivatives","SOLF0:USTF0",1729480441710,0.8731672,168.47,168.36,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729480442222,2.9687,168.45,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729480442514,4.76,168.44,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729480442723,7.7288,168.44,168.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1729480443219,7.7288,168.44,168.36,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729480444107,7.7288,168.44,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480444306,4.76,168.44,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480445516,4.76,168.44,168.37,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729480446117,7.7289,168.44,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480446318,4.76,168.44,168.38,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729480446708,4.76,168.44,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480446910,2.969,168.43,168.37,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729480447918,2.9688,168.44,168.38,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729480449321,2.9688,168.44,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480449621,2.9688,168.44,168.37,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729480450129,2.969,168.43,168.37,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729480450827,4.96,168.45,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480451531,2.9691,168.43,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480452325,4.96,168.45,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480452521,4.96,168.45,168.37,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729480452921,2.9692,168.42,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480454225,4.96,168.45,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480454426,0.87370337,168.44,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480454830,17.72,168.49,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480455130,5.83374492,168.48,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480455331,2.969,168.43,168.37,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729480456127,2.969,168.43,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480456432,4.96,168.48,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480456629,2.9692,168.42,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480456828,4.96,168.44,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480458628,2.9691,168.43,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480461625,4.96,168.44,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480461830,17.72,168.54,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480462134,17.72,168.52,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480462327,1.88660688,168.51,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480462531,0.87390688,168.5,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480462726,22.68,168.49,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480462930,0.87390688,168.48,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480463435,2.969,168.44,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480464039,2.9688,168.44,168.37,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729480465634,2.9688,168.44,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480466632,2.9691,168.43,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480469729,4.96,168.45,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480469930,2.9692,168.42,168.37,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729480471636,4.96,168.52,168.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729480471936,0.87393381,168.51,168.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729480472134,5.83393381,168.53,168.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729480472339,4.96,168.53,168.39,1.48559289]
["bitfinex-derivatives","SOLF0:USTF0",1729480472539,0.87397863,168.52,168.4,3.86252874]
["bitfinex-derivatives","SOLF0:USTF0",1729480472739,0.87397863,168.52,168.41,1.48559289]
["bitfinex-derivatives","SOLF0:USTF0",1729480473040,2.968,168.49,168.42,7.73699289]
["bitfinex-derivatives","SOLF0:USTF0",1729480473235,2.968,168.49,168.43,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729480473436,4.96,168.52,168.43,5.51461871]
["bitfinex-derivatives","SOLF0:USTF0",1729480473632,2.9678,168.5,168.43,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1729480473834,64.16,168.63,168.44,1.48532647]
["bitfinex-derivatives","SOLF0:USTF0",1729480474043,0.87414387,168.62,168.45,2.97050951]
["bitfinex-derivatives","SOLF0:USTF0",1729480474347,5.79414387,168.62,168.46,10.26664296]
["bitfinex-derivatives","SOLF0:USTF0",1729480474542,4.92,168.62,168.47,5.34664296]
["bitfinex-derivatives","SOLF0:USTF0",1729480474734,4.92,168.62,168.48,5.34634498]
["bitfinex-derivatives","SOLF0:USTF0",1729480474937,4.92,168.62,168.49,5.34634498]
["bitfinex-derivatives","SOLF0:USTF0",1729480475242,2.9666,168.57,168.5,14.57024498]
["bitfinex-derivatives","SOLF0:USTF0",1729480475542,4.92,168.61,168.51,10.53960951]
["bitfinex-derivatives","SOLF0:USTF0",1729480475846,64.16,168.63,168.52,2.96992452]
["bitfinex-derivatives","SOLF0:USTF0",1729480476143,4.92,168.63,168.53,3.85952142]
["bitfinex-derivatives","SOLF0:USTF0",1729480476442,7.8855,168.63,168.56,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729480476946,7.8855,168.63,168.56,5.86555348]
["bitfinex-derivatives","SOLF0:USTF0",1729480477140,4.92,168.63,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729480477535,2.9653,168.64,168.57,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729480478041,4.92,168.65,168.56,2.89885348]
["bitfinex-derivatives","SOLF0:USTF0",1729480478241,4.92,168.65,168.52,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729480478442,4.92,168.65,168.52,2.9816609]
["bitfinex-derivatives","SOLF0:USTF0",1729480478443,2.9663,168.59,168.52,2.9816609]
["bitfinex-derivatives","SOLF0:USTF0",1729480478635,2.9663,168.59,168.51,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1729480478841,4.92,168.61,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480479040,2.9667,168.56,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480479247,2.9667,168.56,168.52,2.89766628]
["bitfinex-derivatives","SOLF0:USTF0",1729480479851,7.8866,168.57,168.52,2.89766628]
["bitfinex-derivatives","SOLF0:USTF0",1729480480052,4.92,168.57,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480480260,17.72,168.64,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480480445,2.9659,168.61,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480480645,2.9659,168.61,168.52,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729480480847,2.9659,168.61,168.52,5.8759934]
["bitfinex-derivatives","SOLF0:USTF0",1729480481153,2.966,168.6,168.52,5.8761934]
["bitfinex-derivatives","SOLF0:USTF0",1729480481948,4.92,168.61,168.52,2.9087934]
["bitfinex-derivatives","SOLF0:USTF0",1729480482152,0.87289033,168.6,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480482548,2.9667,168.57,168.52,2.99875608]
["bitfinex-derivatives","SOLF0:USTF0",1729480482748,4.92,168.57,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480483349,4.92,168.59,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480484148,2.9664,168.58,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480485344,4.92,168.59,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480486055,2.9668,168.56,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480486356,4.92,168.59,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480486559,2.9667,168.57,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480487354,4.92,168.59,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480488452,17.72,168.64,168.51,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729480488654,17.72,168.62,168.45,2.37549365]
["bitfinex-derivatives","SOLF0:USTF0",1729480488860,17.72,168.6,168.43,3.03030002]
["bitfinex-derivatives","SOLF0:USTF0",1729480489055,0.87289923,168.59,168.44,3.97724185]
["bitfinex-derivatives","SOLF0:USTF0",1729480489354,4.92,168.58,168.48,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729480490058,4.92,168.58,168.44,5.39881463]
["bitfinex-derivatives","SOLF0:USTF0",1729480490257,2.9669,168.55,168.46,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729480490654,2.9674,168.52,168.44,8.36741463]
["bitfinex-derivatives","SOLF0:USTF0",1729480490857,2.9674,168.52,168.44,13.28741463]
["bitfinex-derivatives","SOLF0:USTF0",1729480492455,2.9676,168.51,168.44,13.28741463]
["bitfinex-derivatives","SOLF0:USTF0",1729480494962,2.9678,168.5,168.44,13.28741463]
["bitfinex-derivatives","SOLF0:USTF0",1729480496058,2.9678,168.5,168.44,10.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1729480496253,2.9676,168.51,168.44,10.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1729480496459,4.92,168.54,168.44,10.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1729480497461,2.9677,168.51,168.45,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729480497763,2.9677,168.51,168.44,10.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1729480498465,2.9677,168.51,168.47,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729480499060,4.92,168.55,168.44,10.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1729480499265,2.9674,168.52,168.44,10.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1729480500968,1.01,168.61,168.44,10.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1729480500969,2.9672,168.54,168.44,10.31881463]
["bitfinex-derivatives","SOLF0:USTF0",1729480501165,4.92,168.57,168.45,1.48477295]
["bitfinex-derivatives","SOLF0:USTF0",1729480501361,1.01,168.61,168.49,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729480501557,4.92,168.6,168.49,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729480502067,2.967,168.55,168.49,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729480502368,4.92,168.58,168.49,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729480502568,2.9668,168.56,168.49,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729480502767,4.92,168.58,168.49,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729480503268,2.9675,168.52,168.46,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729480504869,1.01,168.61,168.45,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729480505066,5.04,168.6,168.46,1.48488148]
["bitfinex-derivatives","SOLF0:USTF0",1729480505264,2.9672,168.53,168.47,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729480505765,2.9671,168.54,168.47,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729480506163,1.01,168.61,168.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729480506363,2.9674,168.53,168.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729480506767,2.9674,168.53,168.46,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729480507273,5.04,168.55,168.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729480507465,5.04,168.55,168.47,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729480507772,5.04,168.55,168.45,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729480507974,5.04,168.55,168.44,4.17051463]
["bitfinex-derivatives","SOLF0:USTF0",1729480508163,1.0121,168.54,168.44,4.17051463]
["bitfinex-derivatives","SOLF0:USTF0",1729480508365,2.9676,168.51,168.44,4.17051463]
["bitfinex-derivatives","SOLF0:USTF0",1729480508668,5.04,168.51,168.44,4.17051463]
["bitfinex-derivatives","SOLF0:USTF0",1729480508965,1.0121,168.54,168.44,4.17051463]
["bitfinex-derivatives","SOLF0:USTF0",1729480509167,2.9681,168.48,168.44,4.17051463]
["bitfinex-derivatives","SOLF0:USTF0",1729480509366,22.76,168.53,168.41,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729480510471,22.76,168.53,168.36,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729480510663,2.9688,168.44,168.36,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729480511268,2.9693,168.42,168.36,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729480511463,5.04,168.45,168.36,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729480512071,5.04,168.45,168.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729480512671,2.9694,168.41,168.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729480512866,5.04,168.45,168.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729480513864,2.9695,168.41,168.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729480514067,5.04,168.41,168.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729480514871,8.0095,168.41,168.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729480515370,5.04,168.41,168.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729480515567,8.0095,168.41,168.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729480515969,5.04,168.41,168.35,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729480516173,2.9696,168.4,168.34,2.92423297]
["bitfinex-derivatives","SOLF0:USTF0",1729480516367,2.9696,168.4,168.32,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729480516868,2.9696,168.4,168.32,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1729480517674,2.9696,168.4,168.32,7.20979676]
["bitfinex-derivatives","SOLF0:USTF0",1729480518171,5.04,168.41,168.32,4.23889676]
["bitfinex-derivatives","SOLF0:USTF0",1729480518368,2.9697,168.39,168.32,4.23889676]
["bitfinex-derivatives","SOLF0:USTF0",1729480518569,5.04,168.41,168.32,4.23889676]
["bitfinex-derivatives","SOLF0:USTF0",1729480518776,1.0124,168.46,168.32,7.20969676]
["bitfinex-derivatives","SOLF0:USTF0",1729480518777,2.9692,168.42,168.32,7.20969676]
["bitfinex-derivatives","SOLF0:USTF0",1729480518972,2.9692,168.42,168.32,4.23889676]
["bitfinex-derivatives","SOLF0:USTF0",1729480519272,8.0092,168.42,168.32,4.23889676]
["bitfinex-derivatives","SOLF0:USTF0",1729480519667,8.0092,168.42,168.34,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729480519868,5.04,168.42,168.34,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729480520074,2.9694,168.41,168.34,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729480525075,2.9695,168.4,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729480525274,2.9695,168.4,168.34,2.97181805]
["bitfinex-derivatives","SOLF0:USTF0",1729480525471,5.04,168.43,168.32,4.23889676]
["bitfinex-derivatives","SOLF0:USTF0",1729480525773,5.04,168.43,168.33,5.34927791]
["bitfinex-derivatives","SOLF0:USTF0",1729480525978,5.04,168.43,168.34,2.97182106]
["bitfinex-derivatives","SOLF0:USTF0",1729480526174,5.04,168.43,168.32,4.23889676]
["bitfinex-derivatives","SOLF0:USTF0",1729480526377,5.04,168.43,168.33,5.34927428]
["bitfinex-derivatives","SOLF0:USTF0",1729480526571,5.04,168.43,168.34,2.97181904]
["bitfinex-derivatives","SOLF0:USTF0",1729480526780,5.04,168.43,168.32,4.23889676]
["bitfinex-derivatives","SOLF0:USTF0",1729480526982,2.9694,168.41,168.34,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729480527979,5.04,168.43,168.35,1.48587633]
["bitfinex-derivatives","SOLF0:USTF0",1729480528178,2.9695,168.4,168.34,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729480528378,2.9695,168.4,168.35,2.97174982]
["bitfinex-derivatives","SOLF0:USTF0",1729480528578,2.9695,168.4,168.34,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729480528783,2.9695,168.4,168.32,7.20969676]
["bitfinex-derivatives","SOLF0:USTF0",1729480529081,2.9695,168.4,168.33,2.9719435]
["bitfinex-derivatives","SOLF0:USTF0",1729480529280,2.9695,168.4,168.34,1.48597175]
["bitfinex-derivatives","SOLF0:USTF0",1729480529485,2.9695,168.4,168.32,9.27889676]
["bitfinex-derivatives","SOLF0:USTF0",1729480529781,2.9695,168.4,168.33,2.97189518]
["bitfinex-derivatives","SOLF0:USTF0",1729480529985,2.9695,168.4,168.34,2.97189518]
["bitfinex-derivatives","SOLF0:USTF0",1729480530180,2.9695,168.4,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729480530381,2.9695,168.4,168.34,2.97174754]
["bitfinex-derivatives","SOLF0:USTF0",1729480530579,2.9695,168.4,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729480530780,2.9695,168.4,168.34,1.48587389]
["bitfinex-derivatives","SOLF0:USTF0",1729480530986,2.9695,168.4,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729480531283,2.9695,168.4,168.34,2.971748]
["bitfinex-derivatives","SOLF0:USTF0",1729480531476,2.9695,168.4,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729480531672,2.9695,168.4,168.34,2.97172667]
["bitfinex-derivatives","SOLF0:USTF0",1729480531886,2.9695,168.4,168.35,1.48586681]
["bitfinex-derivatives","SOLF0:USTF0",1729480532082,2.9695,168.4,168.33,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1729480533685,7.8287,168.45,168.38,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1729480533881,4.86,168.45,168.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729480534182,2.9682,168.48,168.42,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729480534384,4.86,168.49,168.42,2.94723783]
["bitfinex-derivatives","SOLF0:USTF0",1729480534582,3.03129888,168.65,168.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729480534583,4.86,168.51,168.41,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729480534886,7.8275,168.52,168.45,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729480535075,2.9675,168.52,168.45,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729480535490,2.9675,168.52,168.45,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729480535786,64.12,168.6,168.47,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1729480535982,4.86,168.59,168.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729480536179,1.0126,168.64,168.49,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729480536385,2.9658,168.61,168.53,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729480536575,4.86,168.63,168.52,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729480537975,4.86,168.63,168.49,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729480538175,2.9668,168.56,168.49,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729480538893,2.9665,168.57,168.49,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729480539184,1.0126,168.64,168.49,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729480539385,4.86,168.63,168.49,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729480540281,2.9658,168.61,168.54,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1729480540486,64.16,168.69,168.54,3.00107504]
["bitfinex-derivatives","SOLF0:USTF0",1729480540681,5.8726,168.68,168.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729480540882,4.86,168.67,168.54,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729480541088,4.86,168.67,168.59,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729480541278,4.86,168.69,168.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729480541477,4.86,168.69,168.59,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729480541680,2.9646,168.68,168.6,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729480542484,2.9646,168.68,168.59,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729480542485,4.86,168.69,168.59,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729480542683,4.86,168.71,168.59,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729480542887,4.86,168.72,168.59,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1729480543085,7.8239,168.72,168.64,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729480543285,7.8239,168.72,168.65,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729480543487,4.86,168.72,168.65,4.26893719]
["bitfinex-derivatives","SOLF0:USTF0",1729480543786,7.8235,168.75,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729480543992,4.86,168.75,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729480544192,4.86,168.75,168.66,2.98837711]
["bitfinex-derivatives","SOLF0:USTF0",1729480544485,64.16,168.78,168.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729480544486,4.86,168.77,168.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729480544790,1.0126,168.83,168.68,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729480544993,2.9631,168.77,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729480545582,4.86,168.78,168.71,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729480546093,1.0126,168.83,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729480546094,2.9624,168.81,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729480546390,4.86,168.8,168.68,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729480546791,2.963,168.77,168.69,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729480546985,2.963,168.77,168.68,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729480547894,4.86,168.8,168.68,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729480548083,2.9637,168.73,168.68,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729480548289,4.86,168.76,168.65,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1729480548485,4.86,168.75,168.65,10.51518202]
["bitfinex-derivatives","SOLF0:USTF0",1729480548794,2.9637,168.74,168.65,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1729480549188,7.8235,168.75,168.65,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729480549393,7.8235,168.75,168.65,13.43549252]
["bitfinex-derivatives","SOLF0:USTF0",1729480550502,4.86,168.75,168.65,10.47039252]
["bitfinex-derivatives","SOLF0:USTF0",1729480550886,4.86,168.75,168.65,5.61039252]
["bitfinex-derivatives","SOLF0:USTF0",1729480551086,4.86,168.75,168.62,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729480551291,1.0098,168.74,168.62,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729480552196,2.9644,168.7,168.62,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729480552391,7.8244,168.7,168.62,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729480553505,4.86,168.71,168.62,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729480553696,17.72,168.86,168.62,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729480553993,2.9634,168.75,168.62,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729480554201,4.86,168.76,168.62,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729480554585,2.9634,168.75,168.67,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729480554792,2.9634,168.75,168.67,10.80273022]
["bitfinex-derivatives","SOLF0:USTF0",1729480555304,4.86,168.76,168.67,7.83793022]
["bitfinex-derivatives","SOLF0:USTF0",1729480555495,2.9635,168.74,168.67,7.83793022]
["bitfinex-derivatives","SOLF0:USTF0",1729480555690,4.86,168.76,168.67,7.83793022]
["bitfinex-derivatives","SOLF0:USTF0",1729480555896,4.86,168.76,168.68,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729480556895,2.9635,168.75,168.68,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729480557797,4.86,168.76,168.68,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729480558003,2.9636,168.74,168.68,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729480558498,2.9633,168.76,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729480559296,2.9626,168.8,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729480559496,4.86,168.8,168.69,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729480559897,4.86,168.8,168.7,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729480560101,4.86,168.8,168.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729480560794,4.86,168.79,168.7,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729480560993,4.86,168.78,168.7,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729480562094,4.86,168.78,168.67,2.97793022]
["bitfinex-derivatives","SOLF0:USTF0",1729480562300,4.86,168.78,168.64,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1729480562494,1.0089,168.77,168.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729480562901,2.9639,168.73,168.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729480563200,1.0089,168.77,168.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729480563794,1.0089,168.77,168.64,4.23984299]
["bitfinex-derivatives","SOLF0:USTF0",1729480563795,1.0089,168.77,168.64,2.92004299]
["bitfinex-derivatives","SOLF0:USTF0",1729480563995,2.9644,168.7,168.63,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729480564597,2.9644,168.7,168.63,10.42922216]
["bitfinex-derivatives","SOLF0:USTF0",1729480564998,2.9637,168.73,168.63,10.42922216]
["bitfinex-derivatives","SOLF0:USTF0",1729480565199,7.7637,168.73,168.63,10.42922216]
["bitfinex-derivatives","SOLF0:USTF0",1729480565401,2.9637,168.73,168.63,10.42922216]
["bitfinex-derivatives","SOLF0:USTF0",1729480565603,2.9637,168.73,168.66,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729480566191,2.9637,168.73,168.67,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729480567202,2.9644,168.7,168.63,10.42922216]
["bitfinex-derivatives","SOLF0:USTF0",1729480567407,4.8,168.75,168.63,10.42922216]
["bitfinex-derivatives","SOLF0:USTF0",1729480567604,2.9637,168.74,168.68,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729480568500,1.0091,168.85,168.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729480568696,22.52,168.84,168.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729480568896,2.9632,168.77,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729480570099,2.9632,168.77,168.71,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1729480570803,1.0091,168.85,168.72,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729480570804,2.9628,168.79,168.72,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729480571108,1.0091,168.85,168.71,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729480571407,4.8,168.84,168.71,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1729480571607,2.9622,168.82,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729480571906,2.9622,168.82,168.74,2.94810023]
["bitfinex-derivatives","SOLF0:USTF0",1729480572204,4.8,168.84,168.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729480574607,2.9621,168.83,168.75,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1729480574806,4.8,168.84,168.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729480575006,7.7618,168.84,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729480575708,2.9616,168.86,168.76,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729480575900,4.8,168.89,168.76,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729480576107,4.8,168.88,168.76,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729480576511,2.9617,168.85,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729480577206,2.9617,168.85,168.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729480577504,4.8,168.88,168.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729480578499,2.9619,168.84,168.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729480579099,2.9621,168.83,168.76,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729480579299,4.8,168.88,168.77,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729480579500,4.8,168.88,168.76,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729480579702,1.0075,168.87,168.76,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729480581017,2.9621,168.83,168.76,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729480582213,4.8,168.84,168.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729480582413,4.8,168.84,168.74,3.02995895]
["bitfinex-derivatives","SOLF0:USTF0",1729480582610,4.8,168.84,168.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729480583213,4.8,168.84,168.73,2.91846554]
["bitfinex-derivatives","SOLF0:USTF0",1729480583413,4.8,168.84,168.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729480584019,4.8,168.84,168.74,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729480584314,7.7619,168.84,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729480585017,2.962,168.83,168.78,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1729480585810,2.9622,168.82,168.78,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1729480587406,2.9625,168.81,168.74,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1729480587614,4.8,168.84,168.73,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1729480588415,2.9625,168.8,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729480588715,4.8,168.84,168.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729480589416,2.9622,168.82,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729480592011,4.8,168.84,168.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729480592421,2.9627,168.79,168.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729480593023,2.9627,168.79,168.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729480593424,4.8,168.84,168.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729480593630,2.9627,168.79,168.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729480594121,2.9627,168.79,168.74,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729480594326,2.963,168.78,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480595017,2.9628,168.79,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480598222,4.8,168.84,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480598223,2.9625,168.81,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729480598433,4.8,168.84,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480598624,4.66,168.83,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480599927,2.9625,168.8,168.74,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729480600529,4.66,168.83,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480600732,4.66,168.85,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480601238,2.962,168.83,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729480601435,2.962,168.83,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480602042,4.66,168.85,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480602335,2.9622,168.82,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480602527,4.66,168.85,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480602730,2.9623,168.81,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729480605146,4.66,168.85,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480605446,2.9629,168.78,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480605845,2.9629,168.78,168.74,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729480606647,2.9627,168.79,168.74,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729480608542,4.66,168.85,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729480608543,2.9625,168.81,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729480608742,4.66,168.85,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480609544,2.9622,168.82,168.76,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729480609747,4.66,168.85,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480610947,2.962,168.83,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729480611649,2.962,168.83,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480611847,2.962,168.83,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729480613450,2.962,168.83,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480613451,4.66,168.85,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480613654,2.9618,168.84,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729480615654,2.962,168.83,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729480616249,4.66,168.85,168.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480616456,4.66,168.85,168.73,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729480616642,4.66,168.85,168.73,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1729480617049,2.9626,168.8,168.73,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1729480618447,2.9626,168.8,168.73,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729480619352,2.9623,168.81,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729480620153,4.66,168.84,168.73,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1729480620357,4.66,168.84,168.74,1.48261653]
["bitfinex-derivatives","SOLF0:USTF0",1729480620655,2.962,168.83,168.77,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729480620853,2.962,168.83,168.77,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1729480621252,2.962,168.83,168.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480623044,2.9618,168.84,168.77,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1729480623250,4.52,168.89,168.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480623654,4.52,168.89,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729480623856,1.0067,168.92,168.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480624057,4.52,168.91,168.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480625356,4.52,168.91,168.78,1.48227866]
["bitfinex-derivatives","SOLF0:USTF0",1729480625661,4.52,168.91,168.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729480625864,2.9617,168.85,168.78,4.4450787]
["bitfinex-derivatives","SOLF0:USTF0",1729480626062,2.9617,168.85,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729480626559,1.0067,168.92,168.73,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729480626754,4.52,168.91,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729480627150,4.52,168.91,168.76,1.4824585]
["bitfinex-derivatives","SOLF0:USTF0",1729480627351,2.9621,168.83,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729480627553,2.9621,168.83,168.76,1.48247481]
["bitfinex-derivatives","SOLF0:USTF0",1729480627750,4.52,168.86,168.74,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1729480627957,2.9625,168.8,168.74,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729480628251,4.52,168.86,168.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729480629257,2.9622,168.82,168.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729480629656,2.962,168.83,168.76,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729480630559,2.962,168.83,168.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729480630759,2.9622,168.82,168.76,6.00247246]
["bitfinex-derivatives","SOLF0:USTF0",1729480631065,4.52,168.86,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729480631962,2.9624,168.81,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729480632164,4.52,168.86,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729480632464,2.9614,168.87,168.77,1.48245526]
["bitfinex-derivatives","SOLF0:USTF0",1729480632668,4.52,168.89,168.78,2.9647868]
["bitfinex-derivatives","SOLF0:USTF0",1729480632854,4.52,168.89,168.79,1.48245526]
["bitfinex-derivatives","SOLF0:USTF0",1729480633168,4.52,168.89,168.8,8.60625526]
["bitfinex-derivatives","SOLF0:USTF0",1729480633360,2.9613,168.87,168.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729480633965,2.9613,168.87,168.81,7.45264635]
["bitfinex-derivatives","SOLF0:USTF0",1729480634372,2.9613,168.87,168.81,8.69354635]
["bitfinex-derivatives","SOLF0:USTF0",1729480636065,2.9615,168.86,168.81,8.69354635]
["bitfinex-derivatives","SOLF0:USTF0",1729480636963,2.9616,168.85,168.81,8.69354635]
["bitfinex-derivatives","SOLF0:USTF0",1729480638062,4.52,168.9,168.81,4.17354635]
["bitfinex-derivatives","SOLF0:USTF0",1729480638269,4.52,168.9,168.81,2.93264635]
["bitfinex-derivatives","SOLF0:USTF0",1729480638462,4.52,168.9,168.8,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729480638659,2.9619,168.84,168.8,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729480640474,2.9615,168.86,168.8,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729480640776,2.9615,168.86,168.81,1.48228143]
["bitfinex-derivatives","SOLF0:USTF0",1729480640966,2.9615,168.86,168.81,2.99318606]
["bitfinex-derivatives","SOLF0:USTF0",1729480641272,2.9615,168.86,168.8,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1729480641474,2.9615,168.86,168.81,1.48220175]
["bitfinex-derivatives","SOLF0:USTF0",1729480641768,2.9618,168.84,168.81,2.89003408]
["bitfinex-derivatives","SOLF0:USTF0",1729480641972,2.9618,168.84,168.8,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1729480642562,4.52,168.9,168.8,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1729480642771,2.962,168.83,168.8,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1729480645177,1.0067,168.92,168.81,1.48226047]
["bitfinex-derivatives","SOLF0:USTF0",1729480645471,4.52,168.89,168.81,2.96751887]
["bitfinex-derivatives","SOLF0:USTF0",1729480645775,4.52,168.91,168.82,1.48218815]
["bitfinex-derivatives","SOLF0:USTF0",1729480645969,4.52,168.91,168.82,2.90200877]
["bitfinex-derivatives","SOLF0:USTF0",1729480646171,4.52,168.91,168.8,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1729480646367,4.52,168.91,168.81,2.96436206]
["bitfinex-derivatives","SOLF0:USTF0",1729480646571,4.52,168.91,168.82,1.48218103]
["bitfinex-derivatives","SOLF0:USTF0",1729480646874,2.9611,168.88,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729480647072,2.9611,168.88,168.82,1.48217449]
["bitfinex-derivatives","SOLF0:USTF0",1729480647278,2.9611,168.88,168.81,5.90432625]
["bitfinex-derivatives","SOLF0:USTF0",1729480647469,2.9611,168.88,168.82,1.48217449]
["bitfinex-derivatives","SOLF0:USTF0",1729480647670,2.9611,168.88,168.81,5.90432625]
["bitfinex-derivatives","SOLF0:USTF0",1729480648071,2.9611,168.88,168.82,1.48216755]
["bitfinex-derivatives","SOLF0:USTF0",1729480648280,2.9611,168.88,168.81,5.90432625]
["bitfinex-derivatives","SOLF0:USTF0",1729480648680,2.9615,168.86,168.82,1.48216755]
["bitfinex-derivatives","SOLF0:USTF0",1729480648979,2.9615,168.86,168.8,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729480649276,2.9615,168.86,168.81,1.48219493]
["bitfinex-derivatives","SOLF0:USTF0",1729480649478,2.9615,168.86,168.81,3.00610833]
["bitfinex-derivatives","SOLF0:USTF0",1729480649675,2.9615,168.86,168.8,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729480649875,2.9615,168.86,168.81,1.48220704]
["bitfinex-derivatives","SOLF0:USTF0",1729480650078,2.9615,168.86,168.81,2.90298079]
["bitfinex-derivatives","SOLF0:USTF0",1729480650280,2.9615,168.86,168.8,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1729480650476,2.9611,168.89,168.81,4.44448281]
["bitfinex-derivatives","SOLF0:USTF0",1729480650780,5.3,168.98,168.82,2.96417479]
["bitfinex-derivatives","SOLF0:USTF0",1729480651078,2.9604,168.92,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729480651281,2.9604,168.92,168.86,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729480653279,2.9601,168.94,168.86,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729480653584,5.3,168.98,168.86,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1729480653983,2.9605,168.92,168.86,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729480654381,5.3,168.93,168.85,3.03011215]
["bitfinex-derivatives","SOLF0:USTF0",1729480654583,2.9613,168.87,168.8,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1729480656389,1.0057,168.91,168.74,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729480656593,1.0057,168.91,168.75,13.22667929]
["bitfinex-derivatives","SOLF0:USTF0",1729480656892,1.0057,168.91,168.76,5.33627929]
["bitfinex-derivatives","SOLF0:USTF0",1729480657195,1.0057,168.91,168.77,8.2645903]
["bitfinex-derivatives","SOLF0:USTF0",1729480657393,1.0057,168.91,168.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729480658793,1.0057,168.91,168.75,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1729480658989,1.0057,168.91,168.76,2.96482394]
["bitfinex-derivatives","SOLF0:USTF0",1729480659194,2.9623,168.81,168.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729480659389,2.9623,168.81,168.76,1.48249265]
["bitfinex-derivatives","SOLF0:USTF0",1729480659589,2.9623,168.81,168.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729480659987,2.9621,168.82,168.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729480660795,2.9624,168.81,168.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729480661298,5.3,168.85,168.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729480661491,5.3,168.87,168.76,1.48240677]
["bitfinex-derivatives","SOLF0:USTF0",1729480661692,5.3,168.87,168.77,1.48240677]
["bitfinex-derivatives","SOLF0:USTF0",1729480661895,5.3,168.87,168.78,1.48240677]
["bitfinex-derivatives","SOLF0:USTF0",1729480662093,5.3,168.87,168.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729480662297,2.9618,168.85,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729480662499,5.3,168.87,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729480662699,2.9616,168.85,168.77,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729480663195,5.3,168.87,168.78,1.48227923]
["bitfinex-derivatives","SOLF0:USTF0",1729480663398,5.3,168.87,168.79,1.48227923]
["bitfinex-derivatives","SOLF0:USTF0",1729480663596,5.3,168.87,168.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729480663804,5.3,168.87,168.76,5.33616279]
["bitfinex-derivatives","SOLF0:USTF0",1729480664004,5.3,168.87,168.77,2.96453488]
["bitfinex-derivatives","SOLF0:USTF0",1729480664203,5.3,168.87,168.78,2.96453488]
["bitfinex-derivatives","SOLF0:USTF0",1729480664404,5.3,168.87,168.79,1.48226744]
["bitfinex-derivatives","SOLF0:USTF0",1729480664605,5.3,168.87,168.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1729480664904,5.3,168.87,168.76,5.33615707]
["bitfinex-derivatives","SOLF0:USTF0",1729480665104,2.9618,168.85,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729480665306,2.9618,168.85,168.79,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729480666408,2.9618,168.85,168.8,1.48221198]
["bitfinex-derivatives","SOLF0:USTF0",1729480666607,64.0,168.93,168.79,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729480666608,2.9613,168.87,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729480666797,5.3,168.9,168.81,2.92905552]
["bitfinex-derivatives","SOLF0:USTF0",1729480667004,5.3,168.9,168.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729480667206,2.9613,168.87,168.8,4.4446267]
["bitfinex-derivatives","SOLF0:USTF0",1729480667405,2.9613,168.87,168.81,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729480667606,2.9613,168.87,168.81,4.31306019]
["bitfinex-derivatives","SOLF0:USTF0",1729480667804,2.9613,168.87,168.81,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729480668297,2.9613,168.87,168.81,4.28757211]
["bitfinex-derivatives","SOLF0:USTF0",1729480668497,5.3,168.9,168.81,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729480668702,2.9614,168.86,168.81,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729480669010,2.9614,168.86,168.81,4.3592944]
["bitfinex-derivatives","SOLF0:USTF0",1729480670102,2.9614,168.86,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480670305,5.3,168.9,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480670497,2.9613,168.87,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480672911,5.3,168.9,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480673204,2.9614,168.86,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480673405,5.3,168.9,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480673610,2.9613,168.87,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480674300,5.3,168.9,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480676006,2.9614,168.87,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480678410,8.2608,168.9,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729480678613,5.3,168.9,168.83,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729480679518,2.961,168.89,168.82,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729480681713,5.22,168.92,168.82,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729480681714,2.9611,168.88,168.82,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729480683614,2.9611,168.88,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480684115,2.9611,168.88,168.82,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729480684317,5.22,168.92,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480685916,9.45521575,168.95,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480686116,6.2287,168.95,168.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729480686313,6.2287,168.95,168.83,7.95516763]
["bitfinex-derivatives","SOLF0:USTF0",1729480686614,5.22,168.95,168.84,2.96383246]
["bitfinex-derivatives","SOLF0:USTF0",1729480686813,5.22,168.95,168.85,1.48196763]
["bitfinex-derivatives","SOLF0:USTF0",1729480687018,2.9602,168.93,168.86,4.44336763]
["bitfinex-derivatives","SOLF0:USTF0",1729480687213,2.9602,168.93,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729480687415,5.22,168.95,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729480687617,2.9604,168.92,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729480689022,2.9606,168.91,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729480690018,2.9609,168.9,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729480690328,2.9609,168.9,168.85,1.48176862]
["bitfinex-derivatives","SOLF0:USTF0",1729480690619,5.22,168.96,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729480690818,2.9609,168.89,168.85,1.48177032]
["bitfinex-derivatives","SOLF0:USTF0",1729480691020,2.9609,168.89,168.84,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729480691216,2.9609,168.89,168.85,1.48179353]
["bitfinex-derivatives","SOLF0:USTF0",1729480691413,2.9609,168.89,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729480695320,5.22,168.96,168.83,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729480695520,2.9615,168.86,168.84,1.48179643]
["bitfinex-derivatives","SOLF0:USTF0",1729480695716,2.9615,168.86,168.83,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729480695921,1.0086,168.95,168.83,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1729480696225,1.0086,168.95,168.83,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729480696831,2.9612,168.88,168.83,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729480697025,1.0086,168.95,168.83,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1729480697221,2.9605,168.92,168.82,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729480697424,5.22,168.92,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480697728,2.9609,168.89,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480697921,5.22,168.92,168.82,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729480698322,2.9616,168.85,168.81,9.5792944]
["bitfinex-derivatives","SOLF0:USTF0",1729480698722,2.9616,168.85,168.81,3.0075944]
["bitfinex-derivatives","SOLF0:USTF0",1729480698927,2.9616,168.85,168.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729480699125,5.22,168.88,168.75,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729480699325,5.22,168.87,168.76,8.18479958]
["bitfinex-derivatives","SOLF0:USTF0",1729480699522,5.22,168.87,168.77,1.48239979]
["bitfinex-derivatives","SOLF0:USTF0",1729480699723,5.22,168.87,168.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729480699926,5.22,168.87,168.77,1.48245948]
["bitfinex-derivatives","SOLF0:USTF0",1729480700133,5.22,168.87,168.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729480700727,5.22,168.87,168.77,1.48247639]
["bitfinex-derivatives","SOLF0:USTF0",1729480700936,5.22,168.87,168.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729480701320,5.22,168.87,168.77,2.964699]
["bitfinex-derivatives","SOLF0:USTF0",1729480701530,5.22,168.87,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729480701728,5.22,168.88,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729480703028,2.9615,168.86,168.8,1.48223004]
["bitfinex-derivatives","SOLF0:USTF0",1729480703234,2.9615,168.86,168.79,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729480703528,5.22,168.88,168.8,4.44452792]
["bitfinex-derivatives","SOLF0:USTF0",1729480703733,5.22,168.88,168.8,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729480704135,2.9614,168.86,168.8,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729480704328,5.22,168.88,168.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729480704629,2.9613,168.87,168.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729480704929,5.22,168.91,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729480705134,5.22,168.93,168.83,5.88863506]
["bitfinex-derivatives","SOLF0:USTF0",1729480705531,2.9607,168.9,168.83,5.88863506]
["bitfinex-derivatives","SOLF0:USTF0",1729480705828,5.22,168.96,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729480706529,2.9602,168.94,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729480707227,5.22,168.98,168.88,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729480707424,2.9595,168.97,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729480707827,69.22,169.0,168.89,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729480708028,2.9598,168.96,168.89,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729480708933,2.9598,168.96,168.89,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729480709523,64.0,169.0,168.89,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729480709824,2.9595,168.97,168.89,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729480710029,2.9595,168.97,168.89,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729480710832,2.9595,168.97,168.91,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729480712334,2.9593,168.98,168.92,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729480713542,123.79097585,169.02,168.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729480713732,1.0064,169.08,168.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729480713937,4.96,169.07,168.92,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729480714337,4.96,169.07,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480715143,4.96,169.07,168.95,5.93421491]
["bitfinex-derivatives","SOLF0:USTF0",1729480715640,22.75,169.07,168.89,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729480715842,17.79,169.05,168.88,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729480716136,26.25369705,169.04,168.88,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729480716341,13.42369705,169.03,168.88,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729480716532,2.9592,168.99,168.88,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729480716733,3.01859992,169.02,168.88,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729480716734,5.9646,168.98,168.88,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729480717136,2.9603,168.93,168.88,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729480717841,2.9598,168.95,168.88,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729480718542,2.9604,168.92,168.88,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729480719844,5.9646,168.98,168.88,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729480720939,2.9604,168.92,168.88,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729480721247,5.9646,168.98,168.88,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1729480721538,5.9646,168.98,168.86,2.90381601]
["bitfinex-derivatives","SOLF0:USTF0",1729480721738,5.9646,168.98,168.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729480722340,2.9601,168.94,168.84,10.83996365]
["bitfinex-derivatives","SOLF0:USTF0",1729480722540,4.96,168.94,168.84,10.83996365]
["bitfinex-derivatives","SOLF0:USTF0",1729480723145,4.96,168.94,168.84,7.87816365]
["bitfinex-derivatives","SOLF0:USTF0",1729480723642,4.96,168.94,168.84,2.91816365]
["bitfinex-derivatives","SOLF0:USTF0",1729480723943,4.96,168.94,168.82,9.20546863]
["bitfinex-derivatives","SOLF0:USTF0",1729480724147,4.96,168.94,168.83,1.48180853]
["bitfinex-derivatives","SOLF0:USTF0",1729480724349,4.96,168.94,168.82,9.20546863]
["bitfinex-derivatives","SOLF0:USTF0",1729480724546,4.96,168.94,168.83,1.48173292]
["bitfinex-derivatives","SOLF0:USTF0",1729480724748,4.96,168.94,168.84,1.48173292]
["bitfinex-derivatives","SOLF0:USTF0",1729480724950,4.96,168.94,168.82,9.20546863]
["bitfinex-derivatives","SOLF0:USTF0",1729480725145,2.9603,168.93,168.86,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729480725344,2.9603,168.93,168.86,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729480727658,2.9604,168.92,168.86,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1729480732860,4.96,168.94,168.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729480733658,4.96,168.97,168.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729480733856,1.0046,168.98,168.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729480734160,4.96,168.99,168.87,1.48161414]
["bitfinex-derivatives","SOLF0:USTF0",1729480734355,2.9594,168.98,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729480734555,2.9594,168.98,168.92,3.00759233]
["bitfinex-derivatives","SOLF0:USTF0",1729480734757,2.9594,168.98,168.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729480735052,2.9594,168.98,168.91,7.95455756]
["bitfinex-derivatives","SOLF0:USTF0",1729480735451,2.9591,169.0,168.91,7.95455756]
["bitfinex-derivatives","SOLF0:USTF0",1729480735651,4.96,169.04,168.91,7.95455756]
["bitfinex-derivatives","SOLF0:USTF0",1729480736061,4.96,169.04,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729480736961,2.9591,169.0,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729480738561,4.96,169.04,168.91,7.95455756]
["bitfinex-derivatives","SOLF0:USTF0",1729480738860,4.96,169.04,168.92,1.48118581]
["bitfinex-derivatives","SOLF0:USTF0",1729480739063,4.96,169.04,168.91,7.95455756]
["bitfinex-derivatives","SOLF0:USTF0",1729480739266,4.96,169.04,168.92,1.48116439]
["bitfinex-derivatives","SOLF0:USTF0",1729480739461,2.9591,169.0,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729480739966,2.9592,168.99,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729480740156,4.96,169.04,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729480740553,2.9591,169.0,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729480742270,4.96,169.04,168.91,2.99455756]
["bitfinex-derivatives","SOLF0:USTF0",1729480742462,4.96,169.04,168.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480742658,22.75,169.04,168.92,2.91606982]
["bitfinex-derivatives","SOLF0:USTF0",1729480742962,22.75,169.04,168.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480743165,22.75,169.04,168.89,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729480743377,22.75,169.04,168.89,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729480743963,17.79,169.02,168.89,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729480744168,2.9602,168.93,168.89,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729480747367,4.78,168.98,168.89,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729480748169,2.9603,168.93,168.89,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729480749075,4.78,168.98,168.78,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480749274,1.0048,168.97,168.83,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729480749479,1.0048,168.97,168.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480750183,1.0048,168.97,168.84,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1729480750675,4.78,168.98,168.86,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729480750868,4.78,168.98,168.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480751069,4.78,168.98,168.85,1.48166503]
["bitfinex-derivatives","SOLF0:USTF0",1729480751272,4.78,168.98,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729480751473,4.78,168.98,168.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480751878,2.9603,168.93,168.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480752076,4.78,168.98,168.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480752282,4.78,168.98,168.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480752476,2.9608,168.9,168.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480753286,4.78,168.94,168.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1729480753576,4.78,168.94,168.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480754189,2.9609,168.89,168.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480754379,2.9609,168.89,168.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480754576,4.78,168.94,168.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480754780,4.78,168.94,168.83,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1729480754781,2.9614,168.87,168.83,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729480756483,4.78,168.94,168.83,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729480757084,2.961,168.89,168.83,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729480757889,4.78,168.94,168.83,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729480758083,2.9611,168.88,168.83,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729480758588,4.78,168.94,168.83,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729480758783,2.9609,168.89,168.83,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729480759178,2.9612,168.88,168.83,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1729480759380,4.78,168.9,168.81,3.01582195]
["bitfinex-derivatives","SOLF0:USTF0",1729480759590,4.78,168.89,168.77,6.31586648]
["bitfinex-derivatives","SOLF0:USTF0",1729480759896,2.9618,168.85,168.78,6.26204179]
["bitfinex-derivatives","SOLF0:USTF0",1729480760085,2.9618,168.85,168.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480763492,2.9618,168.85,168.78,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729480764592,2.9618,168.85,168.78,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729480764790,2.9618,168.85,168.78,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1729480766089,4.78,168.89,168.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480766395,2.9614,168.86,168.8,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729480772590,2.9616,168.85,168.8,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729480772993,4.78,168.88,168.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729480774604,2.9619,168.84,168.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729480776498,2.9619,168.84,168.78,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729480780598,2.9614,168.87,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729480780799,4.62,168.89,168.81,2.97824684]
["bitfinex-derivatives","SOLF0:USTF0",1729480781103,4.62,168.89,168.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729480781596,2.9613,168.87,168.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729480782402,2.9613,168.87,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729480782599,4.62,168.89,168.81,2.9678707]
["bitfinex-derivatives","SOLF0:USTF0",1729480782803,2.9612,168.88,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729480782998,2.9612,168.88,168.81,5.88387717]
["bitfinex-derivatives","SOLF0:USTF0",1729480783807,2.9614,168.87,168.81,5.88387717]
["bitfinex-derivatives","SOLF0:USTF0",1729480787905,2.9611,168.89,168.83,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729480788303,2.9611,168.89,168.84,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729480789711,2.9606,168.91,168.85,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729480792317,2.9606,168.91,168.84,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1729480792810,2.9606,168.91,168.84,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729480793015,2.9606,168.91,168.85,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729480793512,1.0072,169.0,168.88,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729480793706,1.0072,169.0,168.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729480793913,5.6272,169.0,168.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729480794115,2.9599,168.95,168.88,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729480794410,4.62,169.0,168.86,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729480794612,2.9593,168.98,168.91,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729480794817,2.9593,168.98,168.92,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1729480797914,2.9593,168.98,168.92,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729480799914,2.9595,168.97,168.92,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729480800621,4.62,169.0,168.92,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729480800819,4.62,169.0,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480801324,2.9594,168.98,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480801524,4.62,169.0,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480801925,2.9597,168.96,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480802118,4.62,169.0,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480802625,2.9599,168.95,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480804226,2.9598,168.96,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480804525,4.62,169.0,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480806421,2.9597,168.96,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480808128,4.62,169.0,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480808520,2.9594,168.98,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480808724,4.62,169.0,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480809533,2.9598,168.96,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480810136,2.9595,168.97,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480810536,4.62,169.0,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480811541,2.9594,168.98,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480811740,4.62,169.0,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480812440,2.9597,168.97,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480812833,4.62,169.0,168.92,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1729480813040,9.44686255,169.04,168.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729480813041,1.0061,169.04,168.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729480813237,4.56,169.04,168.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729480814938,2.9591,169.0,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729480818335,2.9585,169.03,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729480818541,4.56,169.09,168.98,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729480818747,4.56,169.09,168.98,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729480819248,2.9583,169.04,168.98,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729480820145,18.7962,169.15,168.98,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729480820349,1.0062,169.15,168.98,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729480820547,4.56,169.14,168.98,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729480820743,4.56,169.14,169.01,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729480820938,4.56,169.14,169.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729480821841,2.9575,169.09,169.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729480822046,4.56,169.14,169.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729480823441,2.9579,169.07,169.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729480824850,4.54,169.1,169.01,3.01445958]
["bitfinex-derivatives","SOLF0:USTF0",1729480825044,4.54,169.09,168.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480825255,4.54,169.08,168.98,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729480825550,4.54,169.07,168.98,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729480825743,4.54,169.06,168.98,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729480825945,4.54,169.05,168.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480826546,4.54,169.05,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480827646,2.959,169.0,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480827854,4.54,169.05,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480828151,2.9588,169.01,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480828343,4.54,169.05,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729480829845,2.9585,169.03,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729480830749,2.9583,169.04,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729480831247,4.54,169.08,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480831443,2.9588,169.02,168.95,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729480832254,4.54,169.08,168.95,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729480832453,2.9589,169.01,168.95,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729480832851,2.9589,169.01,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480833159,2.9589,169.01,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729480836851,2.9592,168.99,168.95,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1729480837350,4.54,169.08,168.93,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1729480837555,2.9595,168.98,168.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480838147,2.9595,168.98,168.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729480838850,2.9588,169.01,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480839051,4.54,169.06,168.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480839352,5.5471,169.07,168.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480839757,5.5471,169.07,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729480840959,2.9589,169.01,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729480842650,5.5471,169.07,168.93,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729480843254,2.9585,169.03,168.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729480843456,4.54,169.02,168.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729480845960,2.9593,168.99,168.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729480849258,4.54,169.02,168.93,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1729480849458,1.0071,169.07,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480849459,4.54,169.05,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480849961,5.9112,169.2,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729480850166,13.98084465,169.15,168.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729480850366,13.98084465,169.15,169.0,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1729480850572,31.77084465,169.15,169.0,5.54098194]
["bitfinex-derivatives","SOLF0:USTF0",1729480850765,23.3382,169.15,169.0,5.54098194]
["bitfinex-derivatives","SOLF0:USTF0",1729480852065,2.958,169.06,169.0,5.54098194]
["bitfinex-derivatives","SOLF0:USTF0",1729480852266,4.54,169.09,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729480852468,2.9579,169.07,169.0,5.54098194]
["bitfinex-derivatives","SOLF0:USTF0",1729480853359,4.54,169.09,169.0,5.54098194]
["bitfinex-derivatives","SOLF0:USTF0",1729480853561,2.958,169.06,169.0,8.49998194]
["bitfinex-derivatives","SOLF0:USTF0",1729480854869,4.54,169.09,169.0,5.54098194]
["bitfinex-derivatives","SOLF0:USTF0",1729480856072,4.54,169.09,169.0,2.89918194]
["bitfinex-derivatives","SOLF0:USTF0",1729480856265,4.54,169.09,168.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480856472,1.0071,169.08,168.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480856770,1.0071,169.08,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480856968,2.9588,169.01,168.96,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480857970,2.9592,168.99,168.93,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1729480858171,4.54,169.05,168.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480859875,2.9589,169.01,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480865687,2.959,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729480866986,4.54,169.04,168.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480867396,4.54,169.04,168.93,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729480867691,2.9602,168.94,168.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480867887,4.54,168.98,168.89,1.48116927]
["bitfinex-derivatives","SOLF0:USTF0",1729480868188,63.94,169.07,168.86,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729480868189,2.9606,168.91,168.9,3.0277795]
["bitfinex-derivatives","SOLF0:USTF0",1729480868388,4.54,168.94,168.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480868587,4.54,168.93,168.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480868786,2.9611,168.89,168.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480869182,4.54,168.92,168.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480869502,4.54,168.92,168.85,1.48149346]
["bitfinex-derivatives","SOLF0:USTF0",1729480869788,4.54,168.92,168.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480869981,4.54,168.92,168.85,1.48150773]
["bitfinex-derivatives","SOLF0:USTF0",1729480870188,7.5005,168.92,168.84,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729480870397,7.5005,168.92,168.85,1.48147864]
["bitfinex-derivatives","SOLF0:USTF0",1729480870690,7.5005,168.92,168.84,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729480870893,4.54,168.92,168.85,1.48146429]
["bitfinex-derivatives","SOLF0:USTF0",1729480871089,2.9606,168.91,168.84,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729480871293,2.9606,168.91,168.85,1.48146429]
["bitfinex-derivatives","SOLF0:USTF0",1729480871495,2.9606,168.91,168.84,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729480871691,2.9606,168.91,168.85,1.48146429]
["bitfinex-derivatives","SOLF0:USTF0",1729480871895,2.9606,168.91,168.84,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729480872094,2.9606,168.91,168.85,1.4814503]
["bitfinex-derivatives","SOLF0:USTF0",1729480872394,2.9606,168.91,168.84,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729480872596,2.9606,168.91,168.85,1.4814503]
["bitfinex-derivatives","SOLF0:USTF0",1729480872795,2.9606,168.91,168.84,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1729480872989,2.9602,168.93,168.87,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729480873300,2.9602,168.93,168.88,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729480873591,2.96,168.94,168.88,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729480873787,2.96,168.94,168.89,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729480874593,2.96,168.95,168.89,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729480875890,2.9601,168.94,168.89,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729480877095,2.9599,168.95,168.9,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729480877285,8.46395667,169.05,168.9,2.95005971]
["bitfinex-derivatives","SOLF0:USTF0",1729480877489,2.9596,168.97,168.89,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729480877792,2.9596,168.97,168.9,2.96208632]
["bitfinex-derivatives","SOLF0:USTF0",1729480877991,4.54,169.04,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729480878190,2.9593,168.98,168.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480878792,2.9593,168.98,168.92,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1729480879599,2.9595,168.97,168.92,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1729480880897,17.76,169.12,168.92,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480881200,8.46800283,169.11,168.94,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1729480881497,4.54,169.11,168.95,2.96118246]
["bitfinex-derivatives","SOLF0:USTF0",1729480881698,4.54,169.11,168.96,7.50118246]
["bitfinex-derivatives","SOLF0:USTF0",1729480881995,1.0078,169.1,168.97,2.71309123]
["bitfinex-derivatives","SOLF0:USTF0",1729480882295,1.0078,169.1,168.97,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1729480883593,2.958,169.06,168.97,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1729480883793,1.0078,169.1,168.97,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729480884094,0.9384,169.09,168.97,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729480884301,0.9384,169.09,168.97,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729480884796,2.9584,169.04,168.97,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729480886087,4.54,169.06,168.97,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729480886293,2.9587,169.02,168.97,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729480887492,2.9587,169.02,168.97,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729480888102,7.4981,169.06,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729480888598,7.4981,169.06,168.98,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1729480889597,2.9582,169.05,168.98,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1729480889792,4.54,169.06,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729480889997,2.9578,169.07,168.98,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729480890196,2.9578,169.07,168.98,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1729480890898,2.9578,169.07,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729480891098,2.9576,169.08,169.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480891403,2.9576,169.08,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729480891898,9.40641741,169.13,169.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480892203,2.9572,169.11,169.04,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729480892792,2.9572,169.1,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729480894802,5.4792,169.13,169.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480895003,2.9575,169.09,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729480895207,2.9575,169.09,169.03,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1729480895402,2.9575,169.09,169.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480895603,2.9575,169.09,169.04,7.43171656]
["bitfinex-derivatives","SOLF0:USTF0",1729480896901,2.9575,169.09,169.04,2.89171656]
["bitfinex-derivatives","SOLF0:USTF0",1729480897102,2.9583,169.04,168.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729480897301,4.54,169.09,168.98,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729480897705,2.9581,169.06,168.98,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1729480898907,2.9585,169.03,168.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480899106,2.9585,169.03,168.98,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1729480899310,2.9585,169.03,168.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480899811,2.9585,169.03,168.98,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729480900805,1.3384,169.08,168.98,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729480901809,2.9585,169.03,168.98,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729480907514,2.959,169.01,168.98,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729480907818,1.3384,169.08,168.98,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729480908511,2.9589,169.01,168.98,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729480913918,1.3384,169.08,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480914126,2.959,169.0,168.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480915820,4.54,169.04,168.95,2.99443872]
["bitfinex-derivatives","SOLF0:USTF0",1729480916027,4.54,169.03,168.93,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729480916228,5.8664,169.02,168.93,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729480916629,5.8664,169.02,168.93,8.65953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480916825,2.9596,168.97,168.93,8.65953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480917220,5.8664,169.02,168.93,8.65953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480917618,2.9593,168.99,168.93,8.65953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480919131,2.9597,168.97,168.93,8.65953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480919427,4.54,169.02,168.93,8.65953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480919620,2.9592,168.99,168.93,8.65953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480919928,4.54,169.02,168.93,8.65953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480920428,4.54,169.05,168.93,8.65953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480923323,4.54,169.05,168.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480925134,4.54,169.05,168.93,4.11953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480929425,4.54,169.07,168.93,4.11953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480930137,4.54,169.07,168.94,1.48079204]
["bitfinex-derivatives","SOLF0:USTF0",1729480930440,4.54,169.07,168.93,4.11953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480930633,4.54,169.07,168.94,1.48079369]
["bitfinex-derivatives","SOLF0:USTF0",1729480930834,4.54,169.07,168.93,4.11953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480931029,4.54,169.07,168.94,1.48079836]
["bitfinex-derivatives","SOLF0:USTF0",1729480931235,4.54,169.07,168.93,4.11953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480931436,4.54,169.07,168.94,1.48079533]
["bitfinex-derivatives","SOLF0:USTF0",1729480931636,4.54,169.07,168.93,4.11953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480931832,4.54,169.07,168.94,1.48078565]
["bitfinex-derivatives","SOLF0:USTF0",1729480932038,4.54,169.08,168.93,4.11953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480932233,4.54,169.08,168.94,2.96151045]
["bitfinex-derivatives","SOLF0:USTF0",1729480932431,4.54,169.08,168.93,4.11953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480932631,4.54,169.08,168.94,1.48078416]
["bitfinex-derivatives","SOLF0:USTF0",1729480932836,4.54,169.08,168.93,4.11953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480933140,4.54,169.08,168.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480935232,22.3,169.08,168.93,4.11953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480935441,0.9392,169.07,168.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729480935647,18.6992,169.07,168.93,4.11953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480936643,8.46258992,169.06,168.93,8.65953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480937144,1.2566,169.05,168.93,8.65953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480937342,4.54,169.04,168.93,8.65953578]
["bitfinex-derivatives","SOLF0:USTF0",1729480940345,4.54,169.04,168.93,2.89033578]
["bitfinex-derivatives","SOLF0:USTF0",1729480940540,22.3,169.04,168.91,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729480940742,26.22258992,169.03,168.88,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729480940942,8.46258992,169.02,168.88,4.24211003]
["bitfinex-derivatives","SOLF0:USTF0",1729480941143,8.46258992,169.02,168.88,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729480941351,0.9387,169.01,168.88,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729480941548,4.54,169.0,168.88,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729480941740,4.54,169.0,168.88,4.22207994]
["bitfinex-derivatives","SOLF0:USTF0",1729480945750,4.54,169.0,168.89,1.48127056]
["bitfinex-derivatives","SOLF0:USTF0",1729480946048,4.54,169.0,168.88,4.22207994]
["bitfinex-derivatives","SOLF0:USTF0",1729480950050,9.72524635,169.05,168.88,4.22207994]
["bitfinex-derivatives","SOLF0:USTF0",1729480950247,4.54,169.04,168.89,1.4811917]
["bitfinex-derivatives","SOLF0:USTF0",1729480950455,4.54,169.04,168.9,1.4811917]
["bitfinex-derivatives","SOLF0:USTF0",1729480950752,4.54,169.04,168.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729480957955,22.3,169.04,168.91,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729480959956,8.4677252,169.03,168.91,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729480970863,4.54,169.02,168.91,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729480973363,4.54,169.02,168.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1729480973564,4.54,169.02,168.91,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729480983476,10.6638252,169.05,168.91,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729480983683,4.54,169.04,168.92,1.48123707]
["bitfinex-derivatives","SOLF0:USTF0",1729480983885,4.54,169.04,168.91,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729480984183,4.54,169.04,168.92,2.96218862]
["bitfinex-derivatives","SOLF0:USTF0",1729480984476,4.54,169.04,168.93,1.48111501]
["bitfinex-derivatives","SOLF0:USTF0",1729480984679,4.54,169.04,168.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729480984978,2.9587,169.02,168.95,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729480985171,4.54,169.04,168.95,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729480985682,2.959,169.0,168.95,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729480985883,4.54,169.04,168.95,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729480986978,2.959,169.0,168.95,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729480987178,1.2566,169.05,168.95,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729480987380,8.4677252,169.06,168.95,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729480987381,4.52,169.06,168.95,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1729480987680,2.9586,169.03,168.96,1.4808122]
["bitfinex-derivatives","SOLF0:USTF0",1729480987979,2.9586,169.03,168.97,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729480988187,2.9586,169.03,168.97,4.19856971]
["bitfinex-derivatives","SOLF0:USTF0",1729480988479,2.9586,169.03,168.97,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729480988891,2.9586,169.03,168.97,4.28386451]
["bitfinex-derivatives","SOLF0:USTF0",1729480989075,2.9586,169.03,168.97,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729480989274,124.68281754,169.09,168.98,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1729480989478,124.68281754,169.09,168.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729480989479,4.52,169.07,168.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729480989680,4.52,169.07,168.97,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729480990284,2.9593,168.99,168.97,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729480990485,2.9593,168.99,168.97,4.27799915]
["bitfinex-derivatives","SOLF0:USTF0",1729480990687,2.9593,168.99,168.97,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729480991387,2.9593,168.99,168.97,4.18591818]
["bitfinex-derivatives","SOLF0:USTF0",1729480992087,4.52,169.03,168.97,4.18591818]
["bitfinex-derivatives","SOLF0:USTF0",1729480993287,2.959,169.01,168.97,4.18591818]
["bitfinex-derivatives","SOLF0:USTF0",1729480993886,4.52,169.03,168.97,4.18591818]
["bitfinex-derivatives","SOLF0:USTF0",1729480994183,2.959,169.0,168.97,4.18591818]
["bitfinex-derivatives","SOLF0:USTF0",1729480994990,2.9589,169.01,168.97,4.18591818]
["bitfinex-derivatives","SOLF0:USTF0",1729481007492,2.959,169.0,168.97,4.18591818]
["bitfinex-derivatives","SOLF0:USTF0",1729481008697,8.49071637,169.08,168.97,4.18591818]
["bitfinex-derivatives","SOLF0:USTF0",1729481009095,4.52,169.07,168.97,4.18591818]
["bitfinex-derivatives","SOLF0:USTF0",1729481009896,4.52,169.07,168.98,1.48071742]
["bitfinex-derivatives","SOLF0:USTF0",1729481010104,4.52,169.07,168.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481010297,2.9581,169.05,168.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481012096,2.9583,169.04,168.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481012895,13.00536845,169.08,168.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481013205,123.74381754,169.09,168.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481013505,4.52,169.1,168.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481013707,4.52,169.1,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729481013904,4.52,169.1,169.03,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729481014305,2.9578,169.07,169.03,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729481015908,4.52,169.1,169.03,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729481016905,2.9576,169.08,169.03,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729481017208,14.32936944,169.11,169.03,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729481018201,5.8453,169.11,169.03,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729481019605,2.9577,169.08,169.03,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729481021707,2.9578,169.07,169.03,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729481023407,123.67908028,169.18,169.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481023604,4.52,169.23,169.04,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1729481023806,4.52,169.22,169.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481024209,2.2606,169.21,169.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481024603,2.9563,169.16,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481024808,2.9563,169.16,169.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481025509,2.9564,169.15,169.08,7.54545044]
["bitfinex-derivatives","SOLF0:USTF0",1729481026310,2.9564,169.15,169.08,8.77835044]
["bitfinex-derivatives","SOLF0:USTF0",1729481026516,2.9567,169.13,169.08,8.77835044]
["bitfinex-derivatives","SOLF0:USTF0",1729481026713,4.52,169.13,169.08,3.02545044]
["bitfinex-derivatives","SOLF0:USTF0",1729481026922,4.52,169.13,169.03,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729481027214,4.52,169.13,169.03,4.28200041]
["bitfinex-derivatives","SOLF0:USTF0",1729481027404,4.52,169.13,169.03,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729481027805,2.9575,169.09,169.03,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729481028015,2.9575,169.09,169.03,4.25951295]
["bitfinex-derivatives","SOLF0:USTF0",1729481028221,4.52,169.13,169.03,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729481028711,4.52,169.13,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481028914,2.9575,169.09,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481029815,4.52,169.13,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481030016,2.9576,169.08,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481030206,1.3483,169.12,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481030411,2.9577,169.08,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481032119,2.9579,169.07,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481032817,2.9573,169.1,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481035711,8.44989796,169.18,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481035712,4.52,169.14,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481035909,4.52,169.14,169.04,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729481036922,2.9575,169.09,169.04,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729481037617,4.52,169.14,169.04,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729481037816,2.9572,169.11,169.05,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729481039513,4.52,169.14,169.04,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729481039725,4.52,169.14,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481039918,2.9571,169.11,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481040225,4.52,169.14,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481041319,2.9571,169.11,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481041520,8.44989796,169.16,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481041521,4.52,169.1,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481042229,4.52,169.13,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481044020,2.9574,169.1,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481044221,4.52,169.13,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481044725,2.9572,169.1,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481045320,4.52,169.13,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481045527,2.9574,169.09,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481046922,2.9574,169.1,169.04,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729481049423,2.9575,169.09,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481049629,2.9575,169.09,169.03,7.2905901]
["bitfinex-derivatives","SOLF0:USTF0",1729481050928,2.958,169.06,169.03,4.3321901]
["bitfinex-derivatives","SOLF0:USTF0",1729481051228,4.52,169.09,169.03,3.0072901]
["bitfinex-derivatives","SOLF0:USTF0",1729481051435,2.9585,169.03,168.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481052729,2.9582,169.05,168.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481056524,2.9583,169.04,168.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729481062038,4.52,169.07,168.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729481062539,2.9593,168.99,168.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729481069836,2.9589,169.01,168.96,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1729481072139,1.3168,169.05,168.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729481072346,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481072544,2.9585,169.03,168.99,1.48058579]
["bitfinex-derivatives","SOLF0:USTF0",1729481072735,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481072938,2.9585,169.03,168.99,1.48056672]
["bitfinex-derivatives","SOLF0:USTF0",1729481073139,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481073346,2.9585,169.03,168.99,1.48056672]
["bitfinex-derivatives","SOLF0:USTF0",1729481073543,2.9585,169.03,169.0,1.48056672]
["bitfinex-derivatives","SOLF0:USTF0",1729481073842,2.9585,169.03,169.0,2.90661471]
["bitfinex-derivatives","SOLF0:USTF0",1729481074043,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481074244,2.9585,169.03,168.99,3.84937888]
["bitfinex-derivatives","SOLF0:USTF0",1729481074445,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481074646,2.9585,169.03,168.99,3.8493993]
["bitfinex-derivatives","SOLF0:USTF0",1729481074940,2.9585,169.03,169.0,1.48053819]
["bitfinex-derivatives","SOLF0:USTF0",1729481075137,2.9585,169.03,169.0,2.97560832]
["bitfinex-derivatives","SOLF0:USTF0",1729481075338,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481075537,2.9585,169.03,168.99,3.84937047]
["bitfinex-derivatives","SOLF0:USTF0",1729481075744,2.9585,169.03,169.0,1.4805271]
["bitfinex-derivatives","SOLF0:USTF0",1729481075945,2.9585,169.03,169.0,2.96790946]
["bitfinex-derivatives","SOLF0:USTF0",1729481076141,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481076341,2.9585,169.03,168.99,3.8493982]
["bitfinex-derivatives","SOLF0:USTF0",1729481076553,2.9585,169.03,169.0,1.48053777]
["bitfinex-derivatives","SOLF0:USTF0",1729481076749,2.9585,169.03,169.01,1.48053777]
["bitfinex-derivatives","SOLF0:USTF0",1729481076953,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481077251,2.9585,169.03,168.99,3.84934383]
["bitfinex-derivatives","SOLF0:USTF0",1729481077451,2.9585,169.03,169.0,1.48051686]
["bitfinex-derivatives","SOLF0:USTF0",1729481077651,2.9585,169.03,169.0,3.03061503]
["bitfinex-derivatives","SOLF0:USTF0",1729481077847,2.9585,169.03,169.01,1.48052377]
["bitfinex-derivatives","SOLF0:USTF0",1729481078151,2.9585,169.03,169.0,2.92019016]
["bitfinex-derivatives","SOLF0:USTF0",1729481078352,2.9585,169.03,169.01,1.48052868]
["bitfinex-derivatives","SOLF0:USTF0",1729481078547,2.9585,169.03,169.01,2.90864439]
["bitfinex-derivatives","SOLF0:USTF0",1729481078847,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481079055,2.9585,169.03,168.99,3.84937047]
["bitfinex-derivatives","SOLF0:USTF0",1729481079359,2.9585,169.03,169.0,1.4805271]
["bitfinex-derivatives","SOLF0:USTF0",1729481079549,2.9585,169.03,169.01,1.4805271]
["bitfinex-derivatives","SOLF0:USTF0",1729481079855,2.9585,169.03,169.0,2.90923648]
["bitfinex-derivatives","SOLF0:USTF0",1729481080047,2.9585,169.03,169.01,1.48055476]
["bitfinex-derivatives","SOLF0:USTF0",1729481080250,2.9585,169.03,169.01,2.94624066]
["bitfinex-derivatives","SOLF0:USTF0",1729481080446,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481081054,2.9585,169.03,168.99,1.48051447]
["bitfinex-derivatives","SOLF0:USTF0",1729481081254,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481081455,2.9585,169.03,168.99,1.48051571]
["bitfinex-derivatives","SOLF0:USTF0",1729481081647,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481081848,2.9585,169.03,168.99,1.48051598]
["bitfinex-derivatives","SOLF0:USTF0",1729481082048,2.958,169.06,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729481082244,4.52,169.07,169.01,2.90597448]
["bitfinex-derivatives","SOLF0:USTF0",1729481082450,4.52,169.07,168.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729481082751,2.959,169.0,168.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729481083147,2.9588,169.01,168.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729481084356,2.959,169.0,168.96,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729481084557,4.52,169.03,168.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729481084753,4.52,169.03,168.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729481084955,2.9591,169.0,168.93,1.48089896]
["bitfinex-derivatives","SOLF0:USTF0",1729481085155,2.9591,169.0,168.94,1.48089896]
["bitfinex-derivatives","SOLF0:USTF0",1729481085351,2.9591,169.0,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729481085745,2.9592,168.99,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729481087756,2.9592,168.99,168.94,1.48091066]
["bitfinex-derivatives","SOLF0:USTF0",1729481087956,2.9592,168.99,168.95,1.48091066]
["bitfinex-derivatives","SOLF0:USTF0",1729481088157,2.9592,168.99,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729481088659,2.9592,168.99,168.94,1.48091079]
["bitfinex-derivatives","SOLF0:USTF0",1729481088848,2.9592,168.99,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729481089053,2.9592,168.99,168.94,1.48091034]
["bitfinex-derivatives","SOLF0:USTF0",1729481089254,4.52,169.03,168.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729481089453,2.959,169.0,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729481089752,2.959,169.0,168.95,1.48093832]
["bitfinex-derivatives","SOLF0:USTF0",1729481090055,2.9592,168.99,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729481090359,2.9592,168.99,168.95,1.48090124]
["bitfinex-derivatives","SOLF0:USTF0",1729481090556,2.9593,168.98,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729481095260,4.52,169.03,168.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729481095554,2.9592,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729481097162,9.41126367,169.09,168.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729481097363,4.52,169.08,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481097956,2.9582,169.05,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481098161,4.52,169.04,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481098551,2.9588,169.02,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481098752,2.9588,169.02,168.97,1.4807443]
["bitfinex-derivatives","SOLF0:USTF0",1729481098957,2.9588,169.02,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481099152,2.9588,169.02,168.97,1.48076753]
["bitfinex-derivatives","SOLF0:USTF0",1729481099657,2.9588,169.02,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481100057,2.9588,169.02,168.97,1.48076216]
["bitfinex-derivatives","SOLF0:USTF0",1729481100264,2.9588,169.02,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481100461,2.9588,169.02,168.97,1.48076218]
["bitfinex-derivatives","SOLF0:USTF0",1729481100655,2.9588,169.01,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481100853,2.9588,169.01,168.97,1.48076058]
["bitfinex-derivatives","SOLF0:USTF0",1729481101066,2.9588,169.01,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481101258,2.9588,169.01,168.97,1.48074675]
["bitfinex-derivatives","SOLF0:USTF0",1729481101465,2.9588,169.01,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481101966,2.9588,169.01,168.97,1.48074675]
["bitfinex-derivatives","SOLF0:USTF0",1729481102159,2.9588,169.01,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481102464,2.9588,169.01,168.97,1.48081655]
["bitfinex-derivatives","SOLF0:USTF0",1729481102765,2.9588,169.01,168.96,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481104458,0.939,169.09,168.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729481104663,4.52,169.08,168.93,3.84992806]
["bitfinex-derivatives","SOLF0:USTF0",1729481104867,4.52,169.08,168.94,3.84992806]
["bitfinex-derivatives","SOLF0:USTF0",1729481105068,2.9585,169.03,168.98,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729481106472,0.939,169.09,168.96,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729481106665,2.9582,169.05,168.97,1.48066562]
["bitfinex-derivatives","SOLF0:USTF0",1729481106860,4.52,169.08,168.98,1.48066562]
["bitfinex-derivatives","SOLF0:USTF0",1729481107069,0.939,169.09,168.99,1.48051083]
["bitfinex-derivatives","SOLF0:USTF0",1729481107273,2.958,169.06,169.01,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729481107469,2.958,169.06,169.01,5.87699061]
["bitfinex-derivatives","SOLF0:USTF0",1729481109269,2.9575,169.09,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729481109973,2.9575,169.09,169.04,5.90912452]
["bitfinex-derivatives","SOLF0:USTF0",1729481110966,2.9575,169.09,169.04,2.95092452]
["bitfinex-derivatives","SOLF0:USTF0",1729481111169,2.9575,169.09,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729481111776,2.9575,169.09,169.04,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729481113476,123.72254014,169.11,169.04,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729481113775,2.9573,169.1,169.04,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729481114376,2.957,169.12,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729481119582,2.9571,169.11,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729481120486,4.5,169.14,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729481120683,4.5,169.14,169.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481121681,2.9568,169.13,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481122985,4.5,169.15,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481123183,4.5,169.15,169.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481123385,4.5,169.15,169.03,8.80545128]
["bitfinex-derivatives","SOLF0:USTF0",1729481124280,2.957,169.12,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729481124483,4.5,169.15,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729481124879,2.9572,169.11,169.04,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729481126788,9.81430994,169.18,169.03,8.80545128]
["bitfinex-derivatives","SOLF0:USTF0",1729481126789,8.48170994,169.18,169.03,8.80545128]
["bitfinex-derivatives","SOLF0:USTF0",1729481126991,1.2622,169.18,169.04,3.84792625]
["bitfinex-derivatives","SOLF0:USTF0",1729481127296,1.2622,169.18,169.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481127483,0.9375,169.17,169.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481127684,4.5,169.16,169.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481127984,4.5,169.16,169.05,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1729481127985,2.957,169.12,169.05,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1729481128189,4.5,169.12,169.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481129093,4.5,169.12,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729481132092,0.9375,169.17,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729481132297,4.5,169.15,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729481132904,2.9567,169.14,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729481133202,2.9567,169.14,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729481140321,7.4562,169.16,169.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481141105,2.956,169.17,169.05,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1729481141414,2.956,169.17,169.06,1.47979605]
["bitfinex-derivatives","SOLF0:USTF0",1729481141613,2.956,169.17,169.11,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729481141916,2.956,169.17,169.11,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1729481142111,2.956,169.17,169.12,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729481142316,2.956,169.17,169.12,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729481142816,2.956,169.17,169.12,4.3063265]
["bitfinex-derivatives","SOLF0:USTF0",1729481145315,4.5,169.19,169.12,4.3063265]
["bitfinex-derivatives","SOLF0:USTF0",1729481145512,2.956,169.17,169.12,4.3063265]
["bitfinex-derivatives","SOLF0:USTF0",1729481145717,4.5,169.19,169.12,4.3063265]
["bitfinex-derivatives","SOLF0:USTF0",1729481145919,4.5,169.19,169.12,3.0059265]
["bitfinex-derivatives","SOLF0:USTF0",1729481146117,4.5,169.19,169.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481147615,2.9564,169.15,169.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481148608,2.9562,169.16,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729481148818,4.5,169.19,169.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481149109,4.5,169.18,169.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481149316,2.9557,169.19,169.05,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729481149614,4.5,169.2,169.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729481149816,2.9567,169.14,169.06,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729481150220,2.9567,169.14,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481151120,2.9567,169.14,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481151320,2.9567,169.14,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481151520,5.8232,169.19,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481151815,2.9567,169.13,169.08,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729481153520,2.9567,169.13,169.07,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729481154115,2.9569,169.12,169.07,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1729481154515,4.5,169.14,169.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729481155115,2.957,169.12,169.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729481155315,4.5,169.14,169.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729481157317,2.9573,169.1,169.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729481157520,4.5,169.14,169.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729481158623,2.9573,169.1,169.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729481159712,4.5,169.14,169.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729481159917,2.9574,169.09,169.05,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729481162420,4.5,169.14,169.04,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1729481162729,1.298,169.13,169.03,3.00125128]
["bitfinex-derivatives","SOLF0:USTF0",1729481162921,1.298,169.13,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481162922,2.9582,169.05,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729481164526,2.9582,169.05,168.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481164724,2.9582,169.05,169.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729481164924,2.9582,169.05,169.0,5.97552788]
["bitfinex-derivatives","SOLF0:USTF0",1729481165120,2.9579,169.06,169.0,5.97552788]
["bitfinex-derivatives","SOLF0:USTF0",1729481165322,2.9579,169.06,169.0,3.01652788]
["bitfinex-derivatives","SOLF0:USTF0",1729481165527,2.9579,169.06,168.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481166632,2.9581,169.05,169.0,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729481166834,2.9581,169.05,169.0,5.89941728]
["bitfinex-derivatives","SOLF0:USTF0",1729481168539,4.5,169.07,169.0,2.94061728]
["bitfinex-derivatives","SOLF0:USTF0",1729481168828,4.5,169.07,168.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481169829,4.5,169.07,168.98,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1729481171232,4.5,169.07,168.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481171439,7.4578,169.07,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729481171634,7.4578,169.07,169.01,5.8609314]
["bitfinex-derivatives","SOLF0:USTF0",1729481172636,4.5,169.07,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729481172838,12.95521226,169.15,169.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481173141,4.5,169.15,169.03,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729481173336,2.9574,169.09,169.03,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729481173936,9.39371226,169.16,169.03,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729481174445,4.5,169.15,169.04,1.48001488]
["bitfinex-derivatives","SOLF0:USTF0",1729481174631,4.5,169.15,169.03,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729481174836,2.9568,169.13,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481175334,4.5,169.15,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481176245,2.9571,169.11,169.06,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729481176445,4.5,169.15,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481176833,2.9566,169.14,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729481177040,4.5,169.15,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729481177844,4.5,169.15,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481177845,2.9568,169.13,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481178144,2.9568,169.13,169.06,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729481178337,2.9568,169.13,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729481178743,4.5,169.15,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729481178937,2.9569,169.12,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729481180040,4.5,169.15,169.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481180244,4.5,169.15,169.03,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729481180845,2.9574,169.1,169.03,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729481181448,2.9574,169.1,169.04,1.4801278]
["bitfinex-derivatives","SOLF0:USTF0",1729481181649,2.9574,169.1,169.03,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729481181848,2.9574,169.1,169.04,1.48013013]
["bitfinex-derivatives","SOLF0:USTF0",1729481182048,2.9574,169.1,169.03,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729481182247,2.9574,169.1,169.04,1.48012855]
["bitfinex-derivatives","SOLF0:USTF0",1729481182450,2.9574,169.09,169.03,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729481182845,2.9574,169.09,169.04,1.48013597]
["bitfinex-derivatives","SOLF0:USTF0",1729481183046,2.9574,169.09,169.03,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729481183349,2.9571,169.11,169.05,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729481184241,4.5,169.13,169.03,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729481184447,4.5,169.13,169.04,1.48006036]
["bitfinex-derivatives","SOLF0:USTF0",1729481184649,8.48755034,169.16,169.1,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729481184851,4.5,169.22,169.1,5.98723777]
["bitfinex-derivatives","SOLF0:USTF0",1729481185147,2.9568,169.13,169.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481185346,2.9568,169.13,169.07,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729481186746,2.9569,169.12,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481186948,2.9569,169.12,169.06,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729481187153,2.9569,169.12,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481187547,2.9567,169.13,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729481189854,2.9567,169.13,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481190652,2.9569,169.12,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481195859,2.9571,169.11,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481208767,2.9575,169.09,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481208968,4.5,169.16,169.03,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729481209269,4.5,169.16,169.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481209466,4.5,169.16,169.05,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729481211471,4.5,169.16,169.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481211771,4.5,169.16,169.03,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729481211972,4.5,169.16,169.03,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1729481212374,2.9575,169.09,169.03,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729481214371,2.9576,169.08,169.03,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1729481214969,4.5,169.12,169.03,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729481215171,1.3133,169.11,169.01,2.9021314]
["bitfinex-derivatives","SOLF0:USTF0",1729481215477,2.2514,169.11,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481215770,2.2514,169.11,169.0,1.48045925]
["bitfinex-derivatives","SOLF0:USTF0",1729481215973,2.2514,169.11,169.0,2.93577496]
["bitfinex-derivatives","SOLF0:USTF0",1729481216172,2.9582,169.05,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481217674,2.9582,169.05,168.99,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1729481218665,2.9582,169.05,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481218875,4.5,169.07,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481219272,2.9587,169.02,168.98,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729481223877,4.5,169.09,168.98,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729481224180,4.5,169.09,168.99,1.4803372]
["bitfinex-derivatives","SOLF0:USTF0",1729481224377,4.5,169.09,168.98,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1729481224578,4.5,169.1,168.99,1.48030164]
["bitfinex-derivatives","SOLF0:USTF0",1729481224770,4.5,169.1,169.0,1.48030164]
["bitfinex-derivatives","SOLF0:USTF0",1729481224975,4.5,169.1,169.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481225370,2.9577,169.08,169.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481226878,2.9577,169.08,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729481227181,2.9577,169.08,169.04,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729481228881,2.9573,169.1,169.06,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729481229075,8.49128624,169.17,169.04,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729481229282,4.5,169.16,169.04,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729481229477,4.5,169.16,169.05,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729481229690,2.9572,169.1,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729481231976,2.957,169.12,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481233187,4.5,169.15,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481233389,2.9571,169.11,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481235190,2.9569,169.12,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481237188,4.5,169.15,169.05,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729481237390,2.9569,169.12,169.06,4.43776549]
["bitfinex-derivatives","SOLF0:USTF0",1729481237585,2.9569,169.12,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729481237785,4.5,169.15,169.05,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729481237986,4.5,169.15,169.06,1.47984927]
["bitfinex-derivatives","SOLF0:USTF0",1729481238190,4.5,169.15,169.05,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729481238391,4.5,169.15,169.06,1.47986711]
["bitfinex-derivatives","SOLF0:USTF0",1729481238596,4.5,169.15,169.05,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729481238800,4.5,169.15,169.06,1.47986711]
["bitfinex-derivatives","SOLF0:USTF0",1729481239097,2.9568,169.13,169.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729481240791,2.9569,169.12,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481240986,8.49128624,169.18,169.05,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729481241291,4.5,169.17,169.05,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729481241494,4.5,169.18,169.06,1.47973895]
["bitfinex-derivatives","SOLF0:USTF0",1729481241693,4.5,169.18,169.05,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729481241995,4.5,169.18,169.06,3.84717387]
["bitfinex-derivatives","SOLF0:USTF0",1729481242301,8.49128624,169.22,169.07,3.84717387]
["bitfinex-derivatives","SOLF0:USTF0",1729481242500,12.99128624,169.24,169.08,8.34717387]
["bitfinex-derivatives","SOLF0:USTF0",1729481242699,2.9562,169.16,169.1,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729481242995,2.9562,169.16,169.1,5.89713698]
["bitfinex-derivatives","SOLF0:USTF0",1729481243294,2.956,169.17,169.1,2.93993698]
["bitfinex-derivatives","SOLF0:USTF0",1729481243499,4.5,169.2,169.09,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729481243704,4.5,169.2,169.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481244000,2.9567,169.13,169.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481244296,4.5,169.16,169.05,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729481244494,5.7858,169.15,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481244893,2.9572,169.1,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481245595,2.9571,169.11,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481248699,5.7858,169.15,169.05,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729481248895,5.7858,169.15,169.0,4.21955316]
["bitfinex-derivatives","SOLF0:USTF0",1729481248896,0.9381,169.14,169.0,4.21955316]
["bitfinex-derivatives","SOLF0:USTF0",1729481249094,0.9381,169.14,169.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481249300,0.9381,169.14,169.01,7.5155687]
["bitfinex-derivatives","SOLF0:USTF0",1729481249496,9.42938624,169.14,169.01,7.5155687]
["bitfinex-derivatives","SOLF0:USTF0",1729481249798,2.9579,169.07,169.01,7.5155687]
["bitfinex-derivatives","SOLF0:USTF0",1729481250298,2.9579,169.07,169.01,3.0155687]
["bitfinex-derivatives","SOLF0:USTF0",1729481250498,2.9579,169.07,169.0,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1729481250898,2.9579,169.07,169.01,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729481252698,2.958,169.06,169.0,11.6668585]
["bitfinex-derivatives","SOLF0:USTF0",1729481254593,2.958,169.06,169.0,7.1668585]
["bitfinex-derivatives","SOLF0:USTF0",1729481254796,2.958,169.06,169.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481255297,2.958,169.06,169.0,7.1668585]
["bitfinex-derivatives","SOLF0:USTF0",1729481255506,2.958,169.06,169.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481259301,2.958,169.06,169.0,7.1668585]
["bitfinex-derivatives","SOLF0:USTF0",1729481259508,2.958,169.06,169.0,11.6668585]
["bitfinex-derivatives","SOLF0:USTF0",1729481261610,4.5,169.09,169.0,4.2080585]
["bitfinex-derivatives","SOLF0:USTF0",1729481261910,2.9584,169.04,169.0,2.9073585]
["bitfinex-derivatives","SOLF0:USTF0",1729481262107,2.9584,169.04,168.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481265005,2.9584,169.04,168.98,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729481265211,2.9584,169.04,168.98,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1729481266305,2.9584,169.04,168.99,1.48046144]
["bitfinex-derivatives","SOLF0:USTF0",1729481266502,2.9584,169.04,168.98,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1729481266706,2.9584,169.04,168.99,1.4804506]
["bitfinex-derivatives","SOLF0:USTF0",1729481266904,2.9584,169.04,168.98,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1729481267104,2.9584,169.04,168.99,1.48045027]
["bitfinex-derivatives","SOLF0:USTF0",1729481267412,2.9584,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729481268911,8.48686346,169.12,168.98,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729481268912,2.9579,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729481269220,2.9579,169.07,169.02,5.98035691]
["bitfinex-derivatives","SOLF0:USTF0",1729481269407,2.9579,169.07,169.02,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729481270414,2.9579,169.07,169.02,5.93263561]
["bitfinex-derivatives","SOLF0:USTF0",1729481273609,2.9576,169.08,169.03,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729481273813,2.9576,169.08,169.02,2.97413561]
["bitfinex-derivatives","SOLF0:USTF0",1729481274010,2.9576,169.08,168.99,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729481274514,2.9576,169.08,169.02,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729481274714,4.5,169.1,169.02,10.48146219]
["bitfinex-derivatives","SOLF0:USTF0",1729481274911,2.9578,169.07,169.02,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1729481275512,2.9578,169.07,169.02,10.36245419]
["bitfinex-derivatives","SOLF0:USTF0",1729481281518,1.3167,169.13,169.02,7.40385419]
["bitfinex-derivatives","SOLF0:USTF0",1729481281819,2.9572,169.1,169.03,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729481282020,2.9572,169.1,169.04,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729481282813,1.3167,169.13,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729481282814,2.9571,169.11,169.06,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729481283214,1.3167,169.13,169.04,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729481283215,4.5,169.14,169.04,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729481283412,4.5,169.14,169.05,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729481283617,4.5,169.14,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481283813,2.9569,169.13,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481284018,2.9569,169.13,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481284217,4.5,169.14,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481285823,2.9569,169.12,169.07,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729481288123,2.9571,169.11,169.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729481289829,2.9571,169.11,169.06,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1729481291538,2.9577,169.08,169.04,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729481291837,2.9577,169.08,169.04,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1729481292231,4.48,169.12,169.04,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729481292232,2.9578,169.07,169.04,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729481297944,8.48756261,169.16,168.38,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729481297945,17.75,168.91,168.38,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729481298145,20.74154279,168.91,168.46,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481298445,17.75,168.89,168.48,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481298638,17.75,168.89,168.49,1.48217089]
["bitfinex-derivatives","SOLF0:USTF0",1729481298938,17.75,168.89,168.5,1.48217089]
["bitfinex-derivatives","SOLF0:USTF0",1729481299133,17.75,168.89,168.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481299335,1.0,168.88,168.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1729481299539,1.0,168.88,168.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729481300139,17.75,168.87,168.53,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1729481300341,2.9643,168.7,168.54,20.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729481300539,6.56,168.74,168.54,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481301139,63.94,168.82,168.55,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481301349,9.48009348,168.81,168.55,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481301847,2.9641,168.71,168.58,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729481302041,6.58,168.74,168.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481302241,6.58,168.73,168.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481303037,0.58,168.73,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481303642,2.9646,168.69,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481303838,0.58,168.73,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481304239,2.965,168.66,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481304439,0.58,168.73,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481304836,2.9647,168.68,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481305036,0.58,168.73,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481305443,2.9646,168.69,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481305645,0.58,168.73,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481306042,2.965,168.66,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481306540,0.58,168.73,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481307948,2.965,168.66,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481308242,0.58,168.73,168.57,5.96243124]
["bitfinex-derivatives","SOLF0:USTF0",1729481308440,6.58,168.73,168.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481308644,2.965,168.66,168.55,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729481309047,6.58,168.73,168.55,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729481309345,0.58,168.73,168.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481309534,0.58,168.73,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481309738,0.58,168.73,168.55,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1729481309938,2.9651,168.65,168.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481310144,0.58,168.73,168.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481310345,6.58,168.72,168.57,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481310639,6.58,168.72,168.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481310841,6.58,168.72,168.52,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481311046,6.58,168.72,168.54,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481311239,0.58,168.72,168.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481311447,0.58,168.72,168.54,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481311647,2.965,168.66,168.57,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729481311947,2.965,168.66,168.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481312144,0.58,168.72,168.57,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729481312347,0.58,168.72,168.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481312545,0.58,168.72,168.57,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729481312744,0.58,168.72,168.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481312945,2.965,168.66,168.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481313146,0.965,168.66,168.6,9.53349128]
["bitfinex-derivatives","SOLF0:USTF0",1729481313446,0.58,168.72,168.6,9.53349128]
["bitfinex-derivatives","SOLF0:USTF0",1729481313747,20.70022808,168.81,168.6,2.95349128]
["bitfinex-derivatives","SOLF0:USTF0",1729481313949,24.33,168.8,168.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729481314150,24.33,168.8,168.61,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729481314542,24.33,168.8,168.62,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729481315552,2.965,168.66,168.62,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729481315753,6.58,168.72,168.62,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729481316453,6.58,168.73,168.62,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729481316753,0.58,168.73,168.62,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729481317754,2.965,168.66,168.62,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729481317950,0.58,168.73,168.62,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729481318153,0.58,168.73,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481318550,2.9649,168.66,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481318949,0.58,168.73,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481320854,2.965,168.66,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481321051,0.58,168.73,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481321650,2.965,168.66,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481322158,0.58,168.73,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481322552,2.9649,168.66,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481322949,0.58,168.73,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481324655,2.965,168.66,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481324955,0.58,168.73,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481325662,6.26,168.72,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481325856,0.26,168.72,168.62,2.05038811]
["bitfinex-derivatives","SOLF0:USTF0",1729481326460,27.8666,168.92,168.64,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481326661,10.44,169.24,168.84,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481326861,2.9573,169.1,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729481327060,10.44,169.09,168.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1729481327266,11.771,169.09,168.79,3.84963086]
["bitfinex-derivatives","SOLF0:USTF0",1729481327462,11.771,169.09,168.79,4.45986433]
["bitfinex-derivatives","SOLF0:USTF0",1729481327668,11.771,169.09,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729481327864,17.75,169.08,168.84,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729481328557,11.771,169.09,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729481328963,1.3136,169.08,168.87,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729481329261,4.2713,169.08,168.88,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481329468,1.3136,169.08,168.88,20.77512806]
["bitfinex-derivatives","SOLF0:USTF0",1729481329861,1.3136,169.08,168.9,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729481330268,1.3136,169.08,168.88,20.77512806]
["bitfinex-derivatives","SOLF0:USTF0",1729481331664,2.55,169.08,168.88,20.77512806]
["bitfinex-derivatives","SOLF0:USTF0",1729481332868,2.55,169.08,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729481335869,2.958,169.06,168.88,20.77512806]
["bitfinex-derivatives","SOLF0:USTF0",1729481336467,2.55,169.08,168.88,20.77512806]
["bitfinex-derivatives","SOLF0:USTF0",1729481336767,2.55,169.08,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729481336971,2.04252321,169.08,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729481338566,2.04252321,169.08,168.88,20.77512806]
["bitfinex-derivatives","SOLF0:USTF0",1729481339467,2.9579,169.07,168.88,20.77512806]
["bitfinex-derivatives","SOLF0:USTF0",1729481340478,2.958,169.06,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729481343479,2.958,169.06,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729481343677,2.04252321,169.08,168.88,20.77512806]
["bitfinex-derivatives","SOLF0:USTF0",1729481344078,2.04252321,169.08,168.96,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729481344674,2.04252321,169.08,168.88,20.77512806]
["bitfinex-derivatives","SOLF0:USTF0",1729481345974,2.9582,169.05,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729481346370,2.04252321,169.08,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729481346575,2.9583,169.04,168.93,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729481348074,2.9581,169.05,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729481348682,2.04252321,169.08,168.88,20.77512806]
["bitfinex-derivatives","SOLF0:USTF0",1729481348884,5.00022321,169.08,168.88,20.77512806]
["bitfinex-derivatives","SOLF0:USTF0",1729481349179,2.04252321,169.08,168.88,20.77512806]
["bitfinex-derivatives","SOLF0:USTF0",1729481349381,5.00012321,169.08,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729481349577,5.00012321,169.08,168.97,5.89431893]
["bitfinex-derivatives","SOLF0:USTF0",1729481351583,5.00012321,169.08,168.98,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729481352282,5.00012321,169.08,168.98,5.98269911]
["bitfinex-derivatives","SOLF0:USTF0",1729481352882,4.23998694,169.08,168.98,5.98269911]
["bitfinex-derivatives","SOLF0:USTF0",1729481355386,1.28238694,169.08,168.98,5.98269911]
["bitfinex-derivatives","SOLF0:USTF0",1729481356479,2.958,169.06,168.98,5.98269911]
["bitfinex-derivatives","SOLF0:USTF0",1729481356678,1.2364,169.08,168.98,3.02339911]
["bitfinex-derivatives","SOLF0:USTF0",1729481356881,1.2364,169.08,168.97,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729481357075,1.2364,169.08,168.97,2.94315808]
["bitfinex-derivatives","SOLF0:USTF0",1729481357280,4.24262575,169.08,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729481357587,4.24262575,169.08,168.94,5.96191746]
["bitfinex-derivatives","SOLF0:USTF0",1729481357782,1.2364,169.08,168.85,187.46574303]
["bitfinex-derivatives","SOLF0:USTF0",1729481358086,1.3072,169.07,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729481358385,1.3072,169.07,168.96,3.00053689]
["bitfinex-derivatives","SOLF0:USTF0",1729481358888,2.9586,169.02,168.96,3.00053689]
["bitfinex-derivatives","SOLF0:USTF0",1729481359076,10.04,169.01,168.95,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729481359487,10.04,169.01,168.95,5.90930505]
["bitfinex-derivatives","SOLF0:USTF0",1729481362077,2.9593,168.99,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729481362280,2.9593,168.99,168.92,2.95392558]
["bitfinex-derivatives","SOLF0:USTF0",1729481362479,2.9593,168.99,168.85,159.67574303]
["bitfinex-derivatives","SOLF0:USTF0",1729481363084,2.75327618,168.99,168.89,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729481363390,2.75327618,168.99,168.89,2.89973327]
["bitfinex-derivatives","SOLF0:USTF0",1729481363688,2.75327618,168.99,168.85,159.67574303]
["bitfinex-derivatives","SOLF0:USTF0",1729481364083,2.959,169.0,168.85,159.67574303]
["bitfinex-derivatives","SOLF0:USTF0",1729481364788,10.04,169.01,168.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729481364988,10.04,169.01,168.93,5.87530014]
["bitfinex-derivatives","SOLF0:USTF0",1729481365483,2.9592,168.99,168.93,5.87530014]
["bitfinex-derivatives","SOLF0:USTF0",1729481367490,10.04,169.01,168.93,2.91530014]
["bitfinex-derivatives","SOLF0:USTF0",1729481367687,12.9989,169.01,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729481367889,12.9989,169.01,168.94,3.02417113]
["bitfinex-derivatives","SOLF0:USTF0",1729481368079,12.9989,169.01,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729481368279,12.9989,169.01,168.94,5.91417549]
["bitfinex-derivatives","SOLF0:USTF0",1729481368887,10.04,169.01,168.94,5.91417549]
["bitfinex-derivatives","SOLF0:USTF0",1729481369085,10.04,169.01,168.94,2.95427549]
["bitfinex-derivatives","SOLF0:USTF0",1729481369286,10.04,169.01,168.92,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729481369792,10.04,169.01,168.92,5.85386106]
["bitfinex-derivatives","SOLF0:USTF0",1729481369992,2.9593,168.99,168.92,5.85386106]
["bitfinex-derivatives","SOLF0:USTF0",1729481371587,12.9988,169.01,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729481371787,10.04,169.01,168.94,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729481372288,10.04,169.01,168.94,5.86382694]
["bitfinex-derivatives","SOLF0:USTF0",1729481372888,2.959,169.0,168.94,5.86382694]
["bitfinex-derivatives","SOLF0:USTF0",1729481375495,10.04,169.01,168.94,2.90392694]
["bitfinex-derivatives","SOLF0:USTF0",1729481375698,1.2994,169.0,168.85,159.67574303]
["bitfinex-derivatives","SOLF0:USTF0",1729481376093,1.2891,168.99,168.85,159.67574303]
["bitfinex-derivatives","SOLF0:USTF0",1729481376903,2.9594,168.98,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729481377196,2.9594,168.98,168.92,5.97021546]
["bitfinex-derivatives","SOLF0:USTF0",1729481377398,2.9594,168.98,168.92,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729481377891,2.9594,168.98,168.92,5.94859263]
["bitfinex-derivatives","SOLF0:USTF0",1729481380893,1.2891,168.99,168.92,2.98839263]
["bitfinex-derivatives","SOLF0:USTF0",1729481381094,1.2891,168.99,168.85,159.67574303]
["bitfinex-derivatives","SOLF0:USTF0",1729481381399,10.04,169.01,168.85,159.67574303]
["bitfinex-derivatives","SOLF0:USTF0",1729481381995,2.9591,169.0,168.89,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729481382190,2.9591,169.0,168.89,3.00420964]
["bitfinex-derivatives","SOLF0:USTF0",1729481382393,10.04,169.01,168.85,159.67574303]
["bitfinex-derivatives","SOLF0:USTF0",1729481383900,2.9593,168.98,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729481384201,2.9593,168.98,168.93,5.93137817]
["bitfinex-derivatives","SOLF0:USTF0",1729481384395,2.9592,168.99,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729481384596,2.9592,168.99,168.96,2.88864394]
["bitfinex-derivatives","SOLF0:USTF0",1729481384791,2.9592,168.99,168.85,159.67574303]
["bitfinex-derivatives","SOLF0:USTF0",1729481384996,2.9592,168.99,168.93,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729481385197,2.9592,168.99,168.93,5.84844776]
["bitfinex-derivatives","SOLF0:USTF0",1729481385501,2.9592,168.99,168.93,2.88834776]
["bitfinex-derivatives","SOLF0:USTF0",1729481385700,2.9592,168.99,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729481385901,2.9592,168.99,168.94,5.98192496]
["bitfinex-derivatives","SOLF0:USTF0",1729481386793,2.9591,169.0,168.94,5.98192496]
["bitfinex-derivatives","SOLF0:USTF0",1729481389395,2.9591,169.0,168.94,3.02192496]
["bitfinex-derivatives","SOLF0:USTF0",1729481389599,2.9591,169.0,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729481389806,2.9591,169.0,168.95,5.91923124]
["bitfinex-derivatives","SOLF0:USTF0",1729481390704,10.04,169.01,168.95,5.91923124]
["bitfinex-derivatives","SOLF0:USTF0",1729481390904,10.04,169.01,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729481391401,10.04,169.01,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729481392305,12.9988,169.01,168.96,2.89072434]
["bitfinex-derivatives","SOLF0:USTF0",1729481392508,12.9988,169.01,168.95,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729481393005,12.58686209,169.01,168.95,5.8844047]
["bitfinex-derivatives","SOLF0:USTF0",1729481400916,3.802,169.06,168.95,5.8844047]
["bitfinex-derivatives","SOLF0:USTF0",1729481400917,3.802,169.06,168.95,2.9246047]
["bitfinex-derivatives","SOLF0:USTF0",1729481401214,8.18,169.05,168.96,1.48100558]
["bitfinex-derivatives","SOLF0:USTF0",1729481401408,8.18,169.05,168.96,3.01090584]
["bitfinex-derivatives","SOLF0:USTF0",1729481401609,8.18,169.05,168.85,186.34574303]
["bitfinex-derivatives","SOLF0:USTF0",1729481401805,2.9585,169.03,168.87,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481402119,8.18,169.02,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729481402319,8.18,169.02,168.97,5.84799797]
["bitfinex-derivatives","SOLF0:USTF0",1729481404410,2.9588,169.01,168.97,2.88859797]
["bitfinex-derivatives","SOLF0:USTF0",1729481404709,2.9588,169.01,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729481404914,11.1386,169.02,168.96,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729481405114,11.1386,169.02,168.96,5.8607604]
["bitfinex-derivatives","SOLF0:USTF0",1729481406524,2.9591,169.0,168.96,2.9011604]
["bitfinex-derivatives","SOLF0:USTF0",1729481406724,8.18,169.02,168.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729481407315,8.18,169.02,168.94,5.91908047]
["bitfinex-derivatives","SOLF0:USTF0",1729481407820,2.9592,168.99,168.94,5.91908047]
["bitfinex-derivatives","SOLF0:USTF0",1729481408020,3.802,169.06,168.94,2.95908047]
["bitfinex-derivatives","SOLF0:USTF0",1729481408225,3.802,169.06,168.89,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729481408521,8.18,169.05,168.9,2.96206561]
["bitfinex-derivatives","SOLF0:USTF0",1729481408718,8.18,169.05,168.89,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729481408719,8.18,169.05,168.91,2.96206561]
["bitfinex-derivatives","SOLF0:USTF0",1729481408919,3.802,169.06,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729481408920,2.9586,169.03,168.97,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729481409317,3.802,169.06,168.89,30.10055009]
["bitfinex-derivatives","SOLF0:USTF0",1729481409520,8.18,169.04,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729481410326,8.18,169.04,168.99,5.85522624]
["bitfinex-derivatives","SOLF0:USTF0",1729481410927,11.1381,169.05,168.99,5.85522624]
["bitfinex-derivatives","SOLF0:USTF0",1729481412327,6.7599,169.06,169.0,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729481412529,7.82,169.05,168.99,2.89612624]
["bitfinex-derivatives","SOLF0:USTF0",1729481412727,7.82,169.05,168.9,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1729481413027,7.82,169.05,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729481413217,7.82,169.05,168.99,5.95365935]
["bitfinex-derivatives","SOLF0:USTF0",1729481413418,7.82,169.05,168.99,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729481413930,7.82,169.05,168.99,5.94151885]
["bitfinex-derivatives","SOLF0:USTF0",1729481415030,7.82,169.05,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729481415830,7.82,169.05,169.0,5.98300834]
["bitfinex-derivatives","SOLF0:USTF0",1729481420528,14.5799,169.06,169.0,5.98300834]
["bitfinex-derivatives","SOLF0:USTF0",1729481423029,13.96217594,169.06,169.0,5.98300834]
["bitfinex-derivatives","SOLF0:USTF0",1729481425429,63.94,169.13,169.0,3.02410834]
["bitfinex-derivatives","SOLF0:USTF0",1729481425732,2.5374,169.11,168.95,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729481426032,2.9573,169.1,169.0,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729481426232,2.9573,169.1,169.0,3.0021988]
["bitfinex-derivatives","SOLF0:USTF0",1729481426439,2.9573,169.1,168.95,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1729481426738,2.9574,169.09,169.03,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729481427038,2.9574,169.09,169.03,5.92822664]
["bitfinex-derivatives","SOLF0:USTF0",1729481428625,3.8334,169.11,168.74,221.77934066]
["bitfinex-derivatives","SOLF0:USTF0",1729481428626,164.0,169.02,168.74,221.77934066]
["bitfinex-derivatives","SOLF0:USTF0",1729481428830,164.0,169.02,168.56,21.92494745]
["bitfinex-derivatives","SOLF0:USTF0",1729481428831,17.75,168.99,168.75,2.96306123]
["bitfinex-derivatives","SOLF0:USTF0",1729481429027,17.75,168.97,168.76,1.48153214]
["bitfinex-derivatives","SOLF0:USTF0",1729481429239,76.46482278,168.99,168.77,3.35583214]
["bitfinex-derivatives","SOLF0:USTF0",1729481429532,76.46482278,168.99,168.78,1.48153214]
["bitfinex-derivatives","SOLF0:USTF0",1729481429732,76.46482278,168.99,168.79,1.48153214]
["bitfinex-derivatives","SOLF0:USTF0",1729481429733,2.9601,168.94,168.79,1.48153214]
["bitfinex-derivatives","SOLF0:USTF0",1729481429934,12.52482278,168.99,168.79,12.60296803]
["bitfinex-derivatives","SOLF0:USTF0",1729481430130,17.75,168.98,168.8,0.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729481431336,17.75,168.96,168.8,0.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729481431537,17.75,168.94,168.8,0.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729481431733,17.75,168.92,168.8,0.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729481432030,2.961,168.89,168.8,0.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729481432236,17.75,168.92,168.8,0.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729481432931,17.75,168.98,168.8,0.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729481433137,17.75,168.96,168.77,4.7940907]
["bitfinex-derivatives","SOLF0:USTF0",1729481433340,2.9617,168.85,168.77,4.7940907]
["bitfinex-derivatives","SOLF0:USTF0",1729481433735,17.75,168.9,168.77,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1729481433930,1.0113,168.89,168.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729481434243,1.0113,168.89,168.74,3.02128929]
["bitfinex-derivatives","SOLF0:USTF0",1729481434541,1.0113,168.89,168.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729481434841,2.9619,168.84,168.73,12.62824733]
["bitfinex-derivatives","SOLF0:USTF0",1729481435432,2.9619,168.84,168.7,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729481435633,2.9619,168.84,168.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729481435835,2.9619,168.84,168.73,12.57855999]
["bitfinex-derivatives","SOLF0:USTF0",1729481436040,2.962,168.83,168.73,12.57855999]
["bitfinex-derivatives","SOLF0:USTF0",1729481437440,2.9614,168.87,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729481437835,1.1301,168.89,168.73,2.95855999]
["bitfinex-derivatives","SOLF0:USTF0",1729481438043,1.1301,168.89,168.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729481438234,1.1301,168.89,168.74,12.51423058]
["bitfinex-derivatives","SOLF0:USTF0",1729481438438,1.1301,168.89,168.74,2.89423058]
["bitfinex-derivatives","SOLF0:USTF0",1729481438636,2.9622,168.82,168.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729481438843,1.1301,168.89,168.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729481438844,1.1301,168.89,168.73,2.97605048]
["bitfinex-derivatives","SOLF0:USTF0",1729481439141,1.1301,168.89,168.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729481439339,1.1301,168.89,168.73,12.61443031]
["bitfinex-derivatives","SOLF0:USTF0",1729481439736,2.962,168.83,168.73,12.61443031]
["bitfinex-derivatives","SOLF0:USTF0",1729481440730,2.962,168.83,168.73,2.99443031]
["bitfinex-derivatives","SOLF0:USTF0",1729481440935,2.962,168.83,168.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729481441132,2.962,168.83,168.74,12.54476482]
["bitfinex-derivatives","SOLF0:USTF0",1729481441429,2.962,168.83,168.75,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729481441836,1.0113,168.89,168.75,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729481442037,1.0113,168.89,168.75,15.17401496]
["bitfinex-derivatives","SOLF0:USTF0",1729481442235,1.0113,168.89,168.75,12.21071496]
["bitfinex-derivatives","SOLF0:USTF0",1729481442642,2.962,168.83,168.75,12.21071496]
["bitfinex-derivatives","SOLF0:USTF0",1729481443541,2.9621,168.82,168.75,12.21071496]
["bitfinex-derivatives","SOLF0:USTF0",1729481443939,1.0113,168.89,168.75,12.21071496]
["bitfinex-derivatives","SOLF0:USTF0",1729481444646,1.0113,168.89,168.75,2.97071496]
["bitfinex-derivatives","SOLF0:USTF0",1729481444843,2.9623,168.81,168.7,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729481445045,2.9623,168.81,168.71,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729481445343,1.0113,168.89,168.71,12.15149439]
["bitfinex-derivatives","SOLF0:USTF0",1729481445943,1.0113,168.89,168.71,2.91149439]
["bitfinex-derivatives","SOLF0:USTF0",1729481446145,1.0113,168.89,168.72,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729481446346,1.0113,168.89,168.72,12.22886153]
["bitfinex-derivatives","SOLF0:USTF0",1729481446535,2.9623,168.81,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729481447045,0.9623,168.81,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729481447242,1.0113,168.89,168.75,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729481447438,1.0113,168.89,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729481447638,2.9623,168.82,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729481447840,28.0013,168.89,168.72,2.98886153]
["bitfinex-derivatives","SOLF0:USTF0",1729481448041,28.0013,168.89,168.7,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729481448846,28.0013,168.89,168.7,4.20810456]
["bitfinex-derivatives","SOLF0:USTF0",1729481449443,2.9632,168.76,168.7,4.20810456]
["bitfinex-derivatives","SOLF0:USTF0",1729481451444,2.9632,168.76,168.7,2.90900456]
["bitfinex-derivatives","SOLF0:USTF0",1729481451644,2.9632,168.76,168.69,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1729481452150,2.9632,168.76,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481452647,9.24,168.83,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481452846,2.9634,168.75,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481453042,9.24,168.83,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481453548,2.9632,168.77,168.69,17.29011731]
["bitfinex-derivatives","SOLF0:USTF0",1729481453750,9.24,168.83,168.69,17.29011731]
["bitfinex-derivatives","SOLF0:USTF0",1729481454546,9.24,168.83,168.69,8.47011731]
["bitfinex-derivatives","SOLF0:USTF0",1729481454945,9.24,168.83,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481455946,2.9628,168.78,168.71,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729481457052,2.9628,168.78,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481457248,2.9628,168.78,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729481457743,9.24,168.83,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729481457943,18.7613,168.89,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481457944,2.9627,168.79,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481458348,8.82,168.87,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481458554,1.0113,168.89,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481458749,8.82,168.88,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481459857,8.82,168.88,168.75,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729481460052,8.82,168.88,168.75,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729481460959,2.9623,168.82,168.75,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729481465047,2.9624,168.81,168.75,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729481465956,26.57,168.88,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481466162,0.1206,168.87,168.7,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1729481466363,0.1206,168.87,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481466552,0.1206,168.87,168.72,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729481468163,0.1206,168.87,168.72,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729481468965,0.1206,168.87,168.72,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729481469861,0.1206,168.87,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481471162,2.962,168.83,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729481471356,0.1206,168.87,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729481472054,0.1206,168.87,168.72,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729481472055,2.9629,168.78,168.72,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729481473760,1.9957,168.86,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481473967,2.963,168.77,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481474855,2.9632,168.76,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481477665,2.963,168.77,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729481477870,2.963,168.77,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481478169,1.9957,168.86,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481478564,2.9622,168.82,168.72,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729481478763,1.9957,168.86,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481479469,2.9622,168.82,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481479670,1.9957,168.86,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481480377,2.963,168.78,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481480967,2.963,168.78,168.72,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729481481365,1.9957,168.86,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481481566,2.9627,168.79,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729481483866,2.963,168.77,168.72,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729481484073,1.9957,168.86,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481484974,2.963,168.77,168.72,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729481486073,2.9636,168.74,168.69,8.47011731]
["bitfinex-derivatives","SOLF0:USTF0",1729481487774,1.8238,168.81,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481488370,2.9634,168.75,168.69,8.47011731]
["bitfinex-derivatives","SOLF0:USTF0",1729481488978,2.9634,168.75,168.69,5.50571731]
["bitfinex-derivatives","SOLF0:USTF0",1729481489177,2.9634,168.75,168.7,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729481495482,1.8238,168.81,168.69,7.42151731]
["bitfinex-derivatives","SOLF0:USTF0",1729481495672,1.8238,168.81,168.69,4.25851731]
["bitfinex-derivatives","SOLF0:USTF0",1729481496987,2.9637,168.74,168.69,4.25851731]
["bitfinex-derivatives","SOLF0:USTF0",1729481497677,2.9637,168.74,168.69,2.94401731]
["bitfinex-derivatives","SOLF0:USTF0",1729481497880,25.09,168.76,168.68,159.87616682]
["bitfinex-derivatives","SOLF0:USTF0",1729481498187,7.34,168.75,168.68,159.87616682]
["bitfinex-derivatives","SOLF0:USTF0",1729481498375,9.2205,168.75,168.68,159.87616682]
["bitfinex-derivatives","SOLF0:USTF0",1729481498980,2.9642,168.7,168.68,159.87616682]
["bitfinex-derivatives","SOLF0:USTF0",1729481499786,2.9641,168.71,168.68,159.87616682]
["bitfinex-derivatives","SOLF0:USTF0",1729481500085,9.2205,168.75,168.68,159.87616682]
["bitfinex-derivatives","SOLF0:USTF0",1729481500292,1.8805,168.75,168.68,159.87616682]
["bitfinex-derivatives","SOLF0:USTF0",1729481500491,9.2205,168.75,168.68,159.87616682]
["bitfinex-derivatives","SOLF0:USTF0",1729481500983,9.2205,168.75,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729481501189,9.2205,168.75,168.67,1.48333826]
["bitfinex-derivatives","SOLF0:USTF0",1729481501389,9.2205,168.75,168.66,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729481501589,7.34,168.75,168.67,1.48335095]
["bitfinex-derivatives","SOLF0:USTF0",1729481501779,19.5738,168.81,168.62,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729481501780,7.34,168.78,168.68,1.48335095]
["bitfinex-derivatives","SOLF0:USTF0",1729481501986,7.34,168.78,168.69,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1729481502181,2.9632,168.76,168.7,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729481503088,2.9632,168.76,168.7,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729481506178,7.34,168.78,168.7,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729481506382,2.9634,168.75,168.7,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729481508293,7.34,168.78,168.7,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729481510889,2.9636,168.74,168.7,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729481511195,25.12,168.78,168.69,2.95034972]
["bitfinex-derivatives","SOLF0:USTF0",1729481511391,25.12,168.78,168.65,159.91977841]
["bitfinex-derivatives","SOLF0:USTF0",1729481511587,25.12,168.78,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729481511784,25.12,168.78,168.68,1.48327364]
["bitfinex-derivatives","SOLF0:USTF0",1729481511991,25.12,168.78,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729481512185,2.9637,168.74,168.68,1.48324654]
["bitfinex-derivatives","SOLF0:USTF0",1729481512391,25.12,168.78,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729481512694,25.12,168.78,168.68,1.48324657]
["bitfinex-derivatives","SOLF0:USTF0",1729481512893,25.12,168.78,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729481513094,25.12,168.78,168.68,1.48325229]
["bitfinex-derivatives","SOLF0:USTF0",1729481513296,25.12,168.78,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729481513598,25.12,168.78,168.68,1.48325229]
["bitfinex-derivatives","SOLF0:USTF0",1729481513790,25.12,168.78,168.69,1.48325229]
["bitfinex-derivatives","SOLF0:USTF0",1729481513986,2.9637,168.73,168.7,2.95017636]
["bitfinex-derivatives","SOLF0:USTF0",1729481514290,2.9637,168.73,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729481514497,2.9637,168.73,168.68,1.48330325]
["bitfinex-derivatives","SOLF0:USTF0",1729481514696,2.9637,168.73,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729481514892,2.9637,168.73,168.68,1.48330325]
["bitfinex-derivatives","SOLF0:USTF0",1729481515092,2.9637,168.73,168.67,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729481515592,2.9634,168.75,168.69,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1729481515796,2.9634,168.75,168.69,7.82161049]
["bitfinex-derivatives","SOLF0:USTF0",1729481516994,2.9632,168.76,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729481522504,2.0028,168.8,168.7,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729481522505,2.9627,168.79,168.73,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729481522699,2.9627,168.79,168.71,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729481523197,2.9627,168.79,168.73,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729481523703,2.9627,168.79,168.74,1.48285251]
["bitfinex-derivatives","SOLF0:USTF0",1729481523909,2.9625,168.8,168.74,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729481524793,2.9625,168.8,168.71,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729481524996,2.9625,168.8,168.72,1.48286267]
["bitfinex-derivatives","SOLF0:USTF0",1729481525192,2.9625,168.8,168.73,1.48286267]
["bitfinex-derivatives","SOLF0:USTF0",1729481525396,2.9625,168.8,168.71,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729481525596,2.9625,168.8,168.72,1.48286267]
["bitfinex-derivatives","SOLF0:USTF0",1729481525804,2.9625,168.8,168.73,1.48286267]
["bitfinex-derivatives","SOLF0:USTF0",1729481526005,2.9625,168.8,168.74,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729481528810,7.0,168.84,168.71,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729481529106,7.0,168.84,168.72,1.4828055]
["bitfinex-derivatives","SOLF0:USTF0",1729481529307,7.0,168.84,168.73,1.4828055]
["bitfinex-derivatives","SOLF0:USTF0",1729481529510,7.0,168.84,168.74,1.4828055]
["bitfinex-derivatives","SOLF0:USTF0",1729481529803,7.0,168.84,168.75,1.48271705]
["bitfinex-derivatives","SOLF0:USTF0",1729481530010,2.9625,168.8,168.75,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729481530306,2.9625,168.8,168.71,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729481530506,2.9625,168.8,168.72,2.96543856]
["bitfinex-derivatives","SOLF0:USTF0",1729481530805,7.0,168.84,168.75,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729481531810,7.0,168.84,168.71,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729481531811,2.9622,168.82,168.71,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729481532109,2.9622,168.82,168.72,2.9653859]
["bitfinex-derivatives","SOLF0:USTF0",1729481532303,2.9622,168.82,168.76,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729481535006,7.0,168.84,168.71,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1729481535309,1.9206,168.86,168.72,2.96538612]
["bitfinex-derivatives","SOLF0:USTF0",1729481535502,6.66,168.89,168.73,2.96538612]
["bitfinex-derivatives","SOLF0:USTF0",1729481535707,6.66,168.89,168.74,2.96538612]
["bitfinex-derivatives","SOLF0:USTF0",1729481535905,19.7832,168.9,168.75,9.62538612]
["bitfinex-derivatives","SOLF0:USTF0",1729481536104,8.6632,168.9,168.76,4.83208612]
["bitfinex-derivatives","SOLF0:USTF0",1729481536308,17.78,168.94,168.77,2.96498824]
["bitfinex-derivatives","SOLF0:USTF0",1729481536505,6.66,168.93,168.78,2.96498824]
["bitfinex-derivatives","SOLF0:USTF0",1729481536807,2.9612,168.88,168.82,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729481537212,2.9612,168.88,168.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729481537513,2.9613,168.87,168.81,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729481539110,6.66,168.91,168.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729481539812,2.9617,168.85,168.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729481540112,17.78,168.9,168.78,7.89765695]
["bitfinex-derivatives","SOLF0:USTF0",1729481540314,17.78,168.9,168.78,4.93495695]
["bitfinex-derivatives","SOLF0:USTF0",1729481541412,2.9619,168.84,168.78,4.93495695]
["bitfinex-derivatives","SOLF0:USTF0",1729481541610,17.78,168.9,168.78,2.93175695]
["bitfinex-derivatives","SOLF0:USTF0",1729481541915,17.78,168.9,168.77,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729481542608,17.78,168.9,168.77,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729481542809,17.78,168.9,168.77,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729481543312,54.59237368,169.82,168.86,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1729481543513,84.71237757,169.81,169.06,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729481543722,335.57917757,169.8,169.07,2.96329692]
["bitfinex-derivatives","SOLF0:USTF0",1729481544015,8.79237757,169.79,169.08,5.32930536]
["bitfinex-derivatives","SOLF0:USTF0",1729481544210,17.79,169.56,169.08,2.92606971]
["bitfinex-derivatives","SOLF0:USTF0",1729481544517,329.6502,169.8,168.97,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1729481544518,106.05553194,169.48,169.09,1.47927695]
["bitfinex-derivatives","SOLF0:USTF0",1729481544711,106.05553194,169.48,169.1,1.47906826]
["bitfinex-derivatives","SOLF0:USTF0",1729481544712,76.3,169.47,169.1,1.47906826]
["bitfinex-derivatives","SOLF0:USTF0",1729481544910,2.9528,169.36,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729481545104,80.1033,169.35,169.12,3.84511754]
["bitfinex-derivatives","SOLF0:USTF0",1729481545310,12.32,169.34,169.13,3.84493723]
["bitfinex-derivatives","SOLF0:USTF0",1729481545517,12.32,169.34,169.14,3.84493723]
["bitfinex-derivatives","SOLF0:USTF0",1729481545716,17.2386,169.34,169.33,0.25080846]
["bitfinex-derivatives","SOLF0:USTF0",1729481545905,14.2855,169.34,169.09,1.47869402]
["bitfinex-derivatives","SOLF0:USTF0",1729481546208,14.2855,169.34,169.0,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729481546209,17.2387,169.34,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729481546415,17.2387,169.34,169.19,4.43630768]
["bitfinex-derivatives","SOLF0:USTF0",1729481546711,14.2855,169.34,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729481546904,14.2855,169.34,169.19,2.98741067]
["bitfinex-derivatives","SOLF0:USTF0",1729481547110,14.2855,169.34,169.2,4.4360672]
["bitfinex-derivatives","SOLF0:USTF0",1729481547305,14.2855,169.34,169.21,4.4360672]
["bitfinex-derivatives","SOLF0:USTF0",1729481547512,14.2855,169.34,169.19,2.98741067]
["bitfinex-derivatives","SOLF0:USTF0",1729481548112,14.2855,169.34,169.1,1.47868906]
["bitfinex-derivatives","SOLF0:USTF0",1729481548310,17.78,169.33,169.03,2.36603868]
["bitfinex-derivatives","SOLF0:USTF0",1729481548615,14.2855,169.34,169.04,1.47877417]
["bitfinex-derivatives","SOLF0:USTF0",1729481548817,14.2855,169.34,169.05,1.47877417]
["bitfinex-derivatives","SOLF0:USTF0",1729481549115,3.8033,169.35,169.06,1.47877417]
["bitfinex-derivatives","SOLF0:USTF0",1729481549413,3.8033,169.35,169.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1729481549614,16.1233,169.35,169.09,31.57877417]
["bitfinex-derivatives","SOLF0:USTF0",1729481549920,16.1233,169.35,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729481550410,63.94,169.39,169.2,2.93932947]
["bitfinex-derivatives","SOLF0:USTF0",1729481550713,12.3,169.38,169.13,1.47842136]
["bitfinex-derivatives","SOLF0:USTF0",1729481551019,30.08,169.37,169.11,1.47842136]
["bitfinex-derivatives","SOLF0:USTF0",1729481551315,32.0898,169.37,169.09,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729481552026,2.9535,169.32,169.09,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729481552218,1.8207,169.31,169.09,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729481552818,1.8207,169.31,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729481553018,1.8207,169.31,169.18,5.89352893]
["bitfinex-derivatives","SOLF0:USTF0",1729481553522,1.22622649,169.31,169.18,5.89352893]
["bitfinex-derivatives","SOLF0:USTF0",1729481554521,1.22622649,169.31,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729481554930,2.9538,169.3,169.09,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729481555222,12.42,169.29,169.18,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729481555417,12.42,169.29,169.18,5.90316641]
["bitfinex-derivatives","SOLF0:USTF0",1729481556424,12.42,169.29,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729481557324,65.12622649,169.31,169.18,2.94736641]
["bitfinex-derivatives","SOLF0:USTF0",1729481557617,12.42,169.3,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729481558021,65.12622649,169.31,169.21,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729481558220,12.42,169.3,169.09,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729481559524,12.02,169.29,169.09,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729481559723,12.02,169.29,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729481559921,12.02,169.29,169.22,5.88087723]
["bitfinex-derivatives","SOLF0:USTF0",1729481560421,2.9541,169.28,169.22,2.92577723]
["bitfinex-derivatives","SOLF0:USTF0",1729481560614,12.02,169.29,169.09,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729481561222,12.02,169.29,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729481561528,12.02,169.3,169.23,2.92632145]
["bitfinex-derivatives","SOLF0:USTF0",1729481562728,12.02,169.3,169.23,5.88122145]
["bitfinex-derivatives","SOLF0:USTF0",1729481562922,12.02,169.3,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729481563323,11.746643,169.3,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729481563628,11.48497384,169.3,169.23,5.88802204]
["bitfinex-derivatives","SOLF0:USTF0",1729481564220,12.02,169.3,169.23,5.88802204]
["bitfinex-derivatives","SOLF0:USTF0",1729481565224,12.02,169.3,169.13,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1729481566436,65.12622649,169.31,169.13,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1729481566728,11.56,169.35,169.14,4.69766006]
["bitfinex-derivatives","SOLF0:USTF0",1729481566922,2.0098,169.37,169.16,2.68377524]
["bitfinex-derivatives","SOLF0:USTF0",1729481567231,63.86,169.46,169.19,2.68377524]
["bitfinex-derivatives","SOLF0:USTF0",1729481567436,63.86,169.46,169.21,2.68377524]
["bitfinex-derivatives","SOLF0:USTF0",1729481567734,2.952,169.4,169.21,4.69766006]
["bitfinex-derivatives","SOLF0:USTF0",1729481567930,63.86,169.46,169.22,2.01388482]
["bitfinex-derivatives","SOLF0:USTF0",1729481568135,2.9518,169.41,169.21,2.92165705]
["bitfinex-derivatives","SOLF0:USTF0",1729481568326,2.9518,169.41,169.19,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1729481568828,2.9518,169.41,169.33,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729481569629,2.9518,169.41,169.34,2.88945353]
["bitfinex-derivatives","SOLF0:USTF0",1729481570232,63.86,169.46,169.34,2.88945353]
["bitfinex-derivatives","SOLF0:USTF0",1729481570633,63.86,169.46,169.33,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729481570837,63.86,169.46,169.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1729481570838,2.9517,169.42,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729481571037,63.86,169.46,169.33,2.97666395]
["bitfinex-derivatives","SOLF0:USTF0",1729481571232,63.86,169.46,169.26,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729481571633,63.86,169.46,169.27,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729481572141,2.9513,169.44,169.36,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729481572941,2.9513,169.44,169.37,2.99557279]
["bitfinex-derivatives","SOLF0:USTF0",1729481573239,2.9521,169.4,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729481573432,11.07847646,169.45,169.27,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729481573837,2.9514,169.44,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481574342,11.07847646,169.45,169.36,2.93015339]
["bitfinex-derivatives","SOLF0:USTF0",1729481574538,11.07847646,169.45,169.27,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729481575638,2.9514,169.44,169.36,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481575941,2.9514,169.44,169.37,3.00136829]
["bitfinex-derivatives","SOLF0:USTF0",1729481576146,2.9517,169.42,169.36,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481576335,2.9517,169.42,169.36,5.87733443]
["bitfinex-derivatives","SOLF0:USTF0",1729481576531,11.56,169.44,169.36,5.87733443]
["bitfinex-derivatives","SOLF0:USTF0",1729481577243,11.56,169.44,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481578339,14.5114,169.44,169.36,2.92483443]
["bitfinex-derivatives","SOLF0:USTF0",1729481578641,14.5114,169.44,169.34,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481578839,14.5114,169.44,169.34,13.68806593]
["bitfinex-derivatives","SOLF0:USTF0",1729481579437,2.9518,169.42,169.34,16.64096593]
["bitfinex-derivatives","SOLF0:USTF0",1729481579636,11.56,169.44,169.34,13.68806593]
["bitfinex-derivatives","SOLF0:USTF0",1729481580345,14.5114,169.44,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481580830,11.56,169.44,169.34,13.68806593]
["bitfinex-derivatives","SOLF0:USTF0",1729481581030,2.3558,169.43,169.34,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481581237,2.3558,169.43,169.33,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481581637,2.3558,169.43,169.34,4.69137829]
["bitfinex-derivatives","SOLF0:USTF0",1729481581942,2.3558,169.43,169.34,2.68377524]
["bitfinex-derivatives","SOLF0:USTF0",1729481582242,2.9518,169.41,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729481582645,4.6816,169.42,169.33,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481582946,2.9523,169.39,169.32,5.88305643]
["bitfinex-derivatives","SOLF0:USTF0",1729481583143,4.6816,169.42,169.32,2.92975643]
["bitfinex-derivatives","SOLF0:USTF0",1729481583345,2.9527,169.36,169.3,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481583540,2.9527,169.36,169.29,13.67251948]
["bitfinex-derivatives","SOLF0:USTF0",1729481583739,2.9525,169.37,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729481584449,4.6816,169.42,169.29,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481584748,2.9531,169.34,169.3,2.88676778]
["bitfinex-derivatives","SOLF0:USTF0",1729481584948,11.14,169.37,169.28,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481585144,2.953,169.34,169.28,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481585341,2.953,169.34,169.27,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481585543,2.2908,169.33,169.26,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481586443,2.9534,169.32,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729481586644,2.2908,169.33,169.25,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481586844,2.9539,169.3,169.24,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481587048,4.7211,169.32,169.24,10.67641563]
["bitfinex-derivatives","SOLF0:USTF0",1729481587449,4.4821,169.32,169.25,20.72604785]
["bitfinex-derivatives","SOLF0:USTF0",1729481587745,2.9537,169.31,169.24,13.63111563]
["bitfinex-derivatives","SOLF0:USTF0",1729481588147,2.54248616,169.31,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729481588856,4.4821,169.32,169.2,2.92111926]
["bitfinex-derivatives","SOLF0:USTF0",1729481589053,4.4821,169.32,169.14,344.68377524]
["bitfinex-derivatives","SOLF0:USTF0",1729481589256,4.4821,169.32,169.12,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1729481589459,4.4821,169.32,169.12,13.1967]
["bitfinex-derivatives","SOLF0:USTF0",1729481589666,4.4821,169.32,169.13,6.57580995]
["bitfinex-derivatives","SOLF0:USTF0",1729481589962,4.4821,169.32,169.14,4.57732593]
["bitfinex-derivatives","SOLF0:USTF0",1729481590267,2.2908,169.33,169.13,7.61159481]
["bitfinex-derivatives","SOLF0:USTF0",1729481590570,2.2908,169.33,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729481590767,2.2908,169.33,169.29,5.88031631]
["bitfinex-derivatives","SOLF0:USTF0",1729481591267,81.6,169.43,169.29,2.92651631]
["bitfinex-derivatives","SOLF0:USTF0",1729481591467,11.14,169.42,169.21,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729481591663,2.9526,169.37,169.21,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729481591970,11.14,169.42,169.21,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729481592563,2.9527,169.36,169.21,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729481592963,2.9527,169.36,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729481593270,2.9527,169.36,169.21,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729481593462,2.9522,169.39,169.33,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729481593663,2.3844,169.41,169.33,2.94692813]
["bitfinex-derivatives","SOLF0:USTF0",1729481593862,2.3844,169.41,169.21,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729481594473,2.9523,169.38,169.33,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729481594768,2.9523,169.38,169.33,5.91244123]
["bitfinex-derivatives","SOLF0:USTF0",1729481594970,2.9523,169.38,169.33,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729481596067,2.9523,169.38,169.34,2.95845458]
["bitfinex-derivatives","SOLF0:USTF0",1729481596467,2.9523,169.38,169.21,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729481596468,2.9529,169.35,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729481596766,13.1444,169.41,169.31,3.00999249]
["bitfinex-derivatives","SOLF0:USTF0",1729481597069,13.1444,169.41,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729481597070,2.9524,169.38,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729481597267,13.1444,169.41,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729481597666,13.1444,169.41,169.31,2.93138872]
["bitfinex-derivatives","SOLF0:USTF0",1729481598269,2.9527,169.37,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729481598774,2.9523,169.38,169.3,2.908635]
["bitfinex-derivatives","SOLF0:USTF0",1729481599071,2.9523,169.38,169.22,15.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729481599268,2.9523,169.38,169.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729481599573,2.9523,169.38,169.32,2.94852789]
["bitfinex-derivatives","SOLF0:USTF0",1729481600765,13.1444,169.41,169.29,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729481600965,13.1444,169.41,169.3,3.01501604]
["bitfinex-derivatives","SOLF0:USTF0",1729481601169,30.9244,169.41,169.22,15.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729481601374,2.9533,169.33,169.22,15.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729481602075,30.9244,169.41,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729481602373,30.9244,169.41,169.29,2.92518316]
["bitfinex-derivatives","SOLF0:USTF0",1729481603477,2.953,169.35,169.29,2.92518316]
["bitfinex-derivatives","SOLF0:USTF0",1729481604076,2.953,169.34,169.29,2.92518316]
["bitfinex-derivatives","SOLF0:USTF0",1729481605472,2.953,169.34,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729481605681,2.953,169.34,169.27,5.96059346]
["bitfinex-derivatives","SOLF0:USTF0",1729481606379,10.36,169.39,169.27,3.00639346]
["bitfinex-derivatives","SOLF0:USTF0",1729481606577,10.36,169.39,169.22,15.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729481607882,10.36,169.39,169.31,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729481608085,10.36,169.39,169.31,5.97525731]
["bitfinex-derivatives","SOLF0:USTF0",1729481608276,2.9525,169.37,169.31,5.97525731]
["bitfinex-derivatives","SOLF0:USTF0",1729481609081,2.9522,169.39,169.33,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729481609478,12.7444,169.41,169.31,3.02175731]
["bitfinex-derivatives","SOLF0:USTF0",1729481609680,12.7444,169.41,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481609681,2.952,169.4,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481609980,2.952,169.4,169.27,2.94581476]
["bitfinex-derivatives","SOLF0:USTF0",1729481610181,12.7444,169.41,169.22,15.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729481610376,2.9523,169.39,169.22,15.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729481610581,12.7444,169.41,169.22,15.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729481610780,2.9524,169.38,169.33,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729481610977,2.9524,169.38,169.33,5.87567045]
["bitfinex-derivatives","SOLF0:USTF0",1729481611284,12.7444,169.41,169.33,2.92247045]
["bitfinex-derivatives","SOLF0:USTF0",1729481611583,2.9523,169.39,169.22,15.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729481611977,12.7444,169.41,169.22,15.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729481612185,12.7444,169.41,169.33,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729481612186,2.9525,169.38,169.33,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729481612380,12.7444,169.41,169.33,2.88228279]
["bitfinex-derivatives","SOLF0:USTF0",1729481612685,12.7444,169.41,169.25,1.47784666]
["bitfinex-derivatives","SOLF0:USTF0",1729481612986,2.9528,169.36,169.31,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729481613181,12.7444,169.41,169.31,2.98068092]
["bitfinex-derivatives","SOLF0:USTF0",1729481613382,2.3844,169.41,169.23,3.84218895]
["bitfinex-derivatives","SOLF0:USTF0",1729481613585,66.2851,169.43,169.24,5.31992017]
["bitfinex-derivatives","SOLF0:USTF0",1729481613785,66.2851,169.43,169.25,5.31992017]
["bitfinex-derivatives","SOLF0:USTF0",1729481613982,2.9517,169.42,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481614783,2.9517,169.42,169.37,5.89407915]
["bitfinex-derivatives","SOLF0:USTF0",1729481615181,66.2851,169.43,169.39,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729481615387,66.2851,169.43,169.37,2.94167915]
["bitfinex-derivatives","SOLF0:USTF0",1729481615587,66.2851,169.43,169.31,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729481616090,66.2851,169.43,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481616479,2.4651,169.43,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481617090,5.4166,169.43,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729481617286,2.4651,169.43,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481617795,2.5017,169.47,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481617796,12.4617,169.47,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481618086,12.4617,169.47,169.32,1.47740438]
["bitfinex-derivatives","SOLF0:USTF0",1729481618283,2.5017,169.47,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481618480,2.5017,169.47,169.32,5.31770066]
["bitfinex-derivatives","SOLF0:USTF0",1729481618680,2.5017,169.47,169.33,2.95428668]
["bitfinex-derivatives","SOLF0:USTF0",1729481618876,2.5017,169.47,169.34,2.95428668]
["bitfinex-derivatives","SOLF0:USTF0",1729481619091,2.5017,169.47,169.35,1.47715294]
["bitfinex-derivatives","SOLF0:USTF0",1729481619383,2.5017,169.47,169.32,2.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1729481619583,2.5017,169.47,169.33,2.95416818]
["bitfinex-derivatives","SOLF0:USTF0",1729481619783,5.4526,169.47,169.34,2.95416818]
["bitfinex-derivatives","SOLF0:USTF0",1729481619987,5.4526,169.47,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481619988,4.7793,169.5,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481620192,4.7793,169.5,169.32,5.31749693]
["bitfinex-derivatives","SOLF0:USTF0",1729481620384,4.7793,169.5,169.32,3.84041445]
["bitfinex-derivatives","SOLF0:USTF0",1729481620586,4.7793,169.5,169.33,1.47708812]
["bitfinex-derivatives","SOLF0:USTF0",1729481620881,4.7793,169.5,169.31,12.25330044]
["bitfinex-derivatives","SOLF0:USTF0",1729481621077,2.9514,169.44,169.39,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729481622384,2.951,169.46,169.36,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729481622586,4.7793,169.5,169.32,2.95448559]
["bitfinex-derivatives","SOLF0:USTF0",1729481622789,2.3994,169.5,169.33,1.47724762]
["bitfinex-derivatives","SOLF0:USTF0",1729481622986,2.9513,169.45,169.39,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729481623686,2.9514,169.44,169.39,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729481624182,2.4206,169.49,169.33,1.47724532]
["bitfinex-derivatives","SOLF0:USTF0",1729481624380,2.4206,169.49,169.32,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1729481625093,2.9516,169.43,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481628192,2.9518,169.41,169.36,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729481629096,2.9523,169.39,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481629392,2.4206,169.49,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481629592,2.9514,169.44,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481629895,2.4206,169.49,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481630394,2.4206,169.49,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481631492,2.9514,169.44,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481631898,2.9515,169.43,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481636398,2.4206,169.49,169.41,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729481636399,2.9508,169.47,169.41,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729481636700,2.4206,169.49,169.32,2.95467766]
["bitfinex-derivatives","SOLF0:USTF0",1729481636896,2.9513,169.44,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729481637501,2.9511,169.45,169.39,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729481638401,2.4206,169.49,169.4,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729481638604,2.4206,169.49,169.4,5.89255695]
["bitfinex-derivatives","SOLF0:USTF0",1729481638809,2.9512,169.45,169.4,5.89255695]
["bitfinex-derivatives","SOLF0:USTF0",1729481639000,2.4206,169.49,169.4,2.94075695]
["bitfinex-derivatives","SOLF0:USTF0",1729481639206,2.4206,169.49,169.31,9.88983219]
["bitfinex-derivatives","SOLF0:USTF0",1729481639399,2.9513,169.44,169.32,2.9546294]
["bitfinex-derivatives","SOLF0:USTF0",1729481639603,2.9513,169.44,169.33,2.9546294]
["bitfinex-derivatives","SOLF0:USTF0",1729481639801,2.9513,169.44,169.34,1.4773147]
["bitfinex-derivatives","SOLF0:USTF0",1729481640107,2.4206,169.49,169.4,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729481640108,2.9511,169.46,169.4,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729481640304,2.9511,169.46,169.4,5.93460025]
["bitfinex-derivatives","SOLF0:USTF0",1729481641102,2.9511,169.46,169.41,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729481641601,2.4206,169.49,169.4,2.98270025]
["bitfinex-derivatives","SOLF0:USTF0",1729481641801,2.4206,169.49,169.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729481642005,2.4206,169.49,169.36,2.95425118]
["bitfinex-derivatives","SOLF0:USTF0",1729481642203,2.4206,169.49,169.37,1.47712559]
["bitfinex-derivatives","SOLF0:USTF0",1729481642404,2.4206,169.49,169.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729481642610,2.9507,169.48,169.39,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729481642808,2.4206,169.49,169.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729481643105,2.4206,169.49,169.36,1.47709583]
["bitfinex-derivatives","SOLF0:USTF0",1729481643307,2.9508,169.47,169.37,1.47709583]
["bitfinex-derivatives","SOLF0:USTF0",1729481643608,2.9508,169.47,169.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729481643812,2.9508,169.47,169.42,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729481644112,2.9508,169.47,169.42,5.83938476]
["bitfinex-derivatives","SOLF0:USTF0",1729481644806,2.4206,169.49,169.42,2.88788476]
["bitfinex-derivatives","SOLF0:USTF0",1729481645004,2.9506,169.48,169.43,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729481645209,2.9506,169.48,169.43,5.89567141]
["bitfinex-derivatives","SOLF0:USTF0",1729481650909,2.9513,169.44,169.43,2.94437141]
["bitfinex-derivatives","SOLF0:USTF0",1729481651117,2.4206,169.49,169.34,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729481651317,2.4206,169.49,169.35,1.47697456]
["bitfinex-derivatives","SOLF0:USTF0",1729481651605,2.951,169.46,169.41,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729481651816,2.951,169.46,169.41,5.92132834]
["bitfinex-derivatives","SOLF0:USTF0",1729481652110,2.9509,169.46,169.42,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729481652310,2.4206,169.49,169.41,2.96952834]
["bitfinex-derivatives","SOLF0:USTF0",1729481652515,2.3994,169.5,169.35,2.9537032]
["bitfinex-derivatives","SOLF0:USTF0",1729481652711,2.9505,169.49,169.43,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729481652909,8.76,169.54,169.43,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729481652910,17.78,169.59,169.43,2.98252409]
["bitfinex-derivatives","SOLF0:USTF0",1729481653109,2.95,169.52,169.45,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729481653304,13.4585,169.56,169.45,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729481653806,2.9501,169.51,169.45,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729481655214,13.4585,169.56,169.43,2.91872678]
["bitfinex-derivatives","SOLF0:USTF0",1729481655413,2.9504,169.5,169.43,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729481655610,2.9504,169.5,169.43,5.97641036]
["bitfinex-derivatives","SOLF0:USTF0",1729481657214,13.4585,169.56,169.43,3.02511036]
["bitfinex-derivatives","SOLF0:USTF0",1729481657416,2.9507,169.48,169.42,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729481657621,31.2385,169.56,169.41,2.98937838]
["bitfinex-derivatives","SOLF0:USTF0",1729481657818,31.2385,169.56,169.37,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729481658117,31.2385,169.56,169.35,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729481658523,2.9512,169.45,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481658823,8.76,169.48,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481659024,7.2149,169.47,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481659818,2.9515,169.44,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481660723,7.2149,169.47,169.32,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729481661418,7.2149,169.47,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729481661923,2.9518,169.42,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729481662913,2.9518,169.42,169.36,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481665421,2.952,169.4,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729481665621,7.2149,169.47,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729481667525,7.2149,169.47,169.32,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729481667726,7.2149,169.47,169.33,2.95427366]
["bitfinex-derivatives","SOLF0:USTF0",1729481667925,7.2149,169.47,169.34,1.47713683]
["bitfinex-derivatives","SOLF0:USTF0",1729481668222,15.5749,169.47,169.32,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729481668422,2.9512,169.45,169.4,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729481668630,2.9512,169.45,169.4,5.9476327]
["bitfinex-derivatives","SOLF0:USTF0",1729481669530,2.9512,169.45,169.4,2.9956327]
["bitfinex-derivatives","SOLF0:USTF0",1729481669722,2.9512,169.45,169.35,2.95410578]
["bitfinex-derivatives","SOLF0:USTF0",1729481669921,2.9512,169.45,169.36,1.47701645]
["bitfinex-derivatives","SOLF0:USTF0",1729481670121,2.9512,169.45,169.39,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729481671123,2.951,169.46,169.41,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729481671329,2.951,169.46,169.41,5.86321904]
["bitfinex-derivatives","SOLF0:USTF0",1729481680534,2.9515,169.43,169.41,2.91151904]
["bitfinex-derivatives","SOLF0:USTF0",1729481680744,7.5053,169.48,169.33,11.84005749]
["bitfinex-derivatives","SOLF0:USTF0",1729481680942,7.5053,169.48,169.34,2.9539888]
["bitfinex-derivatives","SOLF0:USTF0",1729481681145,7.5053,169.48,169.36,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481681648,7.5053,169.48,169.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729481681840,2.9517,169.42,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481684144,7.5053,169.48,169.32,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729481684345,7.5053,169.48,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481686545,2.9513,169.45,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481686853,7.5053,169.48,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481687851,2.9518,169.41,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481688150,2.9518,169.41,169.36,1.47726848]
["bitfinex-derivatives","SOLF0:USTF0",1729481688352,2.9518,169.41,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481688550,2.9518,169.41,169.36,1.47726674]
["bitfinex-derivatives","SOLF0:USTF0",1729481688753,2.9518,169.41,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481688953,2.9518,169.41,169.36,1.47726661]
["bitfinex-derivatives","SOLF0:USTF0",1729481689147,2.9518,169.41,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481689550,2.9518,169.41,169.36,1.4772742]
["bitfinex-derivatives","SOLF0:USTF0",1729481689749,2.9518,169.41,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481689948,2.9518,169.41,169.36,1.47727372]
["bitfinex-derivatives","SOLF0:USTF0",1729481690148,2.9518,169.41,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481690346,2.9518,169.41,169.36,1.47726706]
["bitfinex-derivatives","SOLF0:USTF0",1729481690551,2.9518,169.41,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481690750,2.9518,169.41,169.36,1.47726694]
["bitfinex-derivatives","SOLF0:USTF0",1729481690952,2.9518,169.41,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481691152,2.9518,169.41,169.36,1.47726651]
["bitfinex-derivatives","SOLF0:USTF0",1729481691351,2.9518,169.41,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481691551,2.9518,169.41,169.36,1.47726814]
["bitfinex-derivatives","SOLF0:USTF0",1729481691750,2.9518,169.41,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481691953,2.9518,169.41,169.36,1.47726499]
["bitfinex-derivatives","SOLF0:USTF0",1729481692154,2.9518,169.41,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481692354,2.9518,169.41,169.36,1.47726565]
["bitfinex-derivatives","SOLF0:USTF0",1729481692549,2.9517,169.42,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481694456,2.9518,169.41,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481694851,2.9518,169.41,169.36,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729481700464,7.66,169.43,169.33,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729481700660,7.66,169.43,169.31,164.59699035]
["bitfinex-derivatives","SOLF0:USTF0",1729481700965,7.66,169.43,169.32,2.95488254]
["bitfinex-derivatives","SOLF0:USTF0",1729481701154,25.44,169.43,169.31,2.90713219]
["bitfinex-derivatives","SOLF0:USTF0",1729481701356,25.44,169.43,169.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1729481701564,2.9531,169.34,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481701760,7.3,169.35,169.29,1.47768762]
["bitfinex-derivatives","SOLF0:USTF0",1729481702068,5.901,169.49,169.24,5.31939265]
["bitfinex-derivatives","SOLF0:USTF0",1729481702069,2.9536,169.31,169.24,5.31939265]
["bitfinex-derivatives","SOLF0:USTF0",1729481702266,10.2536,169.31,169.25,2.95591798]
["bitfinex-derivatives","SOLF0:USTF0",1729481702456,7.3,169.31,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729481702663,7.3,169.31,169.25,2.95591892]
["bitfinex-derivatives","SOLF0:USTF0",1729481702863,7.3,169.31,169.26,1.47795888]
["bitfinex-derivatives","SOLF0:USTF0",1729481703064,2.9538,169.3,169.21,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729481703260,7.3,169.35,169.22,5.32067645]
["bitfinex-derivatives","SOLF0:USTF0",1729481703459,63.8,169.38,169.23,12.62067645]
["bitfinex-derivatives","SOLF0:USTF0",1729481703664,2.9528,169.36,169.29,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729481703867,2.9528,169.36,169.3,1.47775206]
["bitfinex-derivatives","SOLF0:USTF0",1729481704066,63.8,169.38,169.29,3.00674889]
["bitfinex-derivatives","SOLF0:USTF0",1729481704366,63.8,169.38,169.3,5.31926096]
["bitfinex-derivatives","SOLF0:USTF0",1729481704367,7.3,169.38,169.3,5.31926096]
["bitfinex-derivatives","SOLF0:USTF0",1729481704562,7.3,169.38,169.31,2.955343]
["bitfinex-derivatives","SOLF0:USTF0",1729481704760,7.3,169.38,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729481704957,7.3,169.38,169.34,5.84209221]
["bitfinex-derivatives","SOLF0:USTF0",1729481705864,7.3,169.38,169.34,2.88909221]
["bitfinex-derivatives","SOLF0:USTF0",1729481706167,7.3,169.38,169.24,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729481706375,7.3,169.42,169.25,3.84131522]
["bitfinex-derivatives","SOLF0:USTF0",1729481706569,2.9519,169.41,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729481706865,2.9519,169.41,169.31,7.92104415]
["bitfinex-derivatives","SOLF0:USTF0",1729481707067,2.9519,169.41,169.32,2.95485786]
["bitfinex-derivatives","SOLF0:USTF0",1729481707367,2.9519,169.41,169.33,2.95485786]
["bitfinex-derivatives","SOLF0:USTF0",1729481707564,2.9519,169.41,169.34,2.95485786]
["bitfinex-derivatives","SOLF0:USTF0",1729481707768,2.9519,169.41,169.35,1.47742893]
["bitfinex-derivatives","SOLF0:USTF0",1729481708068,2.9519,169.41,169.32,2.92064781]
["bitfinex-derivatives","SOLF0:USTF0",1729481708263,2.9519,169.41,169.33,2.95473108]
["bitfinex-derivatives","SOLF0:USTF0",1729481708464,2.9519,169.41,169.34,2.95473108]
["bitfinex-derivatives","SOLF0:USTF0",1729481708662,2.9519,169.41,169.35,4.43006554]
["bitfinex-derivatives","SOLF0:USTF0",1729481708867,2.9519,169.41,169.35,5.85887015]
["bitfinex-derivatives","SOLF0:USTF0",1729481709064,63.8,169.47,169.35,2.90617015]
["bitfinex-derivatives","SOLF0:USTF0",1729481709265,2.9516,169.43,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481709460,2.9516,169.43,169.32,5.56776355]
["bitfinex-derivatives","SOLF0:USTF0",1729481709666,2.9516,169.43,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481710458,7.3,169.46,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729481710758,2.9513,169.44,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729481711058,7.3,169.46,169.41,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729481711264,7.3,169.46,169.41,3.00963955]
["bitfinex-derivatives","SOLF0:USTF0",1729481711463,7.3,169.46,169.34,2.36327794]
["bitfinex-derivatives","SOLF0:USTF0",1729481711670,7.3,169.46,169.35,5.31738384]
["bitfinex-derivatives","SOLF0:USTF0",1729481711865,7.3,169.46,169.36,2.9541059]
["bitfinex-derivatives","SOLF0:USTF0",1729481712066,7.3,169.46,169.37,2.9541059]
["bitfinex-derivatives","SOLF0:USTF0",1729481712264,7.3,169.46,169.38,1.47705295]
["bitfinex-derivatives","SOLF0:USTF0",1729481712470,7.3,169.46,169.32,5.56776355]
["bitfinex-derivatives","SOLF0:USTF0",1729481712771,63.8,169.47,169.32,5.56776355]
["bitfinex-derivatives","SOLF0:USTF0",1729481712772,71.1,169.47,169.33,5.31738476]
["bitfinex-derivatives","SOLF0:USTF0",1729481712962,2.951,169.46,169.4,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729481713271,71.1,169.47,169.33,2.36328179]
["bitfinex-derivatives","SOLF0:USTF0",1729481713470,7.7189,169.48,169.34,5.31738401]
["bitfinex-derivatives","SOLF0:USTF0",1729481713666,7.7189,169.48,169.35,5.31738401]
["bitfinex-derivatives","SOLF0:USTF0",1729481713667,2.6809,169.48,169.35,5.31738401]
["bitfinex-derivatives","SOLF0:USTF0",1729481713862,2.6809,169.48,169.36,12.61738401]
["bitfinex-derivatives","SOLF0:USTF0",1729481714069,2.9508,169.47,169.42,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729481714273,2.9508,169.47,169.42,5.86649103]
["bitfinex-derivatives","SOLF0:USTF0",1729481714661,2.6809,169.48,169.42,2.91489103]
["bitfinex-derivatives","SOLF0:USTF0",1729481714867,2.6809,169.48,169.44,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729481715072,7.3,169.5,169.44,5.87859482]
["bitfinex-derivatives","SOLF0:USTF0",1729481715967,2.6398,169.54,169.46,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729481716167,7.3,169.53,169.46,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729481716669,7.3,169.53,169.46,5.87455086]
["bitfinex-derivatives","SOLF0:USTF0",1729481716870,2.9502,169.51,169.46,5.87455086]
["bitfinex-derivatives","SOLF0:USTF0",1729481717070,2.9502,169.51,169.46,2.92365086]
["bitfinex-derivatives","SOLF0:USTF0",1729481717265,2.9502,169.51,169.45,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729481717471,2.9502,169.51,169.45,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1729481719373,7.3,169.53,169.45,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729481719572,7.3,169.53,169.4,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729481720963,2.9502,169.51,169.45,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729481721168,2.9502,169.51,169.45,5.96657629]
["bitfinex-derivatives","SOLF0:USTF0",1729481721872,7.3,169.53,169.48,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729481722172,7.3,169.53,169.4,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729481722371,2.95,169.52,169.45,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729481722570,2.95,169.52,169.45,5.91185344]
["bitfinex-derivatives","SOLF0:USTF0",1729481723576,2.9501,169.51,169.45,5.91185344]
["bitfinex-derivatives","SOLF0:USTF0",1729481729182,2.9507,169.48,169.42,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729481729386,6.96,169.48,169.42,2.91137335]
["bitfinex-derivatives","SOLF0:USTF0",1729481729585,6.96,169.48,169.37,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729481729980,2.951,169.46,169.4,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729481730187,2.951,169.46,169.37,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729481730386,2.951,169.46,169.41,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729481730585,2.951,169.46,169.41,5.9101167]
["bitfinex-derivatives","SOLF0:USTF0",1729481731381,6.96,169.48,169.41,2.9583167]
["bitfinex-derivatives","SOLF0:USTF0",1729481731581,5.1945,169.47,169.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729481731891,7.787,169.47,169.33,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729481732286,2.9516,169.43,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481732493,2.9516,169.43,169.33,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729481733979,2.9516,169.43,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729481740697,2.9516,169.43,169.39,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729481742495,7.787,169.47,169.39,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729481742694,2.9513,169.44,169.39,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729481744396,7.787,169.47,169.33,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729481744592,2.9515,169.43,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729481745299,7.787,169.47,169.33,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729481745505,63.8,169.56,169.33,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729481745695,7.7797,169.54,169.33,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729481745891,2.9509,169.47,169.33,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729481746603,2.9509,169.47,169.42,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729481746903,2.9509,169.47,169.42,5.96196553]
["bitfinex-derivatives","SOLF0:USTF0",1729481747498,2.9513,169.45,169.42,3.01046553]
["bitfinex-derivatives","SOLF0:USTF0",1729481747700,2.9513,169.45,169.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729481747999,2.9513,169.45,169.41,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729481748197,2.9513,169.45,169.41,5.94956439]
["bitfinex-derivatives","SOLF0:USTF0",1729481751603,6.96,169.53,169.41,2.99776439]
["bitfinex-derivatives","SOLF0:USTF0",1729481751896,6.96,169.52,169.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729481752300,2.9517,169.42,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481753903,2.9517,169.42,169.34,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729481755609,6.96,169.45,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481755805,7.7403,169.44,169.33,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729481756009,7.7403,169.44,169.32,2.99776355]
["bitfinex-derivatives","SOLF0:USTF0",1729481756308,2.9522,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729481756506,2.9522,169.39,169.34,2.95877485]
["bitfinex-derivatives","SOLF0:USTF0",1729481756708,2.9522,169.39,169.31,166.22288069]
["bitfinex-derivatives","SOLF0:USTF0",1729481756910,2.952,169.4,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481757113,2.952,169.4,169.35,5.87278068]
["bitfinex-derivatives","SOLF0:USTF0",1729481758413,2.952,169.41,169.36,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729481758713,6.96,169.43,169.35,2.92008068]
["bitfinex-derivatives","SOLF0:USTF0",1729481758916,2.9521,169.4,169.32,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729481759113,6.96,169.43,169.32,5.92451631]
["bitfinex-derivatives","SOLF0:USTF0",1729481759414,6.96,169.43,169.31,159.26288069]
["bitfinex-derivatives","SOLF0:USTF0",1729481759612,2.9527,169.36,169.31,162.21638069]
["bitfinex-derivatives","SOLF0:USTF0",1729481759813,6.78,169.37,169.32,2.92059818]
["bitfinex-derivatives","SOLF0:USTF0",1729481760108,6.78,169.37,169.21,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729481760315,7.5774,169.36,169.21,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729481760712,7.5774,169.36,169.21,5.50873314]
["bitfinex-derivatives","SOLF0:USTF0",1729481760908,7.5774,169.36,169.21,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729481761109,7.5774,169.36,169.21,5.52675422]
["bitfinex-derivatives","SOLF0:USTF0",1729481761510,2.9537,169.31,169.24,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729481761709,9.7337,169.31,169.24,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729481761917,6.78,169.31,169.24,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729481762806,2.9537,169.3,169.24,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729481763912,7.5774,169.36,169.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729481764218,109.4041747,169.95,169.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729481764219,6.78,169.39,169.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729481764419,6.78,169.4,169.25,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729481764624,6.78,169.4,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729481764916,6.78,169.4,169.25,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729481766420,2.9525,169.37,169.32,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729481766720,6.78,169.4,169.32,2.96768033]
["bitfinex-derivatives","SOLF0:USTF0",1729481766919,6.78,169.4,169.25,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729481767122,2.9528,169.36,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729481767319,2.9528,169.36,169.3,5.89173353]
["bitfinex-derivatives","SOLF0:USTF0",1729481768717,2.9525,169.38,169.33,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729481769021,7.6571,169.43,169.33,2.94485928]
["bitfinex-derivatives","SOLF0:USTF0",1729481769218,6.78,169.42,169.25,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729481770116,2.9528,169.36,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729481770320,9.7328,169.36,169.3,5.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1729481770623,6.78,169.36,169.3,5.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1729481770826,6.78,169.36,169.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729481771125,6.78,169.36,169.21,5.52675422]
["bitfinex-derivatives","SOLF0:USTF0",1729481771326,2.9534,169.32,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729481771516,7.9277,169.35,169.21,5.52675422]
["bitfinex-derivatives","SOLF0:USTF0",1729481771715,6.78,169.35,169.21,5.52675422]
["bitfinex-derivatives","SOLF0:USTF0",1729481773526,6.78,169.35,169.32,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729481773727,6.78,169.35,169.32,5.90386387]
["bitfinex-derivatives","SOLF0:USTF0",1729481775823,6.78,169.35,169.33,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729481776523,2.9525,169.38,169.34,2.92171016]
["bitfinex-derivatives","SOLF0:USTF0",1729481776728,6.78,169.37,169.34,2.92171016]
["bitfinex-derivatives","SOLF0:USTF0",1729481778326,2.9522,169.39,169.34,2.92171016]
["bitfinex-derivatives","SOLF0:USTF0",1729481778528,6.78,169.38,169.34,2.92171016]
["bitfinex-derivatives","SOLF0:USTF0",1729481780630,6.78,169.38,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481780831,6.78,169.39,169.35,3.00166379]
["bitfinex-derivatives","SOLF0:USTF0",1729481781026,6.78,169.39,169.27,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1729481781332,6.78,169.39,169.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481781634,6.78,169.39,169.36,2.9883664]
["bitfinex-derivatives","SOLF0:USTF0",1729481781827,7.9277,169.41,169.36,2.9883664]
["bitfinex-derivatives","SOLF0:USTF0",1729481782028,7.9277,169.41,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481782229,14.7077,169.41,169.37,5.91180764]
["bitfinex-derivatives","SOLF0:USTF0",1729481783031,7.9277,169.41,169.37,5.91180764]
["bitfinex-derivatives","SOLF0:USTF0",1729481783432,7.9277,169.41,169.37,2.95940764]
["bitfinex-derivatives","SOLF0:USTF0",1729481783635,7.9277,169.41,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481783836,7.9277,169.41,169.38,5.95544127]
["bitfinex-derivatives","SOLF0:USTF0",1729481785139,6.78,169.42,169.39,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729481785538,6.78,169.42,169.38,3.00314127]
["bitfinex-derivatives","SOLF0:USTF0",1729481785741,6.78,169.42,169.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729481785938,6.78,169.42,169.4,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729481786839,6.78,169.42,169.41,2.98635638]
["bitfinex-derivatives","SOLF0:USTF0",1729481787142,6.78,169.44,169.4,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729481787545,6.78,169.44,169.4,2.91995776]
["bitfinex-derivatives","SOLF0:USTF0",1729481787846,6.78,169.44,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481788047,6.78,169.44,169.38,5.90977265]
["bitfinex-derivatives","SOLF0:USTF0",1729481788845,2.9515,169.43,169.38,5.90977265]
["bitfinex-derivatives","SOLF0:USTF0",1729481789747,6.78,169.44,169.34,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729481789943,6.78,169.44,169.34,2.92054855]
["bitfinex-derivatives","SOLF0:USTF0",1729481790142,6.78,169.44,169.28,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729481790543,2.9519,169.41,169.28,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729481790844,6.78,169.44,169.28,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729481791045,6.78,169.44,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481791248,6.66,169.43,169.38,2.93908832]
["bitfinex-derivatives","SOLF0:USTF0",1729481791440,6.66,169.43,169.28,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729481792040,2.9517,169.42,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481792343,2.9517,169.42,169.37,5.94082765]
["bitfinex-derivatives","SOLF0:USTF0",1729481793048,2.9517,169.42,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481794846,9.6115,169.43,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481796744,6.66,169.43,169.37,2.98842765]
["bitfinex-derivatives","SOLF0:USTF0",1729481797047,6.66,169.43,169.39,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729481798244,6.66,169.43,169.37,2.96916835]
["bitfinex-derivatives","SOLF0:USTF0",1729481798446,5.1195,169.42,169.28,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729481799448,8.0713,169.42,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481799649,8.0713,169.42,169.38,2.93815027]
["bitfinex-derivatives","SOLF0:USTF0",1729481800052,8.0713,169.42,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481800551,8.0713,169.42,169.37,5.84266912]
["bitfinex-derivatives","SOLF0:USTF0",1729481805259,5.1195,169.42,169.39,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729481805555,5.1195,169.42,169.28,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729481805954,2.9518,169.41,169.36,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729481806256,2.9518,169.41,169.36,5.84632034]
["bitfinex-derivatives","SOLF0:USTF0",1729481807052,5.1195,169.42,169.36,5.84632034]
["bitfinex-derivatives","SOLF0:USTF0",1729481807253,2.952,169.4,169.36,5.84632034]
["bitfinex-derivatives","SOLF0:USTF0",1729481808152,5.1195,169.42,169.36,2.89372034]
["bitfinex-derivatives","SOLF0:USTF0",1729481808352,5.1195,169.42,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481808552,5.1195,169.42,169.38,5.87804304]
["bitfinex-derivatives","SOLF0:USTF0",1729481809156,8.0711,169.42,169.38,2.92574304]
["bitfinex-derivatives","SOLF0:USTF0",1729481809355,8.0711,169.42,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481809755,8.0711,169.42,169.38,2.93330369]
["bitfinex-derivatives","SOLF0:USTF0",1729481814254,14.3911,169.42,169.38,2.93330369]
["bitfinex-derivatives","SOLF0:USTF0",1729481815761,8.0711,169.42,169.38,2.93330369]
["bitfinex-derivatives","SOLF0:USTF0",1729481816254,5.1195,169.42,169.28,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729481816856,63.8,169.5,169.28,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729481817057,6.32,169.49,169.28,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729481817654,2.9513,169.44,169.4,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729481817864,2.9513,169.44,169.4,5.97079727]
["bitfinex-derivatives","SOLF0:USTF0",1729481818656,2.9512,169.45,169.4,5.97079727]
["bitfinex-derivatives","SOLF0:USTF0",1729481824067,2.9506,169.48,169.43,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729481824262,6.32,169.47,169.4,3.01879727]
["bitfinex-derivatives","SOLF0:USTF0",1729481824461,6.32,169.47,169.35,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729481825063,6.32,169.47,169.35,5.56960927]
["bitfinex-derivatives","SOLF0:USTF0",1729481825266,6.32,169.47,169.35,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729481825769,6.32,169.47,169.4,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729481826468,6.32,169.47,169.4,5.95503565]
["bitfinex-derivatives","SOLF0:USTF0",1729481826867,2.9512,169.45,169.4,5.95503565]
["bitfinex-derivatives","SOLF0:USTF0",1729481829871,2.951,169.46,169.41,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729481830170,6.32,169.47,169.4,3.00313565]
["bitfinex-derivatives","SOLF0:USTF0",1729481830370,9.2709,169.47,169.35,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729481830773,6.32,169.47,169.35,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729481830965,6.32,169.47,169.35,5.70625957]
["bitfinex-derivatives","SOLF0:USTF0",1729481831165,6.32,169.47,169.35,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1729481831471,2.9509,169.46,169.41,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729481831672,2.9509,169.46,169.41,5.87419353]
["bitfinex-derivatives","SOLF0:USTF0",1729481832169,6.32,169.47,169.41,2.92249353]
["bitfinex-derivatives","SOLF0:USTF0",1729481832367,2.9513,169.45,169.4,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729481832568,2.9513,169.45,169.4,5.95407696]
["bitfinex-derivatives","SOLF0:USTF0",1729481834173,6.32,169.47,169.4,3.00207696]
["bitfinex-derivatives","SOLF0:USTF0",1729481834372,6.32,169.47,169.34,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729481835268,6.32,169.47,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481835872,2.9513,169.44,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481836370,6.32,169.47,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481836673,2.9516,169.43,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481838174,8.9716,169.43,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481839573,6.02,169.43,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729481840380,2.9521,169.4,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729481840767,6.02,169.43,169.36,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481841576,6.02,169.43,169.36,5.9193849]
["bitfinex-derivatives","SOLF0:USTF0",1729481841875,2.9518,169.41,169.36,5.9193849]
["bitfinex-derivatives","SOLF0:USTF0",1729481842471,2.9518,169.41,169.37,1.47730472]
["bitfinex-derivatives","SOLF0:USTF0",1729481842668,2.9518,169.41,169.36,5.9193849]
["bitfinex-derivatives","SOLF0:USTF0",1729481842872,2.9518,169.41,169.37,1.4772495]
["bitfinex-derivatives","SOLF0:USTF0",1729481843076,2.9518,169.41,169.36,5.9193849]
["bitfinex-derivatives","SOLF0:USTF0",1729481843375,2.9521,169.4,169.36,2.9666849]
["bitfinex-derivatives","SOLF0:USTF0",1729481843574,7.601,169.42,169.3,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729481843878,7.601,169.42,169.31,5.31827118]
["bitfinex-derivatives","SOLF0:USTF0",1729481844066,7.601,169.42,169.3,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729481844067,7.601,169.42,169.32,5.31827118]
["bitfinex-derivatives","SOLF0:USTF0",1729481844269,7.601,169.42,169.33,5.31827118]
["bitfinex-derivatives","SOLF0:USTF0",1729481844569,7.601,169.42,169.34,3.84098047]
["bitfinex-derivatives","SOLF0:USTF0",1729481844767,7.601,169.42,169.35,2.95460194]
["bitfinex-derivatives","SOLF0:USTF0",1729481844972,7.601,169.42,169.33,2.9828142]
["bitfinex-derivatives","SOLF0:USTF0",1729481844973,2.9519,169.41,169.36,4.43000439]
["bitfinex-derivatives","SOLF0:USTF0",1729481845172,2.9519,169.41,169.36,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481845675,2.9519,169.41,169.36,5.8681527]
["bitfinex-derivatives","SOLF0:USTF0",1729481846379,2.9519,169.41,169.37,2.95461888]
["bitfinex-derivatives","SOLF0:USTF0",1729481846578,2.9519,169.41,169.36,5.8681527]
["bitfinex-derivatives","SOLF0:USTF0",1729481846779,2.9519,169.41,169.37,2.95461204]
["bitfinex-derivatives","SOLF0:USTF0",1729481846978,2.9519,169.41,169.36,5.8681527]
["bitfinex-derivatives","SOLF0:USTF0",1729481847181,2.9519,169.41,169.37,2.95460556]
["bitfinex-derivatives","SOLF0:USTF0",1729481847482,2.9519,169.41,169.36,5.8681527]
["bitfinex-derivatives","SOLF0:USTF0",1729481847679,2.9519,169.41,169.37,2.95460556]
["bitfinex-derivatives","SOLF0:USTF0",1729481847882,2.9519,169.41,169.36,5.8681527]
["bitfinex-derivatives","SOLF0:USTF0",1729481848083,2.9519,169.41,169.37,2.95461016]
["bitfinex-derivatives","SOLF0:USTF0",1729481848285,2.9519,169.41,169.36,5.8681527]
["bitfinex-derivatives","SOLF0:USTF0",1729481848582,2.9519,169.41,169.37,2.95461178]
["bitfinex-derivatives","SOLF0:USTF0",1729481848778,2.9519,169.41,169.37,1.47730589]
["bitfinex-derivatives","SOLF0:USTF0",1729481848978,2.9519,169.41,169.38,1.47727688]
["bitfinex-derivatives","SOLF0:USTF0",1729481849183,2.9519,169.41,169.36,5.8681527]
["bitfinex-derivatives","SOLF0:USTF0",1729481849385,2.9519,169.41,169.37,2.95455376]
["bitfinex-derivatives","SOLF0:USTF0",1729481849580,2.9519,169.41,169.37,1.47727688]
["bitfinex-derivatives","SOLF0:USTF0",1729481849780,2.9519,169.41,169.36,5.8681527]
["bitfinex-derivatives","SOLF0:USTF0",1729481849986,2.9519,169.41,169.37,2.95461178]
["bitfinex-derivatives","SOLF0:USTF0",1729481850182,7.601,169.42,169.36,2.9154527]
["bitfinex-derivatives","SOLF0:USTF0",1729481850381,7.601,169.42,169.37,2.95452951]
["bitfinex-derivatives","SOLF0:USTF0",1729481850582,7.601,169.42,169.38,4.42493473]
["bitfinex-derivatives","SOLF0:USTF0",1729481850788,7.601,169.42,169.38,2.94765622]
["bitfinex-derivatives","SOLF0:USTF0",1729481850987,2.9518,169.41,169.3,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729481851288,2.9518,169.41,169.31,5.31813111]
["bitfinex-derivatives","SOLF0:USTF0",1729481851492,2.9518,169.41,169.32,5.31813111]
["bitfinex-derivatives","SOLF0:USTF0",1729481851691,2.9518,169.41,169.33,5.31813111]
["bitfinex-derivatives","SOLF0:USTF0",1729481851892,2.9518,169.41,169.36,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729481852083,2.9518,169.41,169.37,2.95451728]
["bitfinex-derivatives","SOLF0:USTF0",1729481852284,2.9518,169.41,169.38,5.95535363]
["bitfinex-derivatives","SOLF0:USTF0",1729481852590,2.9518,169.41,169.36,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729481852794,2.9518,169.41,169.37,2.95448856]
["bitfinex-derivatives","SOLF0:USTF0",1729481852988,2.9518,169.41,169.38,2.95448856]
["bitfinex-derivatives","SOLF0:USTF0",1729481853188,2.9518,169.41,169.36,5.88873386]
["bitfinex-derivatives","SOLF0:USTF0",1729481853392,2.9518,169.41,169.37,2.954499]
["bitfinex-derivatives","SOLF0:USTF0",1729481853682,2.9518,169.41,169.38,2.954499]
["bitfinex-derivatives","SOLF0:USTF0",1729481853890,7.601,169.42,169.36,2.93613386]
["bitfinex-derivatives","SOLF0:USTF0",1729481854091,25.331,169.42,169.26,159.30307586]
["bitfinex-derivatives","SOLF0:USTF0",1729481854390,26.54315744,169.41,169.27,2.36422694]
["bitfinex-derivatives","SOLF0:USTF0",1729481854591,26.54533783,169.4,169.28,2.36422694]
["bitfinex-derivatives","SOLF0:USTF0",1729481854893,8.8155056,169.39,169.29,2.36422694]
["bitfinex-derivatives","SOLF0:USTF0",1729481855090,6.02,169.38,169.26,159.30307586]
["bitfinex-derivatives","SOLF0:USTF0",1729481855293,6.02,169.38,169.27,2.36466337]
["bitfinex-derivatives","SOLF0:USTF0",1729481855593,2.953,169.35,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481860093,7.601,169.42,169.26,159.30307586]
["bitfinex-derivatives","SOLF0:USTF0",1729481860399,6.02,169.41,169.27,2.36431093]
["bitfinex-derivatives","SOLF0:USTF0",1729481860589,6.02,169.41,169.26,165.32307586]
["bitfinex-derivatives","SOLF0:USTF0",1729481860899,2.9522,169.39,169.27,2.36430843]
["bitfinex-derivatives","SOLF0:USTF0",1729481861193,2.9522,169.39,169.28,2.36422966]
["bitfinex-derivatives","SOLF0:USTF0",1729481861398,2.9522,169.39,169.32,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729481861698,2.9522,169.39,169.33,2.90153752]
["bitfinex-derivatives","SOLF0:USTF0",1729481861899,2.952,169.4,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729481862099,2.952,169.4,169.34,5.96910411]
["bitfinex-derivatives","SOLF0:USTF0",1729481862492,6.02,169.41,169.34,3.01620411]
["bitfinex-derivatives","SOLF0:USTF0",1729481862687,7.601,169.42,169.28,2.36393511]
["bitfinex-derivatives","SOLF0:USTF0",1729481862892,6.02,169.41,169.29,4.91113511]
["bitfinex-derivatives","SOLF0:USTF0",1729481863096,6.02,169.41,169.3,7.60793511]
["bitfinex-derivatives","SOLF0:USTF0",1729481863293,6.02,169.41,169.31,2.36393511]
["bitfinex-derivatives","SOLF0:USTF0",1729481863498,6.02,169.41,169.3,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1729481863798,6.02,169.41,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481863994,6.02,169.41,169.37,5.91895466]
["bitfinex-derivatives","SOLF0:USTF0",1729481864293,6.02,169.41,169.37,2.96655466]
["bitfinex-derivatives","SOLF0:USTF0",1729481864498,6.02,169.41,169.3,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1729481864800,6.02,169.41,169.31,2.36378096]
["bitfinex-derivatives","SOLF0:USTF0",1729481864996,6.02,169.41,169.3,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1729481865196,6.02,169.41,169.36,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481865396,6.02,169.41,169.37,2.98801329]
["bitfinex-derivatives","SOLF0:USTF0",1729481868997,6.02,169.41,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481869204,6.02,169.41,169.37,5.92751293]
["bitfinex-derivatives","SOLF0:USTF0",1729481869504,6.02,169.41,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481869891,6.02,169.41,169.37,5.840056]
["bitfinex-derivatives","SOLF0:USTF0",1729481870498,6.02,169.41,169.37,2.887556]
["bitfinex-derivatives","SOLF0:USTF0",1729481870703,6.02,169.41,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481871002,6.02,169.41,169.38,5.8959939]
["bitfinex-derivatives","SOLF0:USTF0",1729481872201,6.02,169.41,169.36,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481872399,6.02,169.41,169.37,2.92490695]
["bitfinex-derivatives","SOLF0:USTF0",1729481873506,6.02,169.41,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481873707,6.02,169.41,169.38,2.93731564]
["bitfinex-derivatives","SOLF0:USTF0",1729481873903,6.02,169.41,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481874108,6.02,169.41,169.38,5.83614007]
["bitfinex-derivatives","SOLF0:USTF0",1729481874503,6.02,169.41,169.38,2.88384007]
["bitfinex-derivatives","SOLF0:USTF0",1729481874708,6.02,169.41,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481875210,6.02,169.41,169.38,2.96036037]
["bitfinex-derivatives","SOLF0:USTF0",1729481885920,6.02,169.41,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729481886117,6.02,169.41,169.39,3.01341722]
["bitfinex-derivatives","SOLF0:USTF0",1729481888627,6.02,169.41,169.32,2.36356397]
["bitfinex-derivatives","SOLF0:USTF0",1729481888826,6.02,169.41,169.33,5.31803843]
["bitfinex-derivatives","SOLF0:USTF0",1729481889022,6.02,169.41,169.34,2.95447446]
["bitfinex-derivatives","SOLF0:USTF0",1729481889229,6.02,169.41,169.35,1.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1729481889430,6.02,169.41,169.35,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729481889729,6.02,169.41,169.33,2.92992952]
["bitfinex-derivatives","SOLF0:USTF0",1729481890026,6.02,169.41,169.34,2.95460548]
["bitfinex-derivatives","SOLF0:USTF0",1729481890231,6.02,169.41,169.36,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729481892518,6.02,169.41,169.34,2.94086099]
["bitfinex-derivatives","SOLF0:USTF0",1729481892724,6.02,169.41,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481893529,6.02,169.41,169.34,2.95740591]
["bitfinex-derivatives","SOLF0:USTF0",1729481893724,6.02,169.41,169.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729481894027,6.02,169.41,169.37,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729481894227,6.02,169.41,169.37,5.8377173]
["bitfinex-derivatives","SOLF0:USTF0",1729481894630,2.4694,169.46,169.37,2.8853173]
["bitfinex-derivatives","SOLF0:USTF0",1729481894829,5.44,169.45,169.32,2.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1729481895031,5.44,169.45,169.33,5.31785966]
["bitfinex-derivatives","SOLF0:USTF0",1729481895332,5.44,169.45,169.4,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729481895527,5.44,169.45,169.4,5.84184442]
["bitfinex-derivatives","SOLF0:USTF0",1729481895831,2.9507,169.48,169.42,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729481896130,5.44,169.47,169.42,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729481897132,5.44,169.47,169.42,5.91173059]
["bitfinex-derivatives","SOLF0:USTF0",1729481899430,5.44,169.47,169.42,2.96013059]
["bitfinex-derivatives","SOLF0:USTF0",1729481899636,2.9512,169.45,169.37,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729481899933,2.9512,169.45,169.38,1.47704952]
["bitfinex-derivatives","SOLF0:USTF0",1729481900132,2.9512,169.45,169.39,1.47704952]
["bitfinex-derivatives","SOLF0:USTF0",1729481900327,2.9512,169.45,169.37,8.25239365]
["bitfinex-derivatives","SOLF0:USTF0",1729481900530,2.9512,169.45,169.38,1.47708658]
["bitfinex-derivatives","SOLF0:USTF0",1729481900729,2.9512,169.45,169.39,1.47708658]
["bitfinex-derivatives","SOLF0:USTF0",1729481900929,2.9512,169.45,169.39,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729481904532,2.9513,169.44,169.38,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729481906431,5.44,169.47,169.37,8.25239365]
["bitfinex-derivatives","SOLF0:USTF0",1729481906734,5.44,169.47,169.4,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729481906735,2.9511,169.46,169.4,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729481913642,5.44,169.45,169.4,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729481914434,5.44,169.45,169.37,8.25239365]
["bitfinex-derivatives","SOLF0:USTF0",1729481914938,5.44,169.44,169.37,8.25239365]
["bitfinex-derivatives","SOLF0:USTF0",1729481916038,8.3913,169.44,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729481917743,5.44,169.44,169.38,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729481918047,2.9516,169.43,169.37,2.91789365]
["bitfinex-derivatives","SOLF0:USTF0",1729481918240,2.9516,169.43,169.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729481918441,5.44,169.44,169.34,2.95435504]
["bitfinex-derivatives","SOLF0:USTF0",1729481918644,2.9517,169.42,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481919541,2.9518,169.41,169.34,2.98316893]
["bitfinex-derivatives","SOLF0:USTF0",1729481919738,2.9518,169.41,169.35,1.47723896]
["bitfinex-derivatives","SOLF0:USTF0",1729481919945,2.9518,169.41,169.35,2.91705679]
["bitfinex-derivatives","SOLF0:USTF0",1729481920244,2.9518,169.41,169.36,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729481920445,2.9518,169.41,169.36,5.97452314]
["bitfinex-derivatives","SOLF0:USTF0",1729481922248,2.9518,169.41,169.37,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729481924849,2.9517,169.42,169.36,3.02192314]
["bitfinex-derivatives","SOLF0:USTF0",1729481925147,4.9114,169.43,169.3,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729481925349,25.1973,169.43,169.31,2.95478755]
["bitfinex-derivatives","SOLF0:USTF0",1729481925543,25.1973,169.43,169.32,1.47732066]
["bitfinex-derivatives","SOLF0:USTF0",1729481925746,25.1973,169.43,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729481925951,2.9528,169.36,169.3,1.47761609]
["bitfinex-derivatives","SOLF0:USTF0",1729481926154,5.38,169.35,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729481926450,5.38,169.35,169.3,1.47767866]
["bitfinex-derivatives","SOLF0:USTF0",1729481926660,2.953,169.34,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481926954,2.953,169.34,169.29,1.4777625]
["bitfinex-derivatives","SOLF0:USTF0",1729481927255,5.38,169.35,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481927451,5.38,169.35,169.24,5.69686026]
["bitfinex-derivatives","SOLF0:USTF0",1729481927751,5.3914,169.34,169.25,1.47789163]
["bitfinex-derivatives","SOLF0:USTF0",1729481927957,2.9538,169.3,169.26,1.47789163]
["bitfinex-derivatives","SOLF0:USTF0",1729481928156,5.38,169.29,169.24,2.98766026]
["bitfinex-derivatives","SOLF0:USTF0",1729481928348,5.38,169.29,169.25,1.47800947]
["bitfinex-derivatives","SOLF0:USTF0",1729481928657,5.38,169.29,169.24,2.93025753]
["bitfinex-derivatives","SOLF0:USTF0",1729481928857,5.38,169.29,169.25,1.4781258]
["bitfinex-derivatives","SOLF0:USTF0",1729481929056,5.38,169.29,169.26,2.93616829]
["bitfinex-derivatives","SOLF0:USTF0",1729481929257,5.38,169.29,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729481929857,5.38,169.29,169.24,5.95216624]
["bitfinex-derivatives","SOLF0:USTF0",1729481930355,5.38,169.29,169.25,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729481931455,5.38,169.29,169.26,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729481931651,8.0351,169.34,169.2,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729481931652,5.38,169.31,169.2,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1729481931860,5.38,169.31,169.21,2.95589672]
["bitfinex-derivatives","SOLF0:USTF0",1729481932160,5.38,169.33,169.22,2.95589672]
["bitfinex-derivatives","SOLF0:USTF0",1729481932360,5.38,169.33,169.23,2.95589672]
["bitfinex-derivatives","SOLF0:USTF0",1729481932562,5.38,169.33,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729481933364,5.38,169.33,169.3,2.89437298]
["bitfinex-derivatives","SOLF0:USTF0",1729481935060,5.38,169.33,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729481935661,5.38,169.33,169.29,5.97082842]
["bitfinex-derivatives","SOLF0:USTF0",1729481938464,5.38,169.33,169.29,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729481938962,5.38,169.33,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481943077,5.38,169.33,169.29,2.94863311]
["bitfinex-derivatives","SOLF0:USTF0",1729481943261,5.38,169.33,169.24,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729481943465,5.38,169.33,169.25,1.47778475]
["bitfinex-derivatives","SOLF0:USTF0",1729481943659,5.0393,169.38,169.33,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729481943859,5.0393,169.38,169.24,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729481943860,5.38,169.37,169.3,2.97908015]
["bitfinex-derivatives","SOLF0:USTF0",1729481944068,5.38,169.37,169.24,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729481944269,5.38,169.37,169.31,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729481944463,5.38,169.37,169.3,3.02696772]
["bitfinex-derivatives","SOLF0:USTF0",1729481944871,5.38,169.37,169.24,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729481945078,5.38,169.37,169.25,1.4777422]
["bitfinex-derivatives","SOLF0:USTF0",1729481945370,5.38,169.37,169.26,1.4777422]
["bitfinex-derivatives","SOLF0:USTF0",1729481945579,5.38,169.37,169.24,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729481946669,2.9534,169.33,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481946864,5.38,169.32,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481947263,2.9539,169.3,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729481958287,2.4992,169.32,169.2,8.12345692]
["bitfinex-derivatives","SOLF0:USTF0",1729481958497,5.2098,169.37,169.21,1.47806055]
["bitfinex-derivatives","SOLF0:USTF0",1729481958686,5.38,169.39,169.22,10.783063]
["bitfinex-derivatives","SOLF0:USTF0",1729481958995,5.38,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729481959292,5.38,169.39,169.34,5.98241161]
["bitfinex-derivatives","SOLF0:USTF0",1729481959493,5.38,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729481959687,5.38,169.39,169.34,5.95757955]
["bitfinex-derivatives","SOLF0:USTF0",1729481959994,5.38,169.39,169.34,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729481960290,5.38,169.39,169.34,5.84287907]
["bitfinex-derivatives","SOLF0:USTF0",1729481963496,2.9525,169.38,169.31,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729481963704,7.9301,169.38,169.29,2.95054272]
["bitfinex-derivatives","SOLF0:USTF0",1729481963887,7.9301,169.38,169.25,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729481964195,7.9301,169.38,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729481964196,2.9527,169.37,169.3,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729481964393,7.9301,169.38,169.31,2.99220787]
["bitfinex-derivatives","SOLF0:USTF0",1729481964601,7.9301,169.38,169.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729481964797,7.9301,169.38,169.23,1.47767983]
["bitfinex-derivatives","SOLF0:USTF0",1729481964991,2.953,169.35,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729481965191,5.38,169.34,169.29,2.94237322]
["bitfinex-derivatives","SOLF0:USTF0",1729481965391,8.3331,169.34,169.29,2.94237322]
["bitfinex-derivatives","SOLF0:USTF0",1729481966694,2.9533,169.33,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481966891,2.9533,169.33,169.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729481967091,2.9533,169.33,169.24,1.47780879]
["bitfinex-derivatives","SOLF0:USTF0",1729481967295,2.9533,169.33,169.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729481967599,2.9533,169.33,169.24,1.47777862]
["bitfinex-derivatives","SOLF0:USTF0",1729481967798,2.9533,169.33,169.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729481967999,2.9533,169.33,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481970500,2.9533,169.33,169.29,2.98404541]
["bitfinex-derivatives","SOLF0:USTF0",1729481970692,2.9533,169.33,169.28,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481973504,2.9532,169.33,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729481973993,2.9532,169.33,169.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729481974193,2.9532,169.33,169.28,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729481974389,2.9532,169.33,169.24,1.47785177]
["bitfinex-derivatives","SOLF0:USTF0",1729481974390,2.9532,169.33,169.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729481974596,2.9534,169.32,169.27,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729481974806,5.38,169.34,169.22,1.47789119]
["bitfinex-derivatives","SOLF0:USTF0",1729481974995,5.38,169.34,169.21,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729481975299,2.9537,169.31,169.25,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729481976398,2.9537,169.31,169.21,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1729481976594,2.9537,169.31,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729481978501,5.38,169.34,169.22,1.47802916]
["bitfinex-derivatives","SOLF0:USTF0",1729481978698,2.9539,169.3,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729481978899,5.38,169.29,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729481980010,5.38,169.29,169.2,2.92355692]
["bitfinex-derivatives","SOLF0:USTF0",1729481980308,2.9543,169.27,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729481980600,2.9543,169.27,169.22,5.98391313]
["bitfinex-derivatives","SOLF0:USTF0",1729481980801,2.9543,169.27,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729481981700,2.9543,169.27,169.22,5.8820324]
["bitfinex-derivatives","SOLF0:USTF0",1729481982305,5.38,169.29,169.22,2.9270324]
["bitfinex-derivatives","SOLF0:USTF0",1729481982502,2.9541,169.28,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729481982696,2.9541,169.28,169.24,3.01721776]
["bitfinex-derivatives","SOLF0:USTF0",1729481983099,2.9541,169.28,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729481983697,2.9541,169.28,169.23,5.93515654]
["bitfinex-derivatives","SOLF0:USTF0",1729481983899,2.9541,169.28,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729481984609,2.9541,169.28,169.23,5.83906469]
["bitfinex-derivatives","SOLF0:USTF0",1729481987902,2.9541,169.28,169.23,2.88416469]
["bitfinex-derivatives","SOLF0:USTF0",1729481988103,2.9541,169.28,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729481988814,2.9541,169.28,169.23,3.02194879]
["bitfinex-derivatives","SOLF0:USTF0",1729481993413,5.38,169.29,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729481993603,5.38,169.29,169.23,2.95234058]
["bitfinex-derivatives","SOLF0:USTF0",1729481994009,2.9541,169.28,169.18,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729481994210,2.9541,169.28,169.19,2.95639816]
["bitfinex-derivatives","SOLF0:USTF0",1729481994510,2.9541,169.28,169.22,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729481995420,2.9541,169.28,169.23,4.48333552]
["bitfinex-derivatives","SOLF0:USTF0",1729481995609,2.9541,169.28,169.23,3.00508969]
["bitfinex-derivatives","SOLF0:USTF0",1729482002521,5.38,169.29,169.18,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1729482002816,5.38,169.29,169.19,2.9564828]
["bitfinex-derivatives","SOLF0:USTF0",1729482003013,5.38,169.29,169.2,2.9564828]
["bitfinex-derivatives","SOLF0:USTF0",1729482003318,5.38,169.29,169.21,1.4782414]
["bitfinex-derivatives","SOLF0:USTF0",1729482003519,5.38,169.29,169.22,1.4782414]
["bitfinex-derivatives","SOLF0:USTF0",1729482003820,2.9543,169.27,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482004011,2.9543,169.27,169.22,1.47828482]
["bitfinex-derivatives","SOLF0:USTF0",1729482004212,2.9543,169.27,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482004415,2.9543,169.27,169.22,1.47827633]
["bitfinex-derivatives","SOLF0:USTF0",1729482004610,2.9543,169.27,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482004815,2.9543,169.27,169.22,1.47827796]
["bitfinex-derivatives","SOLF0:USTF0",1729482005115,2.9543,169.27,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482005315,2.9543,169.27,169.22,1.4782897]
["bitfinex-derivatives","SOLF0:USTF0",1729482005516,2.9543,169.27,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482005721,2.9543,169.27,169.22,1.47829122]
["bitfinex-derivatives","SOLF0:USTF0",1729482005919,2.9543,169.27,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482006126,2.9543,169.27,169.22,1.4782918]
["bitfinex-derivatives","SOLF0:USTF0",1729482006315,2.9543,169.27,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482007118,2.9543,169.27,169.18,10.6724312]
["bitfinex-derivatives","SOLF0:USTF0",1729482007119,5.38,169.29,169.22,1.47828318]
["bitfinex-derivatives","SOLF0:USTF0",1729482007324,2.9547,169.25,169.18,10.6724312]
["bitfinex-derivatives","SOLF0:USTF0",1729482007528,5.38,169.24,169.19,1.47847043]
["bitfinex-derivatives","SOLF0:USTF0",1729482007823,5.38,169.24,169.2,1.47847043]
["bitfinex-derivatives","SOLF0:USTF0",1729482008122,5.38,169.24,169.18,10.6724312]
["bitfinex-derivatives","SOLF0:USTF0",1729482008318,5.38,169.24,169.19,1.47849705]
["bitfinex-derivatives","SOLF0:USTF0",1729482008527,5.38,169.24,169.18,10.6724312]
["bitfinex-derivatives","SOLF0:USTF0",1729482008718,5.38,169.24,169.19,1.47849153]
["bitfinex-derivatives","SOLF0:USTF0",1729482008920,5.38,169.24,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482010821,5.38,169.24,169.18,2.9493312]
["bitfinex-derivatives","SOLF0:USTF0",1729482011024,5.38,169.24,169.1,2.5211]
["bitfinex-derivatives","SOLF0:USTF0",1729482011025,5.38,169.24,169.11,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729482011328,5.38,169.24,169.12,2.95752143]
["bitfinex-derivatives","SOLF0:USTF0",1729482011529,5.38,169.24,169.13,2.95752143]
["bitfinex-derivatives","SOLF0:USTF0",1729482011827,2.9554,169.21,169.16,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729482013724,2.9552,169.22,169.14,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729482014029,2.9552,169.22,169.15,1.47880846]
["bitfinex-derivatives","SOLF0:USTF0",1729482014224,2.9552,169.22,169.11,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729482014528,2.9552,169.22,169.17,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729482015729,5.38,169.24,169.11,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729482015730,2.9557,169.19,169.15,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729482015925,5.38,169.24,169.11,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729482016126,5.38,169.24,169.12,2.95765752]
["bitfinex-derivatives","SOLF0:USTF0",1729482016327,5.38,169.24,169.13,2.95765752]
["bitfinex-derivatives","SOLF0:USTF0",1729482016524,5.38,169.24,169.16,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729482016525,2.9553,169.21,169.16,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729482016926,7.7469,169.28,169.11,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729482017233,5.36,169.27,169.12,2.9576039]
["bitfinex-derivatives","SOLF0:USTF0",1729482017431,5.36,169.27,169.13,2.9576039]
["bitfinex-derivatives","SOLF0:USTF0",1729482017632,7.7469,169.28,169.14,2.9576039]
["bitfinex-derivatives","SOLF0:USTF0",1729482017822,5.36,169.27,169.15,2.9576039]
["bitfinex-derivatives","SOLF0:USTF0",1729482018026,5.36,169.26,169.16,5.6270039]
["bitfinex-derivatives","SOLF0:USTF0",1729482018229,5.36,169.26,169.17,8.0054039]
["bitfinex-derivatives","SOLF0:USTF0",1729482018429,5.36,169.26,169.23,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482018634,5.36,169.26,169.23,5.95348466]
["bitfinex-derivatives","SOLF0:USTF0",1729482023443,5.36,169.26,169.18,1.47841743]
["bitfinex-derivatives","SOLF0:USTF0",1729482023746,5.36,169.26,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482024439,5.36,169.26,169.22,5.84340393]
["bitfinex-derivatives","SOLF0:USTF0",1729482027337,2.9549,169.24,169.18,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729482027544,2.9549,169.24,169.17,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729482028135,2.9549,169.24,169.19,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729482028445,2.9549,169.24,169.19,5.87945603]
["bitfinex-derivatives","SOLF0:USTF0",1729482030251,5.36,169.26,169.19,5.87945603]
["bitfinex-derivatives","SOLF0:USTF0",1729482030947,5.1257,169.28,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482031147,5.36,169.27,169.21,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482031347,5.36,169.27,169.19,2.92395603]
["bitfinex-derivatives","SOLF0:USTF0",1729482031554,8.3144,169.27,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482033649,5.36,169.3,169.26,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482034154,5.36,169.3,169.21,1.47828754]
["bitfinex-derivatives","SOLF0:USTF0",1729482034351,5.36,169.3,169.25,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729482034553,5.36,169.3,169.25,5.91805698]
["bitfinex-derivatives","SOLF0:USTF0",1729482035851,5.36,169.3,169.25,2.96345698]
["bitfinex-derivatives","SOLF0:USTF0",1729482036153,5.36,169.3,169.18,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1729482036352,5.36,169.3,169.19,2.95655008]
["bitfinex-derivatives","SOLF0:USTF0",1729482036553,8.3139,169.3,169.24,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729482037255,2.9541,169.28,169.23,2.95891247]
["bitfinex-derivatives","SOLF0:USTF0",1729482037450,2.9541,169.28,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482038057,2.9541,169.28,169.23,2.94117496]
["bitfinex-derivatives","SOLF0:USTF0",1729482039049,2.9541,169.28,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482039558,2.9541,169.28,169.22,5.91702331]
["bitfinex-derivatives","SOLF0:USTF0",1729482040053,2.9545,169.26,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482040258,5.34,169.25,169.21,1.47843125]
["bitfinex-derivatives","SOLF0:USTF0",1729482040451,5.34,169.25,169.22,1.47843125]
["bitfinex-derivatives","SOLF0:USTF0",1729482040662,5.34,169.25,169.2,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482041051,2.9548,169.24,169.19,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729482041247,2.9548,169.24,169.11,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1729482041453,2.9551,169.23,169.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729482041649,2.9551,169.23,169.17,1.47868941]
["bitfinex-derivatives","SOLF0:USTF0",1729482041854,5.1126,169.24,169.18,4.43085593]
["bitfinex-derivatives","SOLF0:USTF0",1729482042057,5.34,169.25,169.2,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729482042353,2.9544,169.26,169.21,1.47845205]
["bitfinex-derivatives","SOLF0:USTF0",1729482042354,5.34,169.26,169.21,1.47845205]
["bitfinex-derivatives","SOLF0:USTF0",1729482042558,5.34,169.26,169.22,1.47845205]
["bitfinex-derivatives","SOLF0:USTF0",1729482042759,5.34,169.26,169.22,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482043160,5.34,169.26,169.23,1.47834752]
["bitfinex-derivatives","SOLF0:USTF0",1729482043461,5.34,169.26,169.22,5.87432138]
["bitfinex-derivatives","SOLF0:USTF0",1729482047757,5.34,169.26,169.23,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482051565,5.34,169.27,169.23,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482054355,5.1126,169.3,169.22,2.91922138]
["bitfinex-derivatives","SOLF0:USTF0",1729482054556,88.26261112,169.31,169.23,2.95669696]
["bitfinex-derivatives","SOLF0:USTF0",1729482054765,93.60261112,169.31,169.24,1.47840102]
["bitfinex-derivatives","SOLF0:USTF0",1729482054958,93.60261112,169.31,169.25,1.47840102]
["bitfinex-derivatives","SOLF0:USTF0",1729482055154,93.60261112,169.31,169.17,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729482055155,96.55621112,169.31,169.26,2.95453154]
["bitfinex-derivatives","SOLF0:USTF0",1729482055364,96.55621112,169.31,169.17,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1729482055565,96.55621112,169.31,169.18,2.95654424]
["bitfinex-derivatives","SOLF0:USTF0",1729482055862,2.9537,169.3,169.25,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482056371,11.48332726,169.34,169.26,2.90032576]
["bitfinex-derivatives","SOLF0:USTF0",1729482056664,11.48332726,169.34,169.27,4.43213489]
["bitfinex-derivatives","SOLF0:USTF0",1729482056665,2.9535,169.32,169.27,4.43213489]
["bitfinex-derivatives","SOLF0:USTF0",1729482056867,2.9535,169.32,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729482057469,2.9535,169.32,169.28,1.47800131]
["bitfinex-derivatives","SOLF0:USTF0",1729482057667,2.9535,169.32,169.27,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729482057968,2.9535,169.32,169.28,1.47793009]
["bitfinex-derivatives","SOLF0:USTF0",1729482058167,88.218159,169.4,169.29,1.47793009]
["bitfinex-derivatives","SOLF0:USTF0",1729482058363,5.34,169.34,169.3,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729482059166,5.34,169.34,169.31,2.89491743]
["bitfinex-derivatives","SOLF0:USTF0",1729482061676,5.34,169.34,169.23,13.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729482061871,5.34,169.34,169.24,1.47792214]
["bitfinex-derivatives","SOLF0:USTF0",1729482062068,5.34,169.34,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729482062875,5.34,169.34,169.31,2.88266122]
["bitfinex-derivatives","SOLF0:USTF0",1729482063472,2.9533,169.35,169.31,2.88266122]
["bitfinex-derivatives","SOLF0:USTF0",1729482068481,5.34,169.37,169.23,13.2147]
["bitfinex-derivatives","SOLF0:USTF0",1729482068678,5.34,169.38,169.24,2.95587176]
["bitfinex-derivatives","SOLF0:USTF0",1729482068885,5.0079,169.41,169.24,2.95587176]
["bitfinex-derivatives","SOLF0:USTF0",1729482068886,5.34,169.39,169.25,2.95587176]
["bitfinex-derivatives","SOLF0:USTF0",1729482069072,5.34,169.39,169.26,2.95587176]
["bitfinex-derivatives","SOLF0:USTF0",1729482069277,5.34,169.39,169.27,2.95578686]
["bitfinex-derivatives","SOLF0:USTF0",1729482069481,5.34,169.39,169.24,2.96448593]
["bitfinex-derivatives","SOLF0:USTF0",1729482069482,5.34,169.39,169.28,6.79793588]
["bitfinex-derivatives","SOLF0:USTF0",1729482069675,5.34,169.39,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482070684,5.34,169.39,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729482070879,5.34,169.39,169.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729482071080,2.9537,169.32,169.27,1.47789056]
["bitfinex-derivatives","SOLF0:USTF0",1729482071288,2.9537,169.32,169.28,2.94084334]
["bitfinex-derivatives","SOLF0:USTF0",1729482071479,2.9537,169.32,169.25,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1729482071984,2.9537,169.32,169.25,5.41518775]
["bitfinex-derivatives","SOLF0:USTF0",1729482072486,2.9537,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482073681,5.32,169.34,169.25,5.41518775]
["bitfinex-derivatives","SOLF0:USTF0",1729482073982,5.32,169.34,169.26,1.47790908]
["bitfinex-derivatives","SOLF0:USTF0",1729482074182,5.32,169.34,169.25,5.41518775]
["bitfinex-derivatives","SOLF0:USTF0",1729482074385,5.32,169.34,169.26,1.47794327]
["bitfinex-derivatives","SOLF0:USTF0",1729482074579,5.32,169.34,169.25,5.41518775]
["bitfinex-derivatives","SOLF0:USTF0",1729482074987,2.9536,169.33,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729482075189,5.32,169.34,169.25,2.88578775]
["bitfinex-derivatives","SOLF0:USTF0",1729482075387,5.32,169.34,169.23,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1729482075578,5.32,169.34,169.23,8.17211341]
["bitfinex-derivatives","SOLF0:USTF0",1729482075779,7.739,169.33,169.23,2.98251341]
["bitfinex-derivatives","SOLF0:USTF0",1729482076090,7.739,169.33,169.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729482076480,7.739,169.33,169.21,1.47826186]
["bitfinex-derivatives","SOLF0:USTF0",1729482076684,2.9544,169.29,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729482076878,5.32,169.29,169.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729482077079,7.739,169.33,169.2,1.47840701]
["bitfinex-derivatives","SOLF0:USTF0",1729482077280,5.32,169.32,169.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729482077489,5.32,169.32,169.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729482077686,5.32,169.32,169.18,1.47849]
["bitfinex-derivatives","SOLF0:USTF0",1729482077888,5.32,169.32,169.19,1.47849]
["bitfinex-derivatives","SOLF0:USTF0",1729482078094,5.32,169.32,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729482078592,2.9546,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482078791,8.2746,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482081391,8.2746,169.27,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729482082898,5.32,169.27,169.16,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729482083093,2.9549,169.25,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729482085091,8.2749,169.25,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729482086406,5.32,169.25,169.16,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729482086600,17.73,169.35,169.17,1.47867671]
["bitfinex-derivatives","SOLF0:USTF0",1729482086796,17.73,169.35,169.18,2.95719046]
["bitfinex-derivatives","SOLF0:USTF0",1729482086797,2.6693,169.32,169.18,2.95719046]
["bitfinex-derivatives","SOLF0:USTF0",1729482087001,5.32,169.31,169.19,2.95719046]
["bitfinex-derivatives","SOLF0:USTF0",1729482087205,5.32,169.31,169.2,1.47867671]
["bitfinex-derivatives","SOLF0:USTF0",1729482087397,5.32,169.31,169.21,1.47867671]
["bitfinex-derivatives","SOLF0:USTF0",1729482087607,5.32,169.31,169.16,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729482087804,5.32,169.31,169.17,1.47841152]
["bitfinex-derivatives","SOLF0:USTF0",1729482088108,2.9544,169.28,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482088312,5.32,169.31,169.23,2.96783858]
["bitfinex-derivatives","SOLF0:USTF0",1729482089206,2.9545,169.28,169.23,2.96783858]
["bitfinex-derivatives","SOLF0:USTF0",1729482090500,2.9545,169.28,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482090802,2.9545,169.28,169.16,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729482090803,23.05,169.31,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729482091007,2.7065,169.27,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729482091207,10.5696,169.26,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729482091401,13.5245,169.26,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729482093401,10.5696,169.26,169.15,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729482093604,10.5696,169.26,169.16,1.47867708]
["bitfinex-derivatives","SOLF0:USTF0",1729482093807,10.5696,169.26,169.14,2.89048463]
["bitfinex-derivatives","SOLF0:USTF0",1729482094003,10.5696,169.26,169.15,1.47875685]
["bitfinex-derivatives","SOLF0:USTF0",1729482094202,10.5696,169.26,169.16,1.47875685]
["bitfinex-derivatives","SOLF0:USTF0",1729482094407,10.5696,169.26,169.15,2.90152637]
["bitfinex-derivatives","SOLF0:USTF0",1729482094610,10.5696,169.26,169.16,1.47879406]
["bitfinex-derivatives","SOLF0:USTF0",1729482094807,10.5696,169.26,169.16,2.89768172]
["bitfinex-derivatives","SOLF0:USTF0",1729482095008,2.9553,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729482095403,2.9553,169.23,169.18,5.8585136]
["bitfinex-derivatives","SOLF0:USTF0",1729482101621,10.5696,169.26,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729482101622,2.9558,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729482101913,8.2758,169.2,169.11,7.97583124]
["bitfinex-derivatives","SOLF0:USTF0",1729482102114,8.2758,169.2,169.12,1.47900747]
["bitfinex-derivatives","SOLF0:USTF0",1729482102317,8.2758,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729482104417,2.956,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729482108726,2.9561,169.18,169.13,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729482111223,2.9561,169.18,169.11,2.89193124]
["bitfinex-derivatives","SOLF0:USTF0",1729482111224,2.9563,169.17,169.11,5.84913124]
["bitfinex-derivatives","SOLF0:USTF0",1729482111419,5.32,169.2,169.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729482111827,2.9561,169.18,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729482112022,2.9561,169.18,169.13,5.92257169]
["bitfinex-derivatives","SOLF0:USTF0",1729482112222,2.9561,169.18,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729482112726,2.9561,169.18,169.13,5.89357867]
["bitfinex-derivatives","SOLF0:USTF0",1729482114826,69.1296,169.26,169.13,2.93657867]
["bitfinex-derivatives","SOLF0:USTF0",1729482115024,69.1296,169.26,169.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729482115230,5.32,169.25,169.14,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729482115524,5.32,169.25,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729482119030,8.2749,169.25,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729482120335,5.32,169.25,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729482121933,2.9553,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729482122142,5.32,169.25,169.14,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729482123831,2.9551,169.24,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729482131338,8.2045,169.26,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729482131536,5.3,169.25,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729482132837,8.2549,169.25,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729482133540,17.73,169.35,169.15,1.47874736]
["bitfinex-derivatives","SOLF0:USTF0",1729482133741,5.3,169.3,169.16,1.47874736]
["bitfinex-derivatives","SOLF0:USTF0",1729482133934,5.3,169.3,169.14,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729482133935,2.9542,169.29,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729482134135,2.9542,169.29,169.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729482134839,2.9545,169.28,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482135142,2.9545,169.28,169.23,5.87538117]
["bitfinex-derivatives","SOLF0:USTF0",1729482141738,2.9544,169.28,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729482141944,5.3,169.29,169.22,2.90586144]
["bitfinex-derivatives","SOLF0:USTF0",1729482142144,5.3,169.29,169.14,166.93672637]
["bitfinex-derivatives","SOLF0:USTF0",1729482142344,2.9549,169.25,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729482142948,2.9547,169.27,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729482143147,5.3,169.29,169.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729482143345,7.4815,169.32,169.16,2.95738701]
["bitfinex-derivatives","SOLF0:USTF0",1729482143645,7.4815,169.32,169.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729482143946,8.2533,169.35,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729482144147,5.3,169.35,169.28,3.01544938]
["bitfinex-derivatives","SOLF0:USTF0",1729482144348,5.3,169.35,169.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729482144748,2.9536,169.33,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729482144955,2.9536,169.33,169.24,8.2205235]
["bitfinex-derivatives","SOLF0:USTF0",1729482147052,2.9536,169.33,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729482148358,2.9538,169.32,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729482149854,2.954,169.31,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482150053,5.3,169.34,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482150651,5.3,169.34,169.25,5.89941501]
["bitfinex-derivatives","SOLF0:USTF0",1729482150855,2.954,169.31,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729482153156,2.9544,169.29,169.25,2.94461501]
["bitfinex-derivatives","SOLF0:USTF0",1729482153353,2.9544,169.29,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482153863,2.9544,169.29,169.24,5.93439751]
["bitfinex-derivatives","SOLF0:USTF0",1729482154063,2.9544,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482154764,2.9544,169.29,169.26,2.95791766]
["bitfinex-derivatives","SOLF0:USTF0",1729482155366,5.3,169.34,169.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729482155567,5.3,169.34,169.22,8.19574525]
["bitfinex-derivatives","SOLF0:USTF0",1729482155966,5.3,169.34,169.23,1.47825949]
["bitfinex-derivatives","SOLF0:USTF0",1729482156268,5.3,169.34,169.22,8.19574525]
["bitfinex-derivatives","SOLF0:USTF0",1729482156466,5.3,169.34,169.23,1.4782574]
["bitfinex-derivatives","SOLF0:USTF0",1729482156663,5.3,169.34,169.22,8.19574525]
["bitfinex-derivatives","SOLF0:USTF0",1729482156868,2.9542,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729482158864,2.9543,169.29,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482159067,2.9543,169.29,169.22,2.89574525]
["bitfinex-derivatives","SOLF0:USTF0",1729482159264,2.9543,169.29,169.21,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729482159865,2.9543,169.29,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482160068,2.9543,169.29,169.25,2.9854098]
["bitfinex-derivatives","SOLF0:USTF0",1729482160863,2.9543,169.29,169.25,5.9402098]
["bitfinex-derivatives","SOLF0:USTF0",1729482161064,2.9543,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482161574,2.9543,169.29,169.25,5.88522552]
["bitfinex-derivatives","SOLF0:USTF0",1729482164167,5.28,169.3,169.25,2.93042552]
["bitfinex-derivatives","SOLF0:USTF0",1729482164375,5.28,169.3,169.21,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729482165576,5.28,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729482165770,5.28,169.3,169.26,5.87042125]
["bitfinex-derivatives","SOLF0:USTF0",1729482166867,2.9543,169.29,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482167068,2.9543,169.29,169.25,3.02194248]
["bitfinex-derivatives","SOLF0:USTF0",1729482167374,2.9543,169.29,169.21,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729482167971,2.9543,169.29,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482168174,2.9543,169.29,169.26,2.9226201]
["bitfinex-derivatives","SOLF0:USTF0",1729482168367,2.9543,169.29,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482168568,2.9544,169.28,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482168769,2.9544,169.28,169.21,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729482169971,2.9544,169.28,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482170271,2.9544,169.28,169.24,5.8647136]
["bitfinex-derivatives","SOLF0:USTF0",1729482172777,5.28,169.3,169.24,2.9096136]
["bitfinex-derivatives","SOLF0:USTF0",1729482172979,5.28,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729482173179,5.28,169.3,169.26,5.96974945]
["bitfinex-derivatives","SOLF0:USTF0",1729482173878,8.234,169.3,169.26,5.96974945]
["bitfinex-derivatives","SOLF0:USTF0",1729482178381,8.234,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729482178579,8.234,169.3,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482178885,8.234,169.3,169.25,5.86510014]
["bitfinex-derivatives","SOLF0:USTF0",1729482179786,5.28,169.3,169.25,2.91020014]
["bitfinex-derivatives","SOLF0:USTF0",1729482180086,2.9548,169.26,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482180279,2.9548,169.26,169.22,5.89900654]
["bitfinex-derivatives","SOLF0:USTF0",1729482180784,2.9546,169.27,169.22,5.89900654]
["bitfinex-derivatives","SOLF0:USTF0",1729482181282,2.9544,169.28,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482181478,5.28,169.3,169.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729482181780,8.2342,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482182087,5.28,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482182386,2.9543,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482183482,2.9543,169.29,169.24,2.91798521]
["bitfinex-derivatives","SOLF0:USTF0",1729482183679,2.9543,169.29,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729482183879,2.9543,169.29,169.24,5.8865875]
["bitfinex-derivatives","SOLF0:USTF0",1729482187682,5.28,169.3,169.24,5.8865875]
["bitfinex-derivatives","SOLF0:USTF0",1729482187886,2.9546,169.27,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729482188083,2.9546,169.27,169.23,2.89855204]
["bitfinex-derivatives","SOLF0:USTF0",1729482189183,7.8578,169.29,169.23,2.89855204]
["bitfinex-derivatives","SOLF0:USTF0",1729482189382,2.9544,169.28,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482189587,7.8578,169.29,169.23,2.95235485]
["bitfinex-derivatives","SOLF0:USTF0",1729482189787,7.8578,169.29,169.19,164.67288978]
["bitfinex-derivatives","SOLF0:USTF0",1729482189989,2.9544,169.28,169.2,1.47851549]
["bitfinex-derivatives","SOLF0:USTF0",1729482190189,2.9544,169.28,169.21,1.47851549]
["bitfinex-derivatives","SOLF0:USTF0",1729482190488,2.9544,169.28,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482190681,2.9544,169.28,169.23,5.89356071]
["bitfinex-derivatives","SOLF0:USTF0",1729482194387,2.9546,169.27,169.23,5.89356071]
["bitfinex-derivatives","SOLF0:USTF0",1729482199493,2.9546,169.27,169.19,164.67288978]
["bitfinex-derivatives","SOLF0:USTF0",1729482199494,7.8578,169.29,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482199699,7.8578,169.29,169.22,5.90598048]
["bitfinex-derivatives","SOLF0:USTF0",1729482199894,7.8578,169.29,169.19,159.39288978]
["bitfinex-derivatives","SOLF0:USTF0",1729482200099,7.8578,169.29,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729482200791,2.9547,169.27,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729482200997,7.8578,169.29,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729482200998,5.26,169.26,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729482201493,5.26,169.26,169.19,159.39288978]
["bitfinex-derivatives","SOLF0:USTF0",1729482201694,5.26,169.26,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482201891,5.26,169.26,169.22,5.90093807]
["bitfinex-derivatives","SOLF0:USTF0",1729482203500,8.2147,169.26,169.22,5.90093807]
["bitfinex-derivatives","SOLF0:USTF0",1729482204099,8.2147,169.26,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482204495,8.2147,169.26,169.22,5.90165223]
["bitfinex-derivatives","SOLF0:USTF0",1729482205699,8.2147,169.26,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482206400,8.2147,169.26,169.22,5.9167324]
["bitfinex-derivatives","SOLF0:USTF0",1729482206899,2.9544,169.29,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482207298,5.26,169.3,169.19,159.39288978]
["bitfinex-derivatives","SOLF0:USTF0",1729482207500,5.26,169.3,169.2,2.95719346]
["bitfinex-derivatives","SOLF0:USTF0",1729482207701,5.26,169.3,169.21,1.47859673]
["bitfinex-derivatives","SOLF0:USTF0",1729482208000,5.26,169.3,169.22,1.47859673]
["bitfinex-derivatives","SOLF0:USTF0",1729482208200,2.9545,169.28,169.23,5.851381]
["bitfinex-derivatives","SOLF0:USTF0",1729482208801,2.954,169.31,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729482209497,2.9542,169.29,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729482209698,5.26,169.32,169.21,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729482209902,5.26,169.32,169.22,1.4785238]
["bitfinex-derivatives","SOLF0:USTF0",1729482210197,5.26,169.32,169.23,5.85285924]
["bitfinex-derivatives","SOLF0:USTF0",1729482210496,5.26,169.32,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482210695,2.9544,169.29,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482210895,5.26,169.28,169.23,5.84327353]
["bitfinex-derivatives","SOLF0:USTF0",1729482212998,8.2145,169.28,169.23,5.84327353]
["bitfinex-derivatives","SOLF0:USTF0",1729482213601,8.2145,169.28,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729482223709,2.9552,169.24,169.15,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729482223910,8.1952,169.24,169.17,2.95748042]
["bitfinex-derivatives","SOLF0:USTF0",1729482224104,8.1952,169.24,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729482224308,8.1952,169.24,169.2,1.47874021]
["bitfinex-derivatives","SOLF0:USTF0",1729482224508,8.1952,169.24,169.15,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729482224709,8.1952,169.24,169.17,2.95751024]
["bitfinex-derivatives","SOLF0:USTF0",1729482224909,8.1952,169.24,169.18,1.47876195]
["bitfinex-derivatives","SOLF0:USTF0",1729482225409,8.1952,169.24,169.19,1.47876195]
["bitfinex-derivatives","SOLF0:USTF0",1729482225612,8.1952,169.24,169.15,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729482225812,8.1952,169.24,169.17,2.95763088]
["bitfinex-derivatives","SOLF0:USTF0",1729482226012,8.1952,169.24,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729482227508,2.9553,169.23,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729482228014,5.24,169.24,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729482228212,5.24,169.24,169.13,2.90669811]
["bitfinex-derivatives","SOLF0:USTF0",1729482228413,2.9558,169.21,169.14,1.4790215]
["bitfinex-derivatives","SOLF0:USTF0",1729482228616,2.9558,169.21,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729482228910,2.9558,169.21,169.17,1.4790215]
["bitfinex-derivatives","SOLF0:USTF0",1729482229106,2.9558,169.21,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729482229309,2.9558,169.21,169.16,5.90787464]
["bitfinex-derivatives","SOLF0:USTF0",1729482232115,2.9558,169.2,169.16,2.95157464]
["bitfinex-derivatives","SOLF0:USTF0",1729482232422,5.24,169.24,169.11,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729482232619,2.9556,169.21,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729482233619,2.9556,169.21,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729482237421,5.0981,169.27,169.11,5.60621139]
["bitfinex-derivatives","SOLF0:USTF0",1729482237621,5.24,169.26,169.12,8.19773118]
["bitfinex-derivatives","SOLF0:USTF0",1729482237821,5.24,169.26,169.13,1.4787631]
["bitfinex-derivatives","SOLF0:USTF0",1729482238214,5.24,169.26,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482244324,5.24,169.26,169.21,2.93824813]
["bitfinex-derivatives","SOLF0:USTF0",1729482244627,5.24,169.26,169.17,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1729482244924,5.24,169.26,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729482245122,8.1948,169.26,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729482245724,2.9545,169.28,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729482245919,5.24,169.27,169.2,3.00213758]
["bitfinex-derivatives","SOLF0:USTF0",1729482246120,5.24,169.27,169.17,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1729482246318,5.24,169.27,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482250934,2.9544,169.28,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482251132,8.1944,169.28,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482258932,2.9539,169.31,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729482259738,2.9539,169.31,169.26,5.88670555]
["bitfinex-derivatives","SOLF0:USTF0",1729482263339,2.9545,169.28,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482263534,8.1745,169.28,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482264141,8.1745,169.28,169.23,5.858429]
["bitfinex-derivatives","SOLF0:USTF0",1729482268248,5.22,169.28,169.23,2.903229]
["bitfinex-derivatives","SOLF0:USTF0",1729482268447,2.9542,169.3,169.19,159.41566848]
["bitfinex-derivatives","SOLF0:USTF0",1729482268638,8.1742,169.3,169.2,1.47852292]
["bitfinex-derivatives","SOLF0:USTF0",1729482268841,8.1742,169.3,169.21,1.47852292]
["bitfinex-derivatives","SOLF0:USTF0",1729482269146,8.1742,169.3,169.22,1.47852292]
["bitfinex-derivatives","SOLF0:USTF0",1729482269349,8.1742,169.3,169.22,3.01165683]
["bitfinex-derivatives","SOLF0:USTF0",1729482269547,8.1742,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482269944,8.1742,169.3,169.19,159.41566848]
["bitfinex-derivatives","SOLF0:USTF0",1729482270143,8.1742,169.3,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729482273046,0.1,169.27,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729482276843,0.1,169.28,169.25,2.9067056]
["bitfinex-derivatives","SOLF0:USTF0",1729482276844,0.1,169.28,169.27,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729482277842,0.1,169.28,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729482278241,0.1,169.28,169.26,5.95885156]
["bitfinex-derivatives","SOLF0:USTF0",1729482278549,0.1,169.28,169.27,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729482279544,0.1,169.28,169.26,3.00415156]
["bitfinex-derivatives","SOLF0:USTF0",1729482279545,0.1,169.28,169.26,5.95885156]
["bitfinex-derivatives","SOLF0:USTF0",1729482281353,0.1,169.28,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482281552,0.1,169.28,169.23,2.90795883]
["bitfinex-derivatives","SOLF0:USTF0",1729482281746,0.1,169.28,169.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729482282142,0.1,169.26,169.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729482282342,0.1,169.26,169.22,8.14037463]
["bitfinex-derivatives","SOLF0:USTF0",1729482282551,0.1,169.26,169.22,2.92037463]
["bitfinex-derivatives","SOLF0:USTF0",1729482282747,0.1,169.26,169.2,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1729482282948,0.1,169.26,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482283544,0.2,169.26,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482285053,0.3,169.26,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482285756,2.9531,169.36,169.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729482286056,2.9531,169.36,169.24,2.9562442]
["bitfinex-derivatives","SOLF0:USTF0",1729482286355,2.9531,169.36,169.25,1.4781221]
["bitfinex-derivatives","SOLF0:USTF0",1729482286555,2.9531,169.36,169.26,1.4781221]
["bitfinex-derivatives","SOLF0:USTF0",1729482286756,2.9531,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482287552,2.9531,169.36,169.31,5.93053698]
["bitfinex-derivatives","SOLF0:USTF0",1729482287760,2.9531,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482288356,2.9531,169.36,169.31,5.84425019]
["bitfinex-derivatives","SOLF0:USTF0",1729482289158,2.9531,169.36,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729482294059,5.2,169.37,169.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729482294263,2.9532,169.35,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729482294453,2.9532,169.35,169.3,5.8688067]
["bitfinex-derivatives","SOLF0:USTF0",1729482294656,0.1,169.32,169.3,2.9149067]
["bitfinex-derivatives","SOLF0:USTF0",1729482294864,0.1,169.32,169.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729482297369,0.2,169.32,169.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729482298874,0.3,169.32,169.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729482300280,0.4,169.32,169.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729482301978,0.5,169.32,169.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729482303578,0.6,169.32,169.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729482304077,0.6,169.32,169.3,5.87304384]
["bitfinex-derivatives","SOLF0:USTF0",1729482305075,0.7,169.32,169.3,5.87304384]
["bitfinex-derivatives","SOLF0:USTF0",1729482305777,0.7,169.32,169.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729482306680,0.8,169.32,169.31,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729482307284,8.153,169.37,169.3,2.93175314]
["bitfinex-derivatives","SOLF0:USTF0",1729482307575,8.153,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729482308377,8.153,169.37,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729482308779,7.7462,169.4,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729482308973,12.9462,169.4,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729482309573,7.7462,169.4,169.36,5.89181831]
["bitfinex-derivatives","SOLF0:USTF0",1729482314481,5.1394,169.4,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729482315781,8.1523,169.41,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729482316384,5.0966,169.44,169.36,2.93901831]
["bitfinex-derivatives","SOLF0:USTF0",1729482316580,5.0966,169.44,169.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729482316581,10.2766,169.44,169.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729482316776,10.2766,169.44,169.32,1.47746898]
["bitfinex-derivatives","SOLF0:USTF0",1729482316982,2.9518,169.43,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729482317677,10.2766,169.44,169.32,2.90725112]
["bitfinex-derivatives","SOLF0:USTF0",1729482317880,10.2766,169.44,169.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729482318081,10.2766,169.44,169.33,8.16140212]
["bitfinex-derivatives","SOLF0:USTF0",1729482318889,2.9522,169.41,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729482319286,10.2766,169.44,169.28,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729482319287,5.18,169.4,169.28,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729482319589,7.8768,169.39,169.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729482319782,5.18,169.38,169.25,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729482320689,2.953,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729482320989,5.18,169.38,169.31,2.91613783]
["bitfinex-derivatives","SOLF0:USTF0",1729482321183,5.18,169.38,169.25,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729482321184,8.1327,169.38,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729482321389,0.1,169.32,169.25,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1729482321983,8.1327,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729482322288,8.1327,169.38,169.33,2.95958287]
["bitfinex-derivatives","SOLF0:USTF0",1729482322483,5.18,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729482322782,5.18,169.38,169.34,5.88332842]
["bitfinex-derivatives","SOLF0:USTF0",1729482322981,5.18,169.38,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729482323188,8.1321,169.41,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729482323587,7.5432,169.44,169.29,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729482323782,5.18,169.43,169.29,8.16925836]
["bitfinex-derivatives","SOLF0:USTF0",1729482324087,0.1,169.33,169.29,8.16925836]
["bitfinex-derivatives","SOLF0:USTF0",1729482324390,2.952,169.42,169.29,8.16925836]
["bitfinex-derivatives","SOLF0:USTF0",1729482324593,0.1,169.34,169.29,8.16925836]
["bitfinex-derivatives","SOLF0:USTF0",1729482325990,0.1,169.34,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729482326297,0.1,169.35,169.29,8.16925836]
["bitfinex-derivatives","SOLF0:USTF0",1729482326493,0.1,169.35,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729482336403,2.9524,169.4,169.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729482336598,2.9524,169.4,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729482336904,2.9531,169.36,169.29,2.92455836]
["bitfinex-derivatives","SOLF0:USTF0",1729482337102,2.9531,169.36,169.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729482337299,2.9531,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482337490,2.9531,169.36,169.32,2.91315956]
["bitfinex-derivatives","SOLF0:USTF0",1729482337690,8.1328,169.38,169.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729482337891,5.18,169.38,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729482338102,5.18,169.38,169.33,2.97637994]
["bitfinex-derivatives","SOLF0:USTF0",1729482338501,5.28,169.38,169.33,2.97637994]
["bitfinex-derivatives","SOLF0:USTF0",1729482338895,2.9528,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729482339202,5.28,169.38,169.31,2.90990992]
["bitfinex-derivatives","SOLF0:USTF0",1729482339391,7.6681,169.37,169.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729482339997,2.9534,169.34,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729482340205,2.9534,169.34,169.29,5.85925488]
["bitfinex-derivatives","SOLF0:USTF0",1729482340507,7.6681,169.37,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729482340694,7.6681,169.37,169.29,2.90515488]
["bitfinex-derivatives","SOLF0:USTF0",1729482340894,7.6681,169.37,169.25,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729482341099,7.6681,169.37,169.26,1.47805875]
["bitfinex-derivatives","SOLF0:USTF0",1729482341298,7.6681,169.37,169.25,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729482341600,7.6681,169.37,169.26,1.47805938]
["bitfinex-derivatives","SOLF0:USTF0",1729482341797,7.6681,169.37,169.25,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729482341999,2.9532,169.35,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729482342200,2.9532,169.35,169.31,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729482345306,5.16,169.34,169.23,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729482345508,5.16,169.34,169.23,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1729482346907,2.954,169.31,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482350202,2.9541,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482350601,8.1141,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482351311,8.1141,169.3,169.2,8.17644931]
["bitfinex-derivatives","SOLF0:USTF0",1729482351312,5.16,169.3,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482351512,5.16,169.3,169.2,8.17644931]
["bitfinex-derivatives","SOLF0:USTF0",1729482351809,5.16,169.3,169.21,1.47847029]
["bitfinex-derivatives","SOLF0:USTF0",1729482352010,8.1141,169.3,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482353515,5.16,169.3,169.2,8.17644931]
["bitfinex-derivatives","SOLF0:USTF0",1729482353717,5.16,169.3,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482364024,0.1,169.28,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482367022,0.1,169.28,169.2,8.17644931]
["bitfinex-derivatives","SOLF0:USTF0",1729482367023,0.1,169.28,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729482369424,0.1,169.28,169.2,3.01644931]
["bitfinex-derivatives","SOLF0:USTF0",1729482369621,5.16,169.3,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482369622,2.9548,169.26,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482369825,7.6324,169.29,169.23,2.9197834]
["bitfinex-derivatives","SOLF0:USTF0",1729482370529,2.9546,169.27,169.23,2.9197834]
["bitfinex-derivatives","SOLF0:USTF0",1729482371028,8.1149,169.26,169.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729482371531,8.1149,169.26,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729482371725,2.955,169.25,169.21,2.97358522]
["bitfinex-derivatives","SOLF0:USTF0",1729482371930,2.955,169.25,169.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729482372831,2.955,169.25,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729482373032,2.955,169.25,169.21,2.96434477]
["bitfinex-derivatives","SOLF0:USTF0",1729482375435,8.1147,169.26,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482376737,2.9551,169.24,169.21,2.96434477]
["bitfinex-derivatives","SOLF0:USTF0",1729482376928,2.9551,169.24,169.19,159.41566848]
["bitfinex-derivatives","SOLF0:USTF0",1729482377931,2.9551,169.24,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729482378138,2.9551,169.24,169.21,2.90940986]
["bitfinex-derivatives","SOLF0:USTF0",1729482378738,2.9551,169.24,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729482379233,2.9551,169.24,169.2,5.89367093]
["bitfinex-derivatives","SOLF0:USTF0",1729482384530,5.16,169.26,169.12,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1729482385037,22.89,169.26,169.11,2.91471139]
["bitfinex-derivatives","SOLF0:USTF0",1729482385339,22.89,169.26,169.07,1.47923256]
["bitfinex-derivatives","SOLF0:USTF0",1729482385534,2.9573,169.12,169.07,5.89932976]
["bitfinex-derivatives","SOLF0:USTF0",1729482385740,5.16,169.13,169.05,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729482385941,5.16,169.13,169.05,8.05759724]
["bitfinex-derivatives","SOLF0:USTF0",1729482386140,5.16,169.13,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729482387831,5.16,169.16,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729482390745,8.1165,169.16,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729482390939,5.16,169.16,169.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729482391650,5.16,169.16,169.12,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729482391846,5.16,169.16,169.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729482392538,8.1165,169.16,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729482393052,8.1165,169.16,169.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729482393845,5.16,169.16,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729482394044,2.9567,169.15,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729482394449,5.16,169.16,169.06,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729482394650,2.957,169.13,169.06,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729482394847,5.16,169.12,169.06,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729482395855,5.16,169.12,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729482397758,2.9575,169.11,169.06,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729482398251,5.16,169.12,169.05,2.97149724]
["bitfinex-derivatives","SOLF0:USTF0",1729482398457,2.9579,169.08,168.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729482398647,8.1179,169.08,169.04,2.93562043]
["bitfinex-derivatives","SOLF0:USTF0",1729482398851,8.1179,169.08,169.03,132.09891469]
["bitfinex-derivatives","SOLF0:USTF0",1729482399255,5.16,169.08,169.03,5.86936486]
["bitfinex-derivatives","SOLF0:USTF0",1729482399456,2.9581,169.07,169.03,5.86936486]
["bitfinex-derivatives","SOLF0:USTF0",1729482405869,8.1179,169.08,169.03,5.86936486]
["bitfinex-derivatives","SOLF0:USTF0",1729482406671,2.9582,169.07,169.03,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729482408270,3.0582,169.07,169.03,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729482409675,0.1,169.07,169.02,2.89907037]
["bitfinex-derivatives","SOLF0:USTF0",1729482409862,2.9583,169.06,169.02,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729482410169,0.1,169.07,169.02,2.98639177]
["bitfinex-derivatives","SOLF0:USTF0",1729482410368,0.1,169.07,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729482410570,0.1,169.07,169.06,5.85129705]
["bitfinex-derivatives","SOLF0:USTF0",1729482414475,5.14,169.09,169.06,5.85129705]
["bitfinex-derivatives","SOLF0:USTF0",1729482415771,0.1,169.07,169.06,5.85129705]
["bitfinex-derivatives","SOLF0:USTF0",1729482418066,0.1,169.07,169.06,2.89309705]
["bitfinex-derivatives","SOLF0:USTF0",1729482418269,0.1,169.07,168.97,12.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729482418679,0.1,169.07,168.97,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729482418880,0.1,169.07,169.03,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729482419076,0.1,169.07,169.04,2.98811283]
["bitfinex-derivatives","SOLF0:USTF0",1729482419480,0.1,169.07,169.04,5.94661283]
["bitfinex-derivatives","SOLF0:USTF0",1729482419680,0.1,169.07,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729482420181,0.1,169.07,169.04,5.92009362]
["bitfinex-derivatives","SOLF0:USTF0",1729482420374,0.1,169.07,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729482420972,0.1,169.07,169.04,5.94229225]
["bitfinex-derivatives","SOLF0:USTF0",1729482421579,5.14,169.09,169.04,2.98379225]
["bitfinex-derivatives","SOLF0:USTF0",1729482421781,17.73,169.19,168.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729482422076,5.14,169.18,168.99,6.62002285]
["bitfinex-derivatives","SOLF0:USTF0",1729482422273,5.14,169.18,168.99,8.04387717]
["bitfinex-derivatives","SOLF0:USTF0",1729482422475,2.9568,169.15,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729482422680,5.14,169.14,169.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729482422884,25.2458,169.2,169.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729482422885,5.14,169.13,169.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729482423073,5.14,169.12,169.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729482423280,0.1,169.04,169.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729482423684,5.14,169.12,169.08,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729482423984,5.14,169.12,169.08,5.96826526]
["bitfinex-derivatives","SOLF0:USTF0",1729482424284,5.14,169.12,169.08,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729482424681,5.14,169.12,169.08,5.98010195]
["bitfinex-derivatives","SOLF0:USTF0",1729482428284,2.9576,169.1,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729482429494,5.14,169.12,169.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729482429684,5.14,169.12,168.99,2.90387717]
["bitfinex-derivatives","SOLF0:USTF0",1729482429879,7.7016,169.11,168.97,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729482430085,0.1,169.04,168.97,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1729482430484,0.1,169.04,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729482430691,0.1,169.04,169.01,5.98535241]
["bitfinex-derivatives","SOLF0:USTF0",1729482430881,0.1,169.04,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729482431080,3.0586,169.04,169.01,2.91416661]
["bitfinex-derivatives","SOLF0:USTF0",1729482431285,3.0586,169.04,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729482431794,3.0586,169.04,168.99,5.89892302]
["bitfinex-derivatives","SOLF0:USTF0",1729482432792,2.9588,169.03,168.93,13.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729482433088,5.14,169.02,168.93,13.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729482433289,5.14,169.02,168.93,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729482433790,8.099,169.02,168.93,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729482434992,8.099,169.02,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729482435291,5.14,169.02,168.93,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729482435497,5.14,169.02,168.98,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729482437394,8.099,169.02,168.98,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729482441792,2.9591,169.01,168.93,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729482442798,8.099,169.02,168.97,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729482443998,0.05,169.0,168.97,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729482444995,0.05,169.0,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729482445196,5.12,168.99,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729482445400,5.12,168.99,168.97,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729482445599,5.12,168.99,168.91,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1729482446398,5.12,168.99,168.91,5.58905865]
["bitfinex-derivatives","SOLF0:USTF0",1729482446803,8.0796,168.99,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729482447306,5.12,168.99,168.91,5.58905865]
["bitfinex-derivatives","SOLF0:USTF0",1729482449107,2.9599,168.97,168.92,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729482452298,0.05,168.98,168.91,5.58905865]
["bitfinex-derivatives","SOLF0:USTF0",1729482452510,2.9598,168.97,168.92,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729482454502,0.05,168.98,168.91,5.58905865]
["bitfinex-derivatives","SOLF0:USTF0",1729482454908,0.05,168.98,168.92,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1729482455903,0.05,168.98,168.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729482456512,0.05,168.98,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729482456705,2.9596,168.99,168.89,138.16135448]
["bitfinex-derivatives","SOLF0:USTF0",1729482456901,2.9596,168.99,168.89,148.99315973]
["bitfinex-derivatives","SOLF0:USTF0",1729482457305,2.9596,168.99,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729482458104,0.05,168.98,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729482460619,2.6797,169.08,168.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729482460822,7.7997,169.08,168.94,1.48085555]
["bitfinex-derivatives","SOLF0:USTF0",1729482461112,7.7997,169.08,168.95,1.48039673]
["bitfinex-derivatives","SOLF0:USTF0",1729482461307,7.7997,169.08,168.96,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729482461507,2.6797,169.08,168.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729482461713,2.9575,169.11,168.97,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1729482461910,5.12,169.12,168.98,1.48011492]
["bitfinex-derivatives","SOLF0:USTF0",1729482462111,5.12,169.12,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729482462314,63.96,169.2,169.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729482462511,63.96,169.2,169.03,6.59980249]
["bitfinex-derivatives","SOLF0:USTF0",1729482462512,10.3304,169.19,169.03,6.59980249]
["bitfinex-derivatives","SOLF0:USTF0",1729482462706,5.2104,169.19,169.04,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729482462914,5.12,169.18,169.04,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729482463811,2.9572,169.12,169.04,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729482464012,5.12,169.12,169.04,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729482464212,5.12,169.12,169.0,3.03327465]
["bitfinex-derivatives","SOLF0:USTF0",1729482464418,5.12,169.12,168.99,6.59994214]
["bitfinex-derivatives","SOLF0:USTF0",1729482464419,2.9574,169.11,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729482464619,5.12,169.12,169.04,2.94863889]
["bitfinex-derivatives","SOLF0:USTF0",1729482464816,5.12,169.12,168.99,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1729482465111,5.12,169.12,169.0,1.4799759]
["bitfinex-derivatives","SOLF0:USTF0",1729482465320,5.12,169.12,168.99,10.50843553]
["bitfinex-derivatives","SOLF0:USTF0",1729482465511,5.12,169.12,169.0,1.47997689]
["bitfinex-derivatives","SOLF0:USTF0",1729482465713,5.2104,169.19,168.99,10.50843553]
["bitfinex-derivatives","SOLF0:USTF0",1729482465913,5.2104,169.19,169.0,5.40572654]
["bitfinex-derivatives","SOLF0:USTF0",1729482466113,2.9565,169.16,169.09,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729482466312,2.9565,169.16,169.09,2.90654101]
["bitfinex-derivatives","SOLF0:USTF0",1729482466511,2.9565,169.16,169.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729482466820,2.9565,169.16,169.09,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729482467012,2.9565,169.16,169.1,2.95153024]
["bitfinex-derivatives","SOLF0:USTF0",1729482467414,2.9565,169.16,169.05,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1729482467612,5.12,169.18,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729482467915,5.12,169.18,169.11,2.9829043]
["bitfinex-derivatives","SOLF0:USTF0",1729482468718,5.2104,169.19,169.11,2.9829043]
["bitfinex-derivatives","SOLF0:USTF0",1729482468921,2.9565,169.17,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729482469222,2.9565,169.17,169.09,2.93461047]
["bitfinex-derivatives","SOLF0:USTF0",1729482469417,2.9565,169.17,169.06,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1729482469619,2.9565,169.17,169.07,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729482469914,2.9565,169.17,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729482470118,2.9565,169.17,169.11,5.84298414]
["bitfinex-derivatives","SOLF0:USTF0",1729482470523,5.12,169.16,169.11,5.84298414]
["bitfinex-derivatives","SOLF0:USTF0",1729482471420,8.0765,169.16,169.11,5.84298414]
["bitfinex-derivatives","SOLF0:USTF0",1729482476233,5.12,169.16,169.11,5.84298414]
["bitfinex-derivatives","SOLF0:USTF0",1729482476437,2.9567,169.15,169.11,5.84298414]
["bitfinex-derivatives","SOLF0:USTF0",1729482477041,2.9567,169.15,169.11,2.88578414]
["bitfinex-derivatives","SOLF0:USTF0",1729482477336,2.9567,169.15,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729482477840,2.9567,169.15,169.1,5.97544249]
["bitfinex-derivatives","SOLF0:USTF0",1729482480234,2.9573,169.12,169.1,3.01794249]
["bitfinex-derivatives","SOLF0:USTF0",1729482480432,2.9573,169.12,169.07,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729482480433,5.12,169.16,169.07,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1729482481546,2.9571,169.13,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729482481742,5.12,169.16,169.08,5.97710462]
["bitfinex-derivatives","SOLF0:USTF0",1729482482045,2.9569,169.14,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729482482343,5.12,169.16,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729482482644,5.12,169.16,169.08,5.96438116]
["bitfinex-derivatives","SOLF0:USTF0",1729482482840,5.12,169.16,169.08,3.00658116]
["bitfinex-derivatives","SOLF0:USTF0",1729482483043,2.9578,169.09,169.01,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729482483241,5.1,169.1,169.01,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729482485937,5.1,169.1,169.06,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729482488641,8.0575,169.1,169.06,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729482489446,2.9577,169.09,169.01,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729482489746,5.1,169.1,169.0,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729482490346,5.1,169.1,168.96,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1729482490543,7.7841,169.09,168.96,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729482490746,2.9583,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729482490940,8.0583,169.06,169.01,5.91544132]
["bitfinex-derivatives","SOLF0:USTF0",1729482492048,2.9584,169.05,169.01,5.91544132]
["bitfinex-derivatives","SOLF0:USTF0",1729482492642,5.1,169.06,169.01,2.95644132]
["bitfinex-derivatives","SOLF0:USTF0",1729482492843,5.1,169.06,168.96,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729482493546,5.1,169.06,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729482493744,5.1,169.06,169.02,5.94004014]
["bitfinex-derivatives","SOLF0:USTF0",1729482493946,5.1,169.06,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729482494547,5.1,169.06,169.02,5.9687543]
["bitfinex-derivatives","SOLF0:USTF0",1729482494748,5.1,169.06,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729482495248,5.1,169.06,169.02,5.9153488]
["bitfinex-derivatives","SOLF0:USTF0",1729482496841,5.1,169.06,169.02,2.9565488]
["bitfinex-derivatives","SOLF0:USTF0",1729482497046,5.1,169.06,168.96,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729482497646,5.1,169.06,169.03,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729482497858,5.1,169.06,169.04,3.03364333]
["bitfinex-derivatives","SOLF0:USTF0",1729482499055,5.1,169.06,169.03,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729482499450,5.1,169.06,169.03,5.9716197]
["bitfinex-derivatives","SOLF0:USTF0",1729482501757,5.1,169.06,169.03,3.0129197]
["bitfinex-derivatives","SOLF0:USTF0",1729482501953,2.9584,169.05,168.96,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729482502855,5.1,169.06,168.96,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729482503152,2.9586,169.04,168.96,10.1863]
["bitfinex-derivatives","SOLF0:USTF0",1729482503557,2.9586,169.04,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729482503759,2.9586,169.04,168.99,5.98861929]
["bitfinex-derivatives","SOLF0:USTF0",1729482503954,2.9586,169.04,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729482504455,2.9586,169.04,169.0,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729482504854,2.9586,169.04,168.99,3.03103469]
["bitfinex-derivatives","SOLF0:USTF0",1729482504855,8.0584,169.06,168.99,3.03103469]
["bitfinex-derivatives","SOLF0:USTF0",1729482505157,8.0584,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729482505356,8.0584,169.06,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482507054,8.0584,169.06,169.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729482508054,8.0584,169.06,169.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729482509453,8.0584,169.06,169.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729482510262,2.6418,169.09,169.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729482510460,7.7418,169.09,169.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729482510661,10.6995,169.09,169.05,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1729482511156,10.6995,169.09,169.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729482512060,10.6995,169.09,169.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729482513458,8.0577,169.09,169.05,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729482513867,7.5939,169.13,169.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1729482514162,5.1,169.12,169.05,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1729482515458,5.1,169.12,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482515854,2.9575,169.1,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482517063,2.9575,169.1,169.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729482518562,2.9575,169.1,169.08,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729482519065,2.9575,169.1,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729482520371,2.9575,169.1,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482524470,2.9574,169.11,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482525177,2.9574,169.11,169.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729482525866,8.0374,169.11,169.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729482528468,8.0374,169.11,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729482530081,8.0374,169.11,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482531788,5.08,169.11,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482532783,4.9242,169.13,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482532982,2.9574,169.11,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482538794,2.9574,169.11,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729482539594,8.0372,169.12,169.08,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729482539896,8.0372,169.12,169.08,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729482540898,2.9572,169.12,169.08,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729482543490,8.80227334,169.19,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482543691,13.96347334,169.19,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482543897,5.08,169.23,169.09,6.55966289]
["bitfinex-derivatives","SOLF0:USTF0",1729482544095,5.6066,169.22,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729482544287,5.6066,169.22,169.17,5.94721479]
["bitfinex-derivatives","SOLF0:USTF0",1729482545695,10.6866,169.22,169.17,5.94721479]
["bitfinex-derivatives","SOLF0:USTF0",1729482546896,5.08,169.22,169.17,2.99101479]
["bitfinex-derivatives","SOLF0:USTF0",1729482547097,5.08,169.22,169.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729482547302,5.08,169.22,169.14,1.47918405]
["bitfinex-derivatives","SOLF0:USTF0",1729482547495,5.08,169.22,169.13,8.06084208]
["bitfinex-derivatives","SOLF0:USTF0",1729482547697,2.9551,169.24,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729482547898,2.9551,169.24,169.13,8.06084208]
["bitfinex-derivatives","SOLF0:USTF0",1729482548099,2.9551,169.24,169.14,1.47916896]
["bitfinex-derivatives","SOLF0:USTF0",1729482548300,2.9551,169.24,169.13,8.06084208]
["bitfinex-derivatives","SOLF0:USTF0",1729482548500,2.9551,169.24,169.14,1.47917293]
["bitfinex-derivatives","SOLF0:USTF0",1729482548703,2.9551,169.24,169.13,8.06084208]
["bitfinex-derivatives","SOLF0:USTF0",1729482549000,5.08,169.25,169.13,8.06084208]
["bitfinex-derivatives","SOLF0:USTF0",1729482549202,2.4495,169.24,169.13,8.06084208]
["bitfinex-derivatives","SOLF0:USTF0",1729482549404,2.9556,169.21,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729482549599,8.0356,169.21,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729482550196,2.9562,169.18,169.13,5.93774208]
["bitfinex-derivatives","SOLF0:USTF0",1729482550394,2.9562,169.18,169.13,2.98084208]
["bitfinex-derivatives","SOLF0:USTF0",1729482550602,2.9562,169.18,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482550796,2.9562,169.18,169.11,3.04393773]
["bitfinex-derivatives","SOLF0:USTF0",1729482551002,2.9565,169.16,169.11,3.04393773]
["bitfinex-derivatives","SOLF0:USTF0",1729482551805,2.9565,169.16,169.11,6.00113773]
["bitfinex-derivatives","SOLF0:USTF0",1729482552199,5.08,169.17,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482552404,2.5945,169.15,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482552903,2.9572,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482553101,8.0372,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482554306,2.9573,169.11,169.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482558511,2.9573,169.11,169.05,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729482559411,5.06,169.12,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729482560012,5.06,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482560915,8.0172,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482564615,5.06,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482568016,5.06,169.12,169.1,2.91625923]
["bitfinex-derivatives","SOLF0:USTF0",1729482568216,5.06,169.12,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729482569422,5.06,169.12,169.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482569722,5.06,169.12,169.1,3.06005934]
["bitfinex-derivatives","SOLF0:USTF0",1729482571023,5.06,169.12,169.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482571224,8.0173,169.12,169.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482577620,8.0173,169.12,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729482579023,8.0173,169.12,169.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482586528,5.06,169.12,169.1,3.05189491]
["bitfinex-derivatives","SOLF0:USTF0",1729482586927,5.06,169.12,169.1,2.95189491]
["bitfinex-derivatives","SOLF0:USTF0",1729482587226,5.06,169.12,168.94,434.24458179]
["bitfinex-derivatives","SOLF0:USTF0",1729482587427,5.06,169.12,169.04,1.47992186]
["bitfinex-derivatives","SOLF0:USTF0",1729482587726,5.06,169.12,168.94,429.80459191]
["bitfinex-derivatives","SOLF0:USTF0",1729482587917,5.06,169.12,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729482588230,5.06,169.12,169.1,3.02628922]
["bitfinex-derivatives","SOLF0:USTF0",1729482588619,5.06,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482593631,2.6712,169.2,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482593930,5.06,169.19,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482594530,2.6712,169.2,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482594825,5.06,169.2,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482596225,5.06,169.2,169.1,3.02628922]
["bitfinex-derivatives","SOLF0:USTF0",1729482596422,5.06,169.2,169.11,8.01895248]
["bitfinex-derivatives","SOLF0:USTF0",1729482596625,5.06,169.2,169.11,8.00653072]
["bitfinex-derivatives","SOLF0:USTF0",1729482596829,5.06,169.2,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729482597329,2.956,169.19,169.11,8.00653072]
["bitfinex-derivatives","SOLF0:USTF0",1729482597532,5.06,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729482597831,12.9449,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729482598225,12.9449,169.2,169.15,2.93327058]
["bitfinex-derivatives","SOLF0:USTF0",1729482598825,2.9561,169.18,169.15,2.93327058]
["bitfinex-derivatives","SOLF0:USTF0",1729482600433,2.9564,169.17,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729482600728,5.06,169.16,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482600937,2.9572,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482601235,5.06,169.13,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482601530,8.0172,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482601733,5.06,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482605738,5.06,169.12,169.1,2.88948601]
["bitfinex-derivatives","SOLF0:USTF0",1729482607737,5.06,169.12,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729482607936,5.06,169.15,169.11,3.06905709]
["bitfinex-derivatives","SOLF0:USTF0",1729482608236,5.06,169.15,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482608738,5.06,169.15,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729482609440,5.06,169.15,169.13,2.90810176]
["bitfinex-derivatives","SOLF0:USTF0",1729482609738,5.06,169.15,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729482609938,5.06,169.15,169.14,5.92852019]
["bitfinex-derivatives","SOLF0:USTF0",1729482610136,5.06,169.15,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729482610636,5.06,169.15,169.14,5.88206394]
["bitfinex-derivatives","SOLF0:USTF0",1729482613244,5.06,169.17,169.14,5.88206394]
["bitfinex-derivatives","SOLF0:USTF0",1729482616839,7.8849,169.2,169.14,2.92526394]
["bitfinex-derivatives","SOLF0:USTF0",1729482617046,5.04,169.19,169.09,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729482617238,5.04,169.19,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482617438,5.04,169.19,169.12,1.47947973]
["bitfinex-derivatives","SOLF0:USTF0",1729482617644,5.04,169.19,169.11,3.07380089]
["bitfinex-derivatives","SOLF0:USTF0",1729482617838,5.04,169.19,169.12,2.95876392]
["bitfinex-derivatives","SOLF0:USTF0",1729482618039,5.04,169.19,169.13,2.95876392]
["bitfinex-derivatives","SOLF0:USTF0",1729482618345,5.04,169.19,169.11,3.07380089]
["bitfinex-derivatives","SOLF0:USTF0",1729482618540,5.04,169.19,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729482619447,5.04,169.19,169.11,3.07380089]
["bitfinex-derivatives","SOLF0:USTF0",1729482619747,5.04,169.19,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729482621446,5.04,169.19,169.11,3.07380089]
["bitfinex-derivatives","SOLF0:USTF0",1729482621447,5.04,169.19,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729482621746,5.04,169.19,169.11,3.07380089]
["bitfinex-derivatives","SOLF0:USTF0",1729482621948,5.04,169.19,169.12,2.9587998]
["bitfinex-derivatives","SOLF0:USTF0",1729482622142,5.04,169.19,169.11,3.07380089]
["bitfinex-derivatives","SOLF0:USTF0",1729482622340,5.04,169.19,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729482622745,5.04,169.19,169.11,3.07380089]
["bitfinex-derivatives","SOLF0:USTF0",1729482622945,5.04,169.19,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729482627749,5.04,169.19,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482629648,5.04,169.19,169.17,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729482630055,5.04,169.19,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482635653,5.04,169.19,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729482636761,5.04,169.19,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482637359,12.8204,169.19,169.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482637756,2.9563,169.17,169.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482642368,5.04,169.2,169.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482642670,5.04,169.21,169.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482643463,7.9957,169.21,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729482643671,5.04,169.21,169.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482645465,2.9561,169.19,169.14,5.89753647]
["bitfinex-derivatives","SOLF0:USTF0",1729482646866,2.9561,169.19,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482647962,5.04,169.21,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482648165,2.9561,169.18,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482648364,5.04,169.21,169.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482648365,2.4836,169.2,169.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482648564,5.02,169.19,169.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482648962,5.02,169.19,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482649169,5.016,169.18,169.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482649468,2.9566,169.15,169.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482649772,7.9766,169.15,169.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482652771,5.02,169.15,169.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482653271,5.02,169.18,169.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482653871,5.02,169.18,169.14,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729482655363,5.02,169.18,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729482656875,5.02,169.18,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729482658970,5.02,169.18,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729482659471,2.956,169.19,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729482659472,5.02,169.19,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729482661172,2.9555,169.22,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729482661371,5.02,169.21,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729482661772,5.02,169.21,169.18,2.88475254]
["bitfinex-derivatives","SOLF0:USTF0",1729482663173,7.9756,169.21,169.18,2.88475254]
["bitfinex-derivatives","SOLF0:USTF0",1729482665175,5.02,169.21,169.18,2.88475254]
["bitfinex-derivatives","SOLF0:USTF0",1729482665379,5.02,169.21,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729482665876,5.02,169.24,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729482666669,5.02,169.24,169.2,3.01095097]
["bitfinex-derivatives","SOLF0:USTF0",1729482666874,2.9553,169.23,169.2,3.01095097]
["bitfinex-derivatives","SOLF0:USTF0",1729482670079,5.02,169.24,169.2,3.01095097]
["bitfinex-derivatives","SOLF0:USTF0",1729482670281,7.9751,169.24,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729482670781,7.9751,169.24,169.19,5.90464417]
["bitfinex-derivatives","SOLF0:USTF0",1729482671182,2.9551,169.24,169.19,5.90464417]
["bitfinex-derivatives","SOLF0:USTF0",1729482671481,7.9751,169.24,169.19,5.90464417]
["bitfinex-derivatives","SOLF0:USTF0",1729482672985,2.9549,169.26,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729482673178,2.9549,169.26,169.19,2.94884417]
["bitfinex-derivatives","SOLF0:USTF0",1729482673179,2.9549,169.26,169.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729482673479,7.9749,169.26,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729482674283,5.02,169.28,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482674778,2.954,169.31,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482675081,5.02,169.3,169.23,2.90714036]
["bitfinex-derivatives","SOLF0:USTF0",1729482675275,5.02,169.3,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729482675876,5.02,169.33,169.26,2.98203617]
["bitfinex-derivatives","SOLF0:USTF0",1729482676179,5.02,169.34,169.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729482676485,5.02,169.34,169.23,5.32210684]
["bitfinex-derivatives","SOLF0:USTF0",1729482676685,5.02,169.34,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729482677580,5.1315,169.36,169.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729482677782,13.0845,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482678483,8.0845,169.36,169.31,5.90424272]
["bitfinex-derivatives","SOLF0:USTF0",1729482678689,5.0,169.35,169.31,5.90424272]
["bitfinex-derivatives","SOLF0:USTF0",1729482682883,5.0,169.35,169.31,2.95054272]
["bitfinex-derivatives","SOLF0:USTF0",1729482683090,5.0,169.35,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482683288,5.0,169.35,169.23,1.47803083]
["bitfinex-derivatives","SOLF0:USTF0",1729482683289,5.0,169.35,169.23,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729482683587,5.0,169.35,169.23,13.13180345]
["bitfinex-derivatives","SOLF0:USTF0",1729482684990,2.9539,169.31,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729482689300,5.0,169.31,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482690390,5.0,169.31,169.23,5.97260345]
["bitfinex-derivatives","SOLF0:USTF0",1729482690699,5.0,169.31,169.23,3.01750345]
["bitfinex-derivatives","SOLF0:USTF0",1729482690900,5.0,169.31,169.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729482691296,5.0,169.31,169.21,7.92717376]
["bitfinex-derivatives","SOLF0:USTF0",1729482691897,2.9544,169.28,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482692495,5.0,169.31,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482692800,2.9543,169.29,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482694409,5.0,169.31,169.21,7.92717376]
["bitfinex-derivatives","SOLF0:USTF0",1729482694600,2.9541,169.3,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729482697507,2.9535,169.33,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482697702,5.1315,169.36,169.21,7.92717376]
["bitfinex-derivatives","SOLF0:USTF0",1729482697703,5.0,169.34,169.21,7.92717376]
["bitfinex-derivatives","SOLF0:USTF0",1729482697908,5.0,169.34,169.22,10.32096369]
["bitfinex-derivatives","SOLF0:USTF0",1729482698211,7.9534,169.34,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729482698611,7.9534,169.34,169.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729482698812,7.9534,169.34,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729482699613,13.0846,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729482699813,13.0846,169.36,169.31,5.89316567]
["bitfinex-derivatives","SOLF0:USTF0",1729482703319,10.1315,169.36,169.31,2.93936567]
["bitfinex-derivatives","SOLF0:USTF0",1729482703523,5.0,169.36,169.26,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729482703718,5.2981,169.43,169.26,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729482703917,2.9523,169.41,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729482704117,5.2981,169.43,169.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729482704914,2.9524,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482705121,5.2981,169.43,169.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729482705321,7.8884,169.43,169.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729482705623,2.9525,169.39,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729482705817,2.9525,169.39,169.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729482706616,2.9518,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729482707023,5.0,169.45,169.33,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1729482707221,5.0,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729482707222,2.9516,169.44,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729482709020,4.98,169.45,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729482709223,4.98,169.45,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729482710322,2.9519,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729482710721,4.98,169.45,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482711023,2.5681,169.44,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482711426,5.315,169.43,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482711616,5.315,169.43,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729482711819,5.315,169.43,169.31,146.53797314]
["bitfinex-derivatives","SOLF0:USTF0",1729482711820,5.315,169.43,169.31,151.51797314]
["bitfinex-derivatives","SOLF0:USTF0",1729482712221,2.9529,169.37,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729482712421,2.9529,169.37,169.31,151.51797314]
["bitfinex-derivatives","SOLF0:USTF0",1729482712823,4.98,169.4,169.31,146.53797314]
["bitfinex-derivatives","SOLF0:USTF0",1729482713017,4.98,169.4,169.31,149.49177314]
["bitfinex-derivatives","SOLF0:USTF0",1729482713824,4.98,169.4,169.31,146.53797314]
["bitfinex-derivatives","SOLF0:USTF0",1729482714025,4.98,169.4,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482714915,2.9529,169.37,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482717933,4.98,169.4,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482719026,2.953,169.37,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482723927,4.98,169.4,169.31,5.87141555]
["bitfinex-derivatives","SOLF0:USTF0",1729482724127,4.98,169.4,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729482724532,2.9531,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729482724730,2.9531,169.36,169.31,5.9086005]
["bitfinex-derivatives","SOLF0:USTF0",1729482725035,2.9531,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729482725234,2.9531,169.36,169.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729482725434,2.9531,169.36,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729482731534,4.98,169.4,169.28,7.8949067]
["bitfinex-derivatives","SOLF0:USTF0",1729482732839,4.98,169.4,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729482733838,2.9531,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729482734450,2.9534,169.34,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729482734748,4.98,169.4,169.28,7.8949067]
["bitfinex-derivatives","SOLF0:USTF0",1729482735144,2.9531,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729482753063,4.98,169.4,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729482753258,4.98,169.4,169.28,10.8491067]
["bitfinex-derivatives","SOLF0:USTF0",1729482753259,2.9529,169.37,169.28,10.8491067]
["bitfinex-derivatives","SOLF0:USTF0",1729482753464,4.98,169.36,169.29,1.47801135]
["bitfinex-derivatives","SOLF0:USTF0",1729482753665,4.98,169.36,169.28,7.8949067]
["bitfinex-derivatives","SOLF0:USTF0",1729482754159,2.9535,169.34,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729482755463,4.98,169.36,169.28,5.8692067]
["bitfinex-derivatives","SOLF0:USTF0",1729482755672,4.98,169.36,169.28,2.9149067]
["bitfinex-derivatives","SOLF0:USTF0",1729482755865,7.6853,169.35,169.21,2.36543157]
["bitfinex-derivatives","SOLF0:USTF0",1729482756161,7.6853,169.35,169.22,1.47844962]
["bitfinex-derivatives","SOLF0:USTF0",1729482756367,7.6853,169.35,169.2,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729482756764,7.6853,169.35,169.21,3.84385523]
["bitfinex-derivatives","SOLF0:USTF0",1729482756969,2.9538,169.32,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482757164,7.6853,169.35,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482757165,4.98,169.31,169.24,5.87990416]
["bitfinex-derivatives","SOLF0:USTF0",1729482757565,4.98,169.31,169.24,2.92500416]
["bitfinex-derivatives","SOLF0:USTF0",1729482757768,4.98,169.31,169.2,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1729482757963,4.98,169.34,169.21,7.68692428]
["bitfinex-derivatives","SOLF0:USTF0",1729482758168,4.98,169.34,169.22,5.32175552]
["bitfinex-derivatives","SOLF0:USTF0",1729482758370,2.9537,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482758566,2.9537,169.32,169.27,5.90527675]
["bitfinex-derivatives","SOLF0:USTF0",1729482760372,2.9537,169.32,169.19,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1729482760373,4.98,169.34,169.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729482760573,4.98,169.34,169.2,1.47848458]
["bitfinex-derivatives","SOLF0:USTF0",1729482760776,4.98,169.34,169.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729482760777,4.98,169.34,169.21,1.47848458]
["bitfinex-derivatives","SOLF0:USTF0",1729482760975,4.98,169.34,169.19,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729482761177,4.98,169.34,169.2,3.84410716]
["bitfinex-derivatives","SOLF0:USTF0",1729482761481,2.954,169.31,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482761663,4.98,169.3,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482761870,4.98,169.29,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482762073,4.98,169.29,169.23,1.47851482]
["bitfinex-derivatives","SOLF0:USTF0",1729482762268,4.98,169.29,169.23,2.98599379]
["bitfinex-derivatives","SOLF0:USTF0",1729482762473,4.98,169.29,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482762970,2.9546,169.27,169.23,1.4785132]
["bitfinex-derivatives","SOLF0:USTF0",1729482763175,2.9546,169.27,169.23,2.90793632]
["bitfinex-derivatives","SOLF0:USTF0",1729482763377,2.9546,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729482765378,2.9546,169.27,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482765580,2.9546,169.27,169.23,5.83931203]
["bitfinex-derivatives","SOLF0:USTF0",1729482765781,4.98,169.29,169.23,5.83931203]
["bitfinex-derivatives","SOLF0:USTF0",1729482765782,2.9544,169.28,169.23,2.88411203]
["bitfinex-derivatives","SOLF0:USTF0",1729482765984,4.98,169.29,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729482766475,7.6853,169.35,169.23,2.92905155]
["bitfinex-derivatives","SOLF0:USTF0",1729482766681,4.98,169.34,169.24,1.47839189]
["bitfinex-derivatives","SOLF0:USTF0",1729482766878,4.98,169.34,169.23,7.9903566]
["bitfinex-derivatives","SOLF0:USTF0",1729482767182,2.9538,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482770485,4.98,169.34,169.23,7.9903566]
["bitfinex-derivatives","SOLF0:USTF0",1729482770676,4.98,169.34,169.24,1.47823306]
["bitfinex-derivatives","SOLF0:USTF0",1729482770881,4.98,169.34,169.25,1.47823306]
["bitfinex-derivatives","SOLF0:USTF0",1729482771081,4.98,169.34,169.23,7.9903566]
["bitfinex-derivatives","SOLF0:USTF0",1729482771484,4.98,169.34,169.24,1.47824155]
["bitfinex-derivatives","SOLF0:USTF0",1729482771686,4.98,169.34,169.25,1.47824155]
["bitfinex-derivatives","SOLF0:USTF0",1729482771986,2.9537,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482776490,4.98,169.34,169.23,7.9903566]
["bitfinex-derivatives","SOLF0:USTF0",1729482776687,4.98,169.34,169.24,8.96882218]
["bitfinex-derivatives","SOLF0:USTF0",1729482776992,4.98,169.34,169.25,1.4782393]
["bitfinex-derivatives","SOLF0:USTF0",1729482777193,4.98,169.34,169.26,1.4782393]
["bitfinex-derivatives","SOLF0:USTF0",1729482777491,2.9537,169.32,169.27,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729482777894,2.9537,169.32,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729482778092,2.9536,169.33,169.24,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729482778294,4.98,169.34,169.25,5.32154166]
["bitfinex-derivatives","SOLF0:USTF0",1729482778494,4.98,169.34,169.26,1.47821173]
["bitfinex-derivatives","SOLF0:USTF0",1729482778793,2.9537,169.32,169.27,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729482779591,2.9537,169.32,169.24,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729482779791,2.9537,169.32,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482780194,2.9535,169.33,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482780588,4.98,169.34,169.24,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729482780795,4.98,169.34,169.25,1.47828859]
["bitfinex-derivatives","SOLF0:USTF0",1729482780995,4.98,169.34,169.23,7.9903566]
["bitfinex-derivatives","SOLF0:USTF0",1729482781293,2.9544,169.29,169.24,4.43327396]
["bitfinex-derivatives","SOLF0:USTF0",1729482781493,2.9544,169.29,169.25,1.47837396]
["bitfinex-derivatives","SOLF0:USTF0",1729482781694,2.9544,169.29,169.25,2.97577234]
["bitfinex-derivatives","SOLF0:USTF0",1729482781999,2.9544,169.29,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482782404,2.9544,169.29,169.24,5.85412039]
["bitfinex-derivatives","SOLF0:USTF0",1729482782595,2.9545,169.28,169.24,5.85412039]
["bitfinex-derivatives","SOLF0:USTF0",1729482784196,2.9545,169.28,169.24,2.89922039]
["bitfinex-derivatives","SOLF0:USTF0",1729482784392,2.9548,169.26,169.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729482784600,2.9548,169.26,169.2,7.68796934]
["bitfinex-derivatives","SOLF0:USTF0",1729482784798,2.9548,169.26,169.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729482785002,2.9548,169.26,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729482785202,4.96,169.3,169.22,5.32244035]
["bitfinex-derivatives","SOLF0:USTF0",1729482785403,4.96,169.3,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729482785703,4.96,169.3,169.22,1.47852657]
["bitfinex-derivatives","SOLF0:USTF0",1729482785898,4.96,169.3,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729482786098,4.96,169.3,169.23,5.87192726]
["bitfinex-derivatives","SOLF0:USTF0",1729482786296,4.96,169.3,169.24,1.47845022]
["bitfinex-derivatives","SOLF0:USTF0",1729482786612,2.9545,169.28,169.23,5.87192726]
["bitfinex-derivatives","SOLF0:USTF0",1729482786898,2.9545,169.28,169.24,1.47845003]
["bitfinex-derivatives","SOLF0:USTF0",1729482787104,2.9545,169.28,169.23,5.87192726]
["bitfinex-derivatives","SOLF0:USTF0",1729482787295,2.9545,169.28,169.24,1.47844258]
["bitfinex-derivatives","SOLF0:USTF0",1729482787501,2.9545,169.28,169.23,5.87192726]
["bitfinex-derivatives","SOLF0:USTF0",1729482787699,2.9545,169.28,169.24,1.47844253]
["bitfinex-derivatives","SOLF0:USTF0",1729482787899,2.9545,169.28,169.23,5.87192726]
["bitfinex-derivatives","SOLF0:USTF0",1729482788100,4.96,169.3,169.24,1.47839768]
["bitfinex-derivatives","SOLF0:USTF0",1729482788301,4.96,169.3,169.25,1.47833581]
["bitfinex-derivatives","SOLF0:USTF0",1729482788507,4.96,169.3,169.23,2.91682726]
["bitfinex-derivatives","SOLF0:USTF0",1729482788805,4.96,169.3,169.24,1.47833556]
["bitfinex-derivatives","SOLF0:USTF0",1729482789107,7.9142,169.3,169.25,4.43313556]
["bitfinex-derivatives","SOLF0:USTF0",1729482789304,7.9142,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729482789911,4.96,169.3,169.25,2.95129297]
["bitfinex-derivatives","SOLF0:USTF0",1729482790209,4.96,169.3,169.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729482790403,2.9542,169.29,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482790603,2.9542,169.29,169.25,1.47833655]
["bitfinex-derivatives","SOLF0:USTF0",1729482790803,4.96,169.3,169.19,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729482791103,4.96,169.3,169.2,7.68724218]
["bitfinex-derivatives","SOLF0:USTF0",1729482791303,2.9539,169.31,169.21,7.68724218]
["bitfinex-derivatives","SOLF0:USTF0",1729482791499,4.96,169.32,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729482791707,4.96,169.33,169.28,2.90576566]
["bitfinex-derivatives","SOLF0:USTF0",1729482791905,4.96,169.33,169.23,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1729482792103,4.96,169.33,169.24,7.68648666]
["bitfinex-derivatives","SOLF0:USTF0",1729482792407,4.96,169.33,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729482793202,4.96,169.33,169.29,5.92082998]
["bitfinex-derivatives","SOLF0:USTF0",1729482793402,4.96,169.33,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729482793909,4.96,169.33,169.29,5.88891059]
["bitfinex-derivatives","SOLF0:USTF0",1729482800209,4.96,169.33,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729482800911,7.9135,169.33,169.3,2.93729505]
["bitfinex-derivatives","SOLF0:USTF0",1729482801214,7.9135,169.33,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729482801609,7.9135,169.33,169.29,5.86666785]
["bitfinex-derivatives","SOLF0:USTF0",1729482811316,4.96,169.33,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729482812019,4.96,169.33,169.3,5.89018633]
["bitfinex-derivatives","SOLF0:USTF0",1729482812529,4.96,169.33,169.3,2.93628633]
["bitfinex-derivatives","SOLF0:USTF0",1729482812721,7.9135,169.33,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729482813022,7.9135,169.33,169.29,5.89964929]
["bitfinex-derivatives","SOLF0:USTF0",1729482813925,8.80276518,169.42,169.23,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1729482814119,4.94,169.42,169.24,12.62603934]
["bitfinex-derivatives","SOLF0:USTF0",1729482814324,7.9238,169.41,169.25,7.68603934]
["bitfinex-derivatives","SOLF0:USTF0",1729482814622,2.953,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482814819,2.953,169.36,169.32,1.47808449]
["bitfinex-derivatives","SOLF0:USTF0",1729482815016,2.953,169.36,169.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729482815526,2.9528,169.38,169.29,7.68480378]
["bitfinex-derivatives","SOLF0:USTF0",1729482815719,2.9528,169.38,169.3,7.68480378]
["bitfinex-derivatives","SOLF0:USTF0",1729482815919,2.9528,169.38,169.31,5.32024877]
["bitfinex-derivatives","SOLF0:USTF0",1729482816119,2.9528,169.38,169.32,1.47784688]
["bitfinex-derivatives","SOLF0:USTF0",1729482816321,2.9528,169.38,169.33,1.47784688]
["bitfinex-derivatives","SOLF0:USTF0",1729482816624,2.9528,169.38,169.33,2.92300827]
["bitfinex-derivatives","SOLF0:USTF0",1729482816826,2.9528,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729482817026,2.9528,169.38,169.34,5.85976071]
["bitfinex-derivatives","SOLF0:USTF0",1729482823228,2.9522,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729482824132,12.7517,169.43,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729482824328,2.9524,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482825033,2.9524,169.4,169.35,5.96700242]
["bitfinex-derivatives","SOLF0:USTF0",1729482826224,2.9524,169.4,169.35,3.01390242]
["bitfinex-derivatives","SOLF0:USTF0",1729482826430,2.9524,169.4,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729482826728,2.9524,169.4,169.36,5.95030938]
["bitfinex-derivatives","SOLF0:USTF0",1729482833633,7.8117,169.43,169.36,2.99740938]
["bitfinex-derivatives","SOLF0:USTF0",1729482833837,4.94,169.42,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729482834925,4.94,169.42,169.36,2.96178309]
["bitfinex-derivatives","SOLF0:USTF0",1729482834926,7.8117,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729482835125,12.7517,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729482835333,12.7517,169.43,169.36,2.96178309]
["bitfinex-derivatives","SOLF0:USTF0",1729482835638,12.7517,169.43,169.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729482836233,2.952,169.42,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482836436,2.952,169.42,169.35,2.9851205]
["bitfinex-derivatives","SOLF0:USTF0",1729482836629,2.952,169.42,169.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729482836939,2.952,169.42,169.33,1.47758841]
["bitfinex-derivatives","SOLF0:USTF0",1729482837239,2.952,169.42,169.33,2.92987878]
["bitfinex-derivatives","SOLF0:USTF0",1729482837443,2.952,169.42,169.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729482837637,2.952,169.42,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729482837840,2.952,169.42,169.37,5.87667058]
["bitfinex-derivatives","SOLF0:USTF0",1729482846242,2.9521,169.41,169.37,5.87667058]
["bitfinex-derivatives","SOLF0:USTF0",1729482847645,2.9519,169.43,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729482849548,4.94,169.44,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729482849846,4.94,169.44,169.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729482850040,4.94,169.44,169.33,1.47739661]
["bitfinex-derivatives","SOLF0:USTF0",1729482850246,2.9518,169.43,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729482850945,2.9518,169.43,169.38,5.90465558]
["bitfinex-derivatives","SOLF0:USTF0",1729482863263,4.92,169.45,169.38,2.95215558]
["bitfinex-derivatives","SOLF0:USTF0",1729482863560,4.92,169.45,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729482863864,2.9523,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729482864056,2.9523,169.41,169.36,5.85158948]
["bitfinex-derivatives","SOLF0:USTF0",1729482867267,2.9521,169.42,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729482867458,5.0933,169.44,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729482868155,5.0933,169.44,169.37,5.86662663]
["bitfinex-derivatives","SOLF0:USTF0",1729482868868,2.9522,169.41,169.37,5.86662663]
["bitfinex-derivatives","SOLF0:USTF0",1729482872564,5.0933,169.44,169.37,2.91392663]
["bitfinex-derivatives","SOLF0:USTF0",1729482872761,2.952,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729482873069,2.952,169.42,169.38,5.9061116]
["bitfinex-derivatives","SOLF0:USTF0",1729482875070,2.9519,169.43,169.38,5.9061116]
["bitfinex-derivatives","SOLF0:USTF0",1729482884875,2.9519,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729482887677,2.9518,169.43,169.38,5.9061116]
["bitfinex-derivatives","SOLF0:USTF0",1729482887879,2.9518,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729482888381,2.9518,169.43,169.38,5.87538894]
["bitfinex-derivatives","SOLF0:USTF0",1729482889076,2.9522,169.41,169.38,2.92278894]
["bitfinex-derivatives","SOLF0:USTF0",1729482889379,2.9522,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729482889679,2.9524,169.4,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729482889875,2.9524,169.4,169.36,5.86045126]
["bitfinex-derivatives","SOLF0:USTF0",1729482891181,2.9519,169.43,169.36,2.90755126]
["bitfinex-derivatives","SOLF0:USTF0",1729482891383,7.6972,169.44,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482891576,7.6972,169.44,169.36,1.47751045]
["bitfinex-derivatives","SOLF0:USTF0",1729482891778,7.6972,169.44,169.36,2.90430194]
["bitfinex-derivatives","SOLF0:USTF0",1729482891976,7.6972,169.44,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482892185,2.9524,169.4,169.36,1.47751045]
["bitfinex-derivatives","SOLF0:USTF0",1729482892490,2.9524,169.4,169.36,3.01596042]
["bitfinex-derivatives","SOLF0:USTF0",1729482892778,2.9524,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482892979,2.9524,169.4,169.36,1.47745887]
["bitfinex-derivatives","SOLF0:USTF0",1729482893281,2.9524,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482893481,2.9524,169.4,169.36,1.47745725]
["bitfinex-derivatives","SOLF0:USTF0",1729482893682,2.9524,169.4,169.36,2.9405121]
["bitfinex-derivatives","SOLF0:USTF0",1729482893881,2.9524,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482894385,2.9524,169.4,169.36,1.47749151]
["bitfinex-derivatives","SOLF0:USTF0",1729482894587,2.9524,169.4,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729482900785,4.92,169.41,169.35,2.92130852]
["bitfinex-derivatives","SOLF0:USTF0",1729482900989,4.92,169.41,169.36,2.9548866]
["bitfinex-derivatives","SOLF0:USTF0",1729482901186,4.92,169.41,169.35,2.92852152]
["bitfinex-derivatives","SOLF0:USTF0",1729482901384,2.9527,169.38,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729482901585,4.92,169.37,169.33,2.95532813]
["bitfinex-derivatives","SOLF0:USTF0",1729482901890,4.92,169.37,169.33,2.98406092]
["bitfinex-derivatives","SOLF0:USTF0",1729482902094,2.9531,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482902288,2.9531,169.36,169.32,2.95533626]
["bitfinex-derivatives","SOLF0:USTF0",1729482902494,2.9531,169.36,169.33,1.47766813]
["bitfinex-derivatives","SOLF0:USTF0",1729482902689,2.9531,169.36,169.33,2.90710458]
["bitfinex-derivatives","SOLF0:USTF0",1729482902890,2.9531,169.36,169.3,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729482903085,2.9531,169.36,169.31,2.95542684]
["bitfinex-derivatives","SOLF0:USTF0",1729482903389,2.9531,169.36,169.32,1.47771342]
["bitfinex-derivatives","SOLF0:USTF0",1729482903591,2.9531,169.36,169.33,1.47771348]
["bitfinex-derivatives","SOLF0:USTF0",1729482903787,2.9531,169.36,169.33,2.8932162]
["bitfinex-derivatives","SOLF0:USTF0",1729482903988,2.9531,169.36,169.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729482904189,4.92,169.37,169.3,5.31977418]
["bitfinex-derivatives","SOLF0:USTF0",1729482904391,4.92,169.37,169.31,2.9554301]
["bitfinex-derivatives","SOLF0:USTF0",1729482904587,4.92,169.37,169.26,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729482904794,4.92,169.37,169.27,5.32040548]
["bitfinex-derivatives","SOLF0:USTF0",1729482904991,4.92,169.37,169.28,5.32040548]
["bitfinex-derivatives","SOLF0:USTF0",1729482905197,4.92,169.37,169.29,2.95578082]
["bitfinex-derivatives","SOLF0:USTF0",1729482905391,4.92,169.37,169.3,1.47789041]
["bitfinex-derivatives","SOLF0:USTF0",1729482905686,4.92,169.37,169.26,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1729482905891,2.9534,169.34,169.27,5.3206774]
["bitfinex-derivatives","SOLF0:USTF0",1729482906094,4.92,169.37,169.28,2.95593203]
["bitfinex-derivatives","SOLF0:USTF0",1729482906289,7.6446,169.36,169.29,1.47796618]
["bitfinex-derivatives","SOLF0:USTF0",1729482906593,7.6446,169.36,169.26,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1729482906796,7.6446,169.36,169.27,2.95605974]
["bitfinex-derivatives","SOLF0:USTF0",1729482906987,7.6446,169.36,169.28,1.47802987]
["bitfinex-derivatives","SOLF0:USTF0",1729482907190,2.9536,169.33,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729482907893,7.6446,169.36,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729482908188,7.6446,169.36,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729482908392,7.6446,169.36,169.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729482908593,2.9545,169.28,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482908792,4.92,169.29,169.24,2.95659123]
["bitfinex-derivatives","SOLF0:USTF0",1729482909093,4.92,169.29,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729482909690,4.92,169.29,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729482910095,4.92,169.3,169.2,155.24693074]
["bitfinex-derivatives","SOLF0:USTF0",1729482910397,4.92,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729482912101,4.92,169.32,169.28,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729482912994,7.6446,169.36,169.24,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1729482913194,4.92,169.35,169.25,10.5844984]
["bitfinex-derivatives","SOLF0:USTF0",1729482913400,4.92,169.35,169.26,2.95594356]
["bitfinex-derivatives","SOLF0:USTF0",1729482913595,4.92,169.37,169.27,7.87594356]
["bitfinex-derivatives","SOLF0:USTF0",1729482913800,4.92,169.37,169.28,2.95594356]
["bitfinex-derivatives","SOLF0:USTF0",1729482914001,4.92,169.37,169.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729482914002,4.92,169.37,169.29,2.95594356]
["bitfinex-derivatives","SOLF0:USTF0",1729482914203,4.92,169.37,169.29,2.90246622]
["bitfinex-derivatives","SOLF0:USTF0",1729482914403,4.92,169.37,169.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729482914704,4.92,169.37,169.28,5.31982713]
["bitfinex-derivatives","SOLF0:USTF0",1729482914900,2.953,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482915104,2.953,169.36,169.31,5.90080135]
["bitfinex-derivatives","SOLF0:USTF0",1729482915805,4.92,169.37,169.31,2.94710135]
["bitfinex-derivatives","SOLF0:USTF0",1729482916105,4.92,169.37,169.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729482916304,4.92,169.37,169.28,5.31965769]
["bitfinex-derivatives","SOLF0:USTF0",1729482916604,5.6215,169.4,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729482916803,4.9,169.39,169.34,3.00527431]
["bitfinex-derivatives","SOLF0:USTF0",1729482917008,4.9,169.39,169.28,2.36427899]
["bitfinex-derivatives","SOLF0:USTF0",1729482917305,4.9,169.39,169.29,2.95534514]
["bitfinex-derivatives","SOLF0:USTF0",1729482917511,10.5215,169.4,169.3,2.95534514]
["bitfinex-derivatives","SOLF0:USTF0",1729482917711,10.5215,169.4,169.31,1.47767256]
["bitfinex-derivatives","SOLF0:USTF0",1729482917910,10.5215,169.4,169.31,2.99020065]
["bitfinex-derivatives","SOLF0:USTF0",1729482918119,10.5215,169.4,169.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729482918416,10.5215,169.4,169.28,3.84195782]
["bitfinex-derivatives","SOLF0:USTF0",1729482918611,10.5215,169.4,169.29,3.84195782]
["bitfinex-derivatives","SOLF0:USTF0",1729482918820,10.5215,169.4,169.3,2.95524284]
["bitfinex-derivatives","SOLF0:USTF0",1729482919018,10.5215,169.4,169.31,2.95524284]
["bitfinex-derivatives","SOLF0:USTF0",1729482919316,10.5215,169.4,169.32,1.47756728]
["bitfinex-derivatives","SOLF0:USTF0",1729482919523,10.5215,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482920623,2.9522,169.41,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729482920819,7.8522,169.41,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729482922019,4.9,169.41,169.32,10.75861068]
["bitfinex-derivatives","SOLF0:USTF0",1729482922326,4.9,169.41,169.32,2.95061068]
["bitfinex-derivatives","SOLF0:USTF0",1729482922513,4.9,169.41,169.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729482922719,4.9,169.41,169.29,2.95527604]
["bitfinex-derivatives","SOLF0:USTF0",1729482923018,4.9,169.41,169.3,2.95527604]
["bitfinex-derivatives","SOLF0:USTF0",1729482923227,4.9,169.41,169.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729482923416,4.9,169.41,169.29,2.9553476]
["bitfinex-derivatives","SOLF0:USTF0",1729482923621,4.9,169.41,169.3,2.9553476]
["bitfinex-derivatives","SOLF0:USTF0",1729482923820,2.9528,169.37,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729482924122,2.9528,169.37,169.31,2.96195873]
["bitfinex-derivatives","SOLF0:USTF0",1729482924316,2.9528,169.37,169.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729482924512,2.9528,169.37,169.29,2.95535084]
["bitfinex-derivatives","SOLF0:USTF0",1729482924721,2.9528,169.37,169.3,1.47767542]
["bitfinex-derivatives","SOLF0:USTF0",1729482924920,2.9528,169.37,169.29,2.88573077]
["bitfinex-derivatives","SOLF0:USTF0",1729482925218,2.9528,169.37,169.3,1.47767542]
["bitfinex-derivatives","SOLF0:USTF0",1729482925416,2.9528,169.37,169.3,2.95391397]
["bitfinex-derivatives","SOLF0:USTF0",1729482925619,2.9528,169.37,169.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729482925816,2.9528,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729482926116,2.9528,169.37,169.32,5.91598375]
["bitfinex-derivatives","SOLF0:USTF0",1729482926317,2.9528,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729482926927,2.9528,169.37,169.32,5.85244918]
["bitfinex-derivatives","SOLF0:USTF0",1729482928425,2.9526,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729482932114,4.9,169.41,169.32,2.89894918]
["bitfinex-derivatives","SOLF0:USTF0",1729482932319,2.9525,169.39,169.29,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729482932523,4.9,169.41,169.3,5.31936415]
["bitfinex-derivatives","SOLF0:USTF0",1729482932726,4.9,169.41,169.31,2.9552023]
["bitfinex-derivatives","SOLF0:USTF0",1729482932921,7.8522,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729482933325,4.9,169.41,169.3,2.36416787]
["bitfinex-derivatives","SOLF0:USTF0",1729482933525,4.9,169.41,169.31,1.47762613]
["bitfinex-derivatives","SOLF0:USTF0",1729482933726,4.9,169.41,169.29,10.50089722]
["bitfinex-derivatives","SOLF0:USTF0",1729482933935,4.9,169.41,169.3,2.95523854]
["bitfinex-derivatives","SOLF0:USTF0",1729482934129,4.9,169.41,169.31,2.95523854]
["bitfinex-derivatives","SOLF0:USTF0",1729482934324,4.9,169.41,169.29,10.50089722]
["bitfinex-derivatives","SOLF0:USTF0",1729482934529,4.9,169.41,169.3,2.95524076]
["bitfinex-derivatives","SOLF0:USTF0",1729482934729,4.9,169.41,169.31,1.47762038]
["bitfinex-derivatives","SOLF0:USTF0",1729482934930,2.9523,169.4,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482939632,2.9523,169.4,169.29,10.50089722]
["bitfinex-derivatives","SOLF0:USTF0",1729482939826,2.5953,169.44,169.3,5.31872126]
["bitfinex-derivatives","SOLF0:USTF0",1729482940031,2.683,169.45,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729482940226,2.683,169.45,169.36,1.47742257]
["bitfinex-derivatives","SOLF0:USTF0",1729482940431,2.683,169.45,169.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729482940634,2.9516,169.44,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729482941434,2.9516,169.44,169.4,5.93366193]
["bitfinex-derivatives","SOLF0:USTF0",1729482941634,2.9516,169.44,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729482942232,2.9516,169.44,169.4,5.86750567]
["bitfinex-derivatives","SOLF0:USTF0",1729482945736,7.3441,169.47,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729482945933,7.3441,169.47,169.4,2.91530567]
["bitfinex-derivatives","SOLF0:USTF0",1729482946129,2.4441,169.47,169.36,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1729482946334,7.3241,169.47,169.37,2.95413264]
["bitfinex-derivatives","SOLF0:USTF0",1729482946535,7.3241,169.47,169.36,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1729482946536,4.88,169.47,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729482946736,5.6517,169.48,169.43,2.89610854]
["bitfinex-derivatives","SOLF0:USTF0",1729482947035,2.951,169.48,169.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482947237,2.9508,169.49,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729482952929,4.88,169.5,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729482953135,2.9509,169.48,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729482954136,4.88,169.5,169.39,7.7867408]
["bitfinex-derivatives","SOLF0:USTF0",1729482954329,7.8306,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729482954534,5.1094,169.52,169.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482954847,4.88,169.54,169.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482955140,4.88,169.54,169.44,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729482955336,2.9495,169.56,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729482955933,4.88,169.57,169.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482956533,4.88,169.61,169.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482956734,7.7647,169.58,169.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482957842,2.9499,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729482958036,2.9499,169.54,169.49,5.90607814]
["bitfinex-derivatives","SOLF0:USTF0",1729482958236,2.9499,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729482958740,2.9499,169.54,169.49,5.91818187]
["bitfinex-derivatives","SOLF0:USTF0",1729482958939,2.9499,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729482959334,4.88,169.57,169.49,2.89308818]
["bitfinex-derivatives","SOLF0:USTF0",1729482959534,2.9502,169.53,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729482959730,2.9502,169.53,169.48,5.85156372]
["bitfinex-derivatives","SOLF0:USTF0",1729482959930,4.88,169.57,169.48,2.90076372]
["bitfinex-derivatives","SOLF0:USTF0",1729482960141,4.88,169.57,169.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482960336,4.88,169.57,169.44,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1729482960539,4.88,169.57,169.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482960846,4.88,169.57,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729482961540,2.9504,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729482966047,2.9504,169.51,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729482968949,7.7647,169.58,169.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482969148,4.88,169.57,169.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482969351,7.7647,169.58,169.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482969656,4.88,169.57,169.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482970951,2.9501,169.53,169.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482971558,2.9501,169.53,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729482971754,2.9501,169.53,169.48,5.93500586]
["bitfinex-derivatives","SOLF0:USTF0",1729482973157,2.9504,169.51,169.48,2.98430586]
["bitfinex-derivatives","SOLF0:USTF0",1729482973357,2.9504,169.51,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729482973758,2.9507,169.49,169.48,3.01182417]
["bitfinex-derivatives","SOLF0:USTF0",1729482973963,2.9507,169.49,169.44,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729482978274,2.9506,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729482980073,2.9504,169.51,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729482980273,7.537,169.52,169.48,2.95282801]
["bitfinex-derivatives","SOLF0:USTF0",1729482980467,7.537,169.52,169.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482980669,2.9506,169.5,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729482981273,10.4872,169.52,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729482981571,4.88,169.54,169.48,3.01748848]
["bitfinex-derivatives","SOLF0:USTF0",1729482981770,17.74,169.61,169.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482981771,4.88,169.55,169.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482981970,7.874,169.6,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729482982164,4.88,169.59,169.48,5.92498625]
["bitfinex-derivatives","SOLF0:USTF0",1729482982875,2.9502,169.52,169.48,5.92498625]
["bitfinex-derivatives","SOLF0:USTF0",1729482986775,4.88,169.55,169.48,5.92498625]
["bitfinex-derivatives","SOLF0:USTF0",1729482986983,4.88,169.56,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729482987169,4.88,169.57,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729482987570,2.9498,169.55,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729482987873,2.9498,169.55,169.5,5.9748413]
["bitfinex-derivatives","SOLF0:USTF0",1729482988074,7.874,169.6,169.45,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729482988276,4.88,169.59,169.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482988577,4.88,169.59,169.48,7.8269909]
["bitfinex-derivatives","SOLF0:USTF0",1729482989477,2.9499,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729482991772,2.9499,169.54,169.48,7.8269909]
["bitfinex-derivatives","SOLF0:USTF0",1729482991973,2.9499,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729482993275,4.88,169.59,169.48,7.8269909]
["bitfinex-derivatives","SOLF0:USTF0",1729482994977,2.9498,169.55,169.48,7.8269909]
["bitfinex-derivatives","SOLF0:USTF0",1729482995375,2.9498,169.55,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729482995581,2.95,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729482999168,2.9497,169.55,169.48,2.9469909]
["bitfinex-derivatives","SOLF0:USTF0",1729482999375,2.9497,169.55,169.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729482999777,2.95,169.54,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729482999983,2.95,169.54,169.5,5.89468229]
["bitfinex-derivatives","SOLF0:USTF0",1729483005384,2.9497,169.55,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729483009990,2.95,169.54,169.5,2.94428229]
["bitfinex-derivatives","SOLF0:USTF0",1729483010191,2.95,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729483010593,2.9501,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729483010896,2.9501,169.53,169.49,5.83789047]
["bitfinex-derivatives","SOLF0:USTF0",1729483014097,4.86,169.55,169.49,2.88719047]
["bitfinex-derivatives","SOLF0:USTF0",1729483014301,2.9499,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729483014599,2.9499,169.54,169.5,5.90487152]
["bitfinex-derivatives","SOLF0:USTF0",1729483014800,2.9499,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729483015297,2.9499,169.54,169.5,5.85763936]
["bitfinex-derivatives","SOLF0:USTF0",1729483016508,7.8097,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729483022305,4.86,169.55,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729483022605,4.86,169.55,169.46,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729483022799,4.86,169.55,169.47,2.95286648]
["bitfinex-derivatives","SOLF0:USTF0",1729483023005,4.86,169.55,169.48,2.95286648]
["bitfinex-derivatives","SOLF0:USTF0",1729483023207,4.86,169.55,169.49,1.47643324]
["bitfinex-derivatives","SOLF0:USTF0",1729483023406,4.86,169.55,169.46,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729483023604,4.86,169.55,169.47,2.95287828]
["bitfinex-derivatives","SOLF0:USTF0",1729483023805,4.86,169.55,169.48,2.95287828]
["bitfinex-derivatives","SOLF0:USTF0",1729483024011,7.8097,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729483024709,7.8097,169.55,169.51,5.94387914]
["bitfinex-derivatives","SOLF0:USTF0",1729483025906,2.9497,169.55,169.51,5.94387914]
["bitfinex-derivatives","SOLF0:USTF0",1729483027905,2.9499,169.54,169.51,2.99357914]
["bitfinex-derivatives","SOLF0:USTF0",1729483028211,2.9499,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729483028612,2.9499,169.54,169.5,5.88964278]
["bitfinex-derivatives","SOLF0:USTF0",1729483029310,2.9497,169.55,169.5,2.93914278]
["bitfinex-derivatives","SOLF0:USTF0",1729483029609,4.86,169.57,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729483030006,4.86,169.57,169.49,5.9118824]
["bitfinex-derivatives","SOLF0:USTF0",1729483030205,4.86,169.57,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729483030711,2.95,169.54,169.49,5.96443033]
["bitfinex-derivatives","SOLF0:USTF0",1729483031113,4.86,169.57,169.49,5.96443033]
["bitfinex-derivatives","SOLF0:USTF0",1729483031309,2.9502,169.53,169.49,5.96443033]
["bitfinex-derivatives","SOLF0:USTF0",1729483031509,4.86,169.57,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729483032008,4.86,169.57,169.51,2.93087545]
["bitfinex-derivatives","SOLF0:USTF0",1729483033011,2.95,169.54,169.51,2.93087545]
["bitfinex-derivatives","SOLF0:USTF0",1729483043526,4.86,169.57,169.51,2.93087545]
["bitfinex-derivatives","SOLF0:USTF0",1729483043724,4.86,169.57,169.46,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729483043927,4.86,169.57,169.47,2.952826]
["bitfinex-derivatives","SOLF0:USTF0",1729483044127,4.86,169.57,169.48,1.476413]
["bitfinex-derivatives","SOLF0:USTF0",1729483044328,4.86,169.57,169.48,2.90165446]
["bitfinex-derivatives","SOLF0:USTF0",1729483044527,4.86,169.57,169.46,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729483044727,4.86,169.57,169.47,2.9528188]
["bitfinex-derivatives","SOLF0:USTF0",1729483045027,2.9499,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729483045224,2.9499,169.54,169.51,2.99771188]
["bitfinex-derivatives","SOLF0:USTF0",1729483045832,2.9497,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729483046030,2.9497,169.55,169.52,2.91033397]
["bitfinex-derivatives","SOLF0:USTF0",1729483046433,4.86,169.57,169.46,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729483046623,2.9495,169.56,169.47,2.9528144]
["bitfinex-derivatives","SOLF0:USTF0",1729483046828,2.9495,169.56,169.46,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729483047127,2.9495,169.56,169.47,1.47640773]
["bitfinex-derivatives","SOLF0:USTF0",1729483047324,2.9495,169.56,169.46,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729483047521,2.9495,169.56,169.47,1.4764074]
["bitfinex-derivatives","SOLF0:USTF0",1729483047733,2.9495,169.56,169.46,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729483047926,2.9495,169.56,169.47,1.47641424]
["bitfinex-derivatives","SOLF0:USTF0",1729483048127,2.9495,169.56,169.46,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729483048328,2.9495,169.56,169.47,1.47641424]
["bitfinex-derivatives","SOLF0:USTF0",1729483048631,2.9495,169.56,169.46,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1729483048827,2.9495,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729483049032,2.9495,169.56,169.52,5.97053516]
["bitfinex-derivatives","SOLF0:USTF0",1729483051939,4.86,169.57,169.52,5.97053516]
["bitfinex-derivatives","SOLF0:USTF0",1729483052237,7.8094,169.57,169.52,5.97053516]
["bitfinex-derivatives","SOLF0:USTF0",1729483056534,2.9494,169.57,169.52,5.97053516]
["bitfinex-derivatives","SOLF0:USTF0",1729483056735,7.7894,169.57,169.52,5.97053516]
["bitfinex-derivatives","SOLF0:USTF0",1729483057133,7.7894,169.57,169.52,3.02043516]
["bitfinex-derivatives","SOLF0:USTF0",1729483057335,7.7894,169.57,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729483057530,7.7894,169.57,169.52,5.88306403]
["bitfinex-derivatives","SOLF0:USTF0",1729483058435,16.65058232,169.6,169.52,2.93306403]
["bitfinex-derivatives","SOLF0:USTF0",1729483058633,7.7891,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729483058836,7.7891,169.59,169.56,3.02150587]
["bitfinex-derivatives","SOLF0:USTF0",1729483059536,8.77658232,169.6,169.51,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729483059736,16.56538232,169.6,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729483061534,16.56538232,169.6,169.51,7.96771702]
["bitfinex-derivatives","SOLF0:USTF0",1729483061535,8.77658232,169.6,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729483066343,7.7886,169.61,169.52,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729483066538,7.7886,169.61,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729483068143,2.9486,169.61,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729483069344,4.82,169.62,169.52,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729483069542,4.82,169.62,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729483070042,2.9489,169.6,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729483070242,2.9489,169.6,169.52,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729483070642,2.949,169.59,169.52,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729483072643,2.9489,169.6,169.52,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729483073049,2.9489,169.6,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729483073645,2.949,169.59,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729483074444,2.949,169.59,169.52,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729483074445,2.9492,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729483074643,4.82,169.62,169.51,7.96771702]
["bitfinex-derivatives","SOLF0:USTF0",1729483075947,2.949,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729483077854,2.949,169.59,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729483082256,4.82,169.61,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729483082455,7.7688,169.61,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729483083653,4.82,169.61,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729483084152,4.82,169.61,169.51,3.00231702]
["bitfinex-derivatives","SOLF0:USTF0",1729483084355,2.9493,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729483084553,2.9493,169.58,169.54,5.93234009]
["bitfinex-derivatives","SOLF0:USTF0",1729483084851,2.9493,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729483085258,2.9493,169.58,169.54,5.87214041]
["bitfinex-derivatives","SOLF0:USTF0",1729483092165,4.82,169.61,169.54,2.92234041]
["bitfinex-derivatives","SOLF0:USTF0",1729483092365,4.82,169.61,169.49,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729483092366,7.5927,169.6,169.49,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729483092961,7.5927,169.6,169.49,13.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1729483093462,2.9493,169.58,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729483093661,7.5927,169.6,169.49,13.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1729483094866,2.9494,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729483097673,2.9498,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729483097878,2.9498,169.55,169.49,13.03517919]
["bitfinex-derivatives","SOLF0:USTF0",1729483098869,2.9498,169.55,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729483103371,7.7695,169.57,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729483104281,7.7695,169.57,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729483104282,4.82,169.57,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729483105380,4.82,169.57,169.49,8.21517919]
["bitfinex-derivatives","SOLF0:USTF0",1729483105576,2.949,169.59,169.49,10.79257919]
["bitfinex-derivatives","SOLF0:USTF0",1729483106375,2.949,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729483106585,11.72558232,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729483107083,2.949,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729483109080,15.3615,169.6,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729483109684,15.3615,169.6,169.49,10.79257919]
["bitfinex-derivatives","SOLF0:USTF0",1729483109882,15.3615,169.6,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729483110887,15.3615,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729483111577,2.9488,169.6,169.49,10.79257919]
["bitfinex-derivatives","SOLF0:USTF0",1729483111783,7.6879,169.64,169.5,5.31331604]
["bitfinex-derivatives","SOLF0:USTF0",1729483111983,7.6879,169.64,169.51,5.31331604]
["bitfinex-derivatives","SOLF0:USTF0",1729483111984,4.82,169.63,169.51,5.31331604]
["bitfinex-derivatives","SOLF0:USTF0",1729483112277,4.82,169.63,169.52,10.13331604]
["bitfinex-derivatives","SOLF0:USTF0",1729483112477,4.82,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729483112684,7.6879,169.64,169.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729483112989,5.1168,169.64,169.54,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729483113186,5.1168,169.64,169.55,1.47575304]
["bitfinex-derivatives","SOLF0:USTF0",1729483113380,5.1168,169.64,169.54,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729483113579,5.1168,169.64,169.55,1.47566092]
["bitfinex-derivatives","SOLF0:USTF0",1729483113784,8.0649,169.64,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729483113985,8.0649,169.64,169.59,5.92815681]
["bitfinex-derivatives","SOLF0:USTF0",1729483119094,5.1168,169.64,169.59,5.92815681]
["bitfinex-derivatives","SOLF0:USTF0",1729483119292,2.9483,169.63,169.59,5.92815681]
["bitfinex-derivatives","SOLF0:USTF0",1729483128300,2.9483,169.64,169.59,5.92815681]
["bitfinex-derivatives","SOLF0:USTF0",1729483130095,4.8,169.65,169.59,5.92815681]
["bitfinex-derivatives","SOLF0:USTF0",1729483130096,2.9483,169.63,169.59,5.92815681]
["bitfinex-derivatives","SOLF0:USTF0",1729483136406,2.9481,169.64,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729483139309,2.9481,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729483140104,2.9481,169.64,169.6,5.93913822]
["bitfinex-derivatives","SOLF0:USTF0",1729483141509,82.41231554,169.66,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729483142210,82.41231554,169.66,169.62,5.87218592]
["bitfinex-derivatives","SOLF0:USTF0",1729483148920,2.9479,169.66,169.62,5.87218592]
["bitfinex-derivatives","SOLF0:USTF0",1729483149718,7.6929,169.68,169.62,2.92378592]
["bitfinex-derivatives","SOLF0:USTF0",1729483149916,7.6929,169.68,169.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729483150114,7.6929,169.68,169.58,7.76390648]
["bitfinex-derivatives","SOLF0:USTF0",1729483150317,2.9481,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729483150615,2.9481,169.65,169.58,7.76390648]
["bitfinex-derivatives","SOLF0:USTF0",1729483151811,4.8,169.67,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729483152016,2.9481,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729483156423,4.8,169.67,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729483156620,2.948,169.65,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729483156825,2.948,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729483157622,2.948,169.65,169.61,5.9112062]
["bitfinex-derivatives","SOLF0:USTF0",1729483157823,2.948,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729483158327,2.948,169.65,169.61,5.88908062]
["bitfinex-derivatives","SOLF0:USTF0",1729483159729,4.8,169.67,169.61,2.94048062]
["bitfinex-derivatives","SOLF0:USTF0",1729483159928,4.8,169.67,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729483160325,4.8,169.67,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729483160926,4.8,169.67,169.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729483160927,2.9483,169.63,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729483161731,2.9483,169.63,169.59,5.87283854]
["bitfinex-derivatives","SOLF0:USTF0",1729483162633,2.9485,169.62,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729483162828,2.9485,169.62,169.58,5.84137253]
["bitfinex-derivatives","SOLF0:USTF0",1729483171247,16.45745676,169.68,169.58,5.84137253]
["bitfinex-derivatives","SOLF0:USTF0",1729483171248,2.949,169.6,169.58,2.89227253]
["bitfinex-derivatives","SOLF0:USTF0",1729483171547,2.949,169.6,169.55,135.75377408]
["bitfinex-derivatives","SOLF0:USTF0",1729483172840,2.949,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729483183563,7.7285,169.62,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729483183759,7.7285,169.62,169.58,5.95985488]
["bitfinex-derivatives","SOLF0:USTF0",1729483183964,4.78,169.62,169.58,3.01075488]
["bitfinex-derivatives","SOLF0:USTF0",1729483184268,4.78,169.62,169.53,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729483184269,2.9487,169.61,169.53,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729483184471,4.78,169.62,169.54,2.95145041]
["bitfinex-derivatives","SOLF0:USTF0",1729483184666,4.78,169.62,169.55,1.47572655]
["bitfinex-derivatives","SOLF0:USTF0",1729483184858,4.78,169.62,169.53,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729483185164,4.78,169.62,169.54,1.47572539]
["bitfinex-derivatives","SOLF0:USTF0",1729483185362,7.7285,169.62,169.53,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729483185559,7.7285,169.62,169.54,1.47572515]
["bitfinex-derivatives","SOLF0:USTF0",1729483185764,2.9485,169.62,169.53,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729483185964,2.9485,169.62,169.54,1.47572689]
["bitfinex-derivatives","SOLF0:USTF0",1729483186162,2.9485,169.62,169.53,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729483186367,2.9485,169.62,169.54,1.47572758]
["bitfinex-derivatives","SOLF0:USTF0",1729483186663,2.9485,169.62,169.53,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729483186863,2.9485,169.62,169.54,1.47572758]
["bitfinex-derivatives","SOLF0:USTF0",1729483187062,2.9485,169.62,169.53,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729483187263,2.9485,169.62,169.54,1.47572539]
["bitfinex-derivatives","SOLF0:USTF0",1729483187459,2.9485,169.62,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729483187667,2.9485,169.62,169.53,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729483187869,2.9485,169.62,169.54,2.95133604]
["bitfinex-derivatives","SOLF0:USTF0",1729483188066,2.9485,169.62,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729483191864,4.78,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729483191865,7.7281,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729483192059,7.7281,169.64,169.6,5.90573345]
["bitfinex-derivatives","SOLF0:USTF0",1729483192262,7.7281,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729483192970,7.7281,169.64,169.6,5.94969504]
["bitfinex-derivatives","SOLF0:USTF0",1729483193170,7.7281,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729483193666,7.7281,169.64,169.6,5.83757197]
["bitfinex-derivatives","SOLF0:USTF0",1729483194371,2.9481,169.64,169.6,5.83757197]
["bitfinex-derivatives","SOLF0:USTF0",1729483198463,2.9481,169.64,169.6,2.88877197]
["bitfinex-derivatives","SOLF0:USTF0",1729483198669,2.9486,169.62,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729483198870,2.9486,169.62,169.58,5.82639679]
["bitfinex-derivatives","SOLF0:USTF0",1729483200276,4.78,169.65,169.58,5.82639679]
["bitfinex-derivatives","SOLF0:USTF0",1729483200478,4.78,169.65,169.58,2.87739679]
["bitfinex-derivatives","SOLF0:USTF0",1729483200684,4.78,169.65,169.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729483201177,2.9486,169.62,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729483201477,4.78,169.65,169.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729483202673,2.9486,169.62,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729483202976,4.78,169.61,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729483203377,2.9489,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729483205181,2.9489,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729483209587,2.9484,169.63,169.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729483209784,2.9484,169.63,169.53,4.04047995]
["bitfinex-derivatives","SOLF0:USTF0",1729483209975,2.9484,169.63,169.53,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729483210786,2.9481,169.64,169.54,1.47565075]
["bitfinex-derivatives","SOLF0:USTF0",1729483210985,2.9481,169.64,169.53,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729483211181,2.9481,169.64,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729483211385,2.9481,169.64,169.59,2.94117355]
["bitfinex-derivatives","SOLF0:USTF0",1729483211582,7.6929,169.68,169.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729483211889,7.6929,169.68,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729483211890,2.9478,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729483212188,2.9478,169.66,169.61,5.90885447]
["bitfinex-derivatives","SOLF0:USTF0",1729483212382,2.9478,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729483213086,2.9478,169.66,169.61,5.84413631]
["bitfinex-derivatives","SOLF0:USTF0",1729483213582,7.6929,169.68,169.61,2.89563631]
["bitfinex-derivatives","SOLF0:USTF0",1729483213789,7.6929,169.68,169.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729483213790,7.7276,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729483213994,7.7276,169.67,169.62,5.89832027]
["bitfinex-derivatives","SOLF0:USTF0",1729483214685,16.52369209,169.67,169.62,5.89832027]
["bitfinex-derivatives","SOLF0:USTF0",1729483215088,7.7276,169.67,169.62,5.89832027]
["bitfinex-derivatives","SOLF0:USTF0",1729483216278,7.7276,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729483216482,7.7276,169.67,169.62,5.93691055]
["bitfinex-derivatives","SOLF0:USTF0",1729483216678,7.7276,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729483217393,7.7276,169.67,169.62,5.9557897]
["bitfinex-derivatives","SOLF0:USTF0",1729483218283,2.9478,169.66,169.62,5.9557897]
["bitfinex-derivatives","SOLF0:USTF0",1729483221494,2.9481,169.65,169.62,3.0073897]
["bitfinex-derivatives","SOLF0:USTF0",1729483221695,2.9481,169.65,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729483221892,4.78,169.67,169.53,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729483222194,2.9488,169.61,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729483222397,7.67736496,169.67,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729483222398,4.76,169.63,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729483222587,2.949,169.59,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729483223384,2.949,169.59,169.55,5.87535876]
["bitfinex-derivatives","SOLF0:USTF0",1729483223890,2.949,169.59,169.55,2.92565876]
["bitfinex-derivatives","SOLF0:USTF0",1729483224090,2.9495,169.57,169.5,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729483224299,4.76,169.59,169.51,2.95172388]
["bitfinex-derivatives","SOLF0:USTF0",1729483224597,2.9495,169.57,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729483224794,4.76,169.59,169.51,5.95876619]
["bitfinex-derivatives","SOLF0:USTF0",1729483224985,4.76,169.59,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729483225586,4.76,169.59,169.51,5.96673238]
["bitfinex-derivatives","SOLF0:USTF0",1729483225992,2.9495,169.56,169.51,5.96673238]
["bitfinex-derivatives","SOLF0:USTF0",1729483226290,4.76,169.59,169.51,3.01653238]
["bitfinex-derivatives","SOLF0:USTF0",1729483226493,2.9499,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729483227095,2.9499,169.54,169.49,5.91106214]
["bitfinex-derivatives","SOLF0:USTF0",1729483227996,2.9501,169.53,169.49,2.96046214]
["bitfinex-derivatives","SOLF0:USTF0",1729483228198,2.9501,169.53,169.48,126.81795643]
["bitfinex-derivatives","SOLF0:USTF0",1729483228797,2.9501,169.53,169.48,129.81353919]
["bitfinex-derivatives","SOLF0:USTF0",1729483229200,4.76,169.55,169.48,2.99558276]
["bitfinex-derivatives","SOLF0:USTF0",1729483229396,8.79609209,169.61,169.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729483229607,4.76,169.6,169.46,5.31404629]
["bitfinex-derivatives","SOLF0:USTF0",1729483229804,4.76,169.6,169.45,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729483229805,2.9495,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729483229997,4.76,169.59,169.53,5.88572248]
["bitfinex-derivatives","SOLF0:USTF0",1729483230190,4.76,169.59,169.53,2.93572248]
["bitfinex-derivatives","SOLF0:USTF0",1729483230392,4.76,169.59,169.5,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1729483230701,4.76,169.59,169.51,2.95171024]
["bitfinex-derivatives","SOLF0:USTF0",1729483230898,4.76,169.59,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729483231595,15.2258,169.62,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729483235303,2.9489,169.6,169.51,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729483235507,12.2772,169.62,169.51,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729483236905,2.9491,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729483240104,2.9489,169.6,169.51,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729483240905,2.9489,169.6,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729483241500,2.949,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729483241696,2.949,169.59,169.51,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1729483241897,12.2772,169.62,169.5,8.14922369]
["bitfinex-derivatives","SOLF0:USTF0",1729483242207,12.2772,169.62,169.5,2.91122369]
["bitfinex-derivatives","SOLF0:USTF0",1729483242400,12.2772,169.62,169.48,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729483242904,2.9494,169.57,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729483243094,4.76,169.57,169.48,7.76331989]
["bitfinex-derivatives","SOLF0:USTF0",1729483244004,4.76,169.57,169.49,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729483244503,2.9499,169.54,169.49,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729483245107,2.9499,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729483251204,4.76,169.57,169.48,3.00331989]
["bitfinex-derivatives","SOLF0:USTF0",1729483251403,5.156,169.56,169.47,116.20914492]
["bitfinex-derivatives","SOLF0:USTF0",1729483252014,2.9502,169.53,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729483252203,7.7102,169.53,169.48,5.9402464]
["bitfinex-derivatives","SOLF0:USTF0",1729483252408,7.7102,169.53,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729483252710,2.9505,169.51,169.47,116.20914492]
["bitfinex-derivatives","SOLF0:USTF0",1729483252912,4.76,169.53,169.47,116.20914492]
["bitfinex-derivatives","SOLF0:USTF0",1729483253218,2.9504,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729483253906,7.7102,169.53,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729483254116,7.7102,169.53,169.49,5.84115586]
["bitfinex-derivatives","SOLF0:USTF0",1729483255423,2.9503,169.52,169.49,2.89055586]
["bitfinex-derivatives","SOLF0:USTF0",1729483255717,4.76,169.53,169.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729483256017,2.9505,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729483256410,2.9505,169.51,169.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729483256712,2.9505,169.51,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729483260520,2.9505,169.51,169.48,3.01194162]
["bitfinex-derivatives","SOLF0:USTF0",1729483260721,2.9502,169.52,169.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729483261916,2.9502,169.52,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729483262916,2.9508,169.49,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729483263219,2.9508,169.49,169.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729483263616,2.9508,169.49,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729483266624,2.9508,169.49,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729483269725,2.9509,169.48,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729483270622,2.9509,169.48,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729483270923,2.9511,169.47,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729483271521,4.4381,169.49,169.37,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729483271727,2.9514,169.46,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729483271920,7.7114,169.46,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729483273624,2.91144403,169.58,169.36,7.77770751]
["bitfinex-derivatives","SOLF0:USTF0",1729483273822,3.9576,169.56,169.37,2.95338153]
["bitfinex-derivatives","SOLF0:USTF0",1729483274023,4.76,169.55,169.38,4.30842886]
["bitfinex-derivatives","SOLF0:USTF0",1729483274217,2.9504,169.52,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729483274520,4.76,169.51,169.46,5.90717607]
["bitfinex-derivatives","SOLF0:USTF0",1729483274728,4.76,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729483274923,7.7104,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729483275320,7.7104,169.51,169.46,5.87705722]
["bitfinex-derivatives","SOLF0:USTF0",1729483276522,4.76,169.51,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729483277425,4.76,169.51,169.48,5.97549124]
["bitfinex-derivatives","SOLF0:USTF0",1729483277621,4.76,169.51,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729483278228,4.76,169.51,169.48,5.91792025]
["bitfinex-derivatives","SOLF0:USTF0",1729483279323,4.76,169.51,169.48,2.96712025]
["bitfinex-derivatives","SOLF0:USTF0",1729483279523,4.76,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729483279731,4.76,169.51,169.46,5.93662487]
["bitfinex-derivatives","SOLF0:USTF0",1729483279924,4.76,169.51,169.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729483280320,4.76,169.51,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729483280521,2.5513,169.5,169.39,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729483280723,2.5513,169.5,169.38,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729483280928,1.3011,169.49,169.38,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729483281229,2.9512,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729483281538,4.74,169.47,169.38,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729483281721,4.74,169.5,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729483281923,4.74,169.5,169.39,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729483283026,4.74,169.5,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729483283234,2.9504,169.51,169.47,2.99930556]
["bitfinex-derivatives","SOLF0:USTF0",1729483283421,7.6904,169.51,169.47,2.99930556]
["bitfinex-derivatives","SOLF0:USTF0",1729483284230,7.6904,169.51,169.39,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729483284932,7.6904,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729483285125,7.6904,169.51,169.46,5.907887]
["bitfinex-derivatives","SOLF0:USTF0",1729483285321,7.6904,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729483285931,7.6904,169.51,169.46,5.83703039]
["bitfinex-derivatives","SOLF0:USTF0",1729483286134,4.74,169.51,169.46,2.88593039]
["bitfinex-derivatives","SOLF0:USTF0",1729483286428,4.74,169.51,169.38,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729483286629,1.2853,169.5,169.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729483286830,1.2853,169.5,169.38,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729483287128,2.5623,169.49,169.38,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1729483287828,2.9511,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729483288327,7.6911,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729483291735,4.74,169.47,169.32,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1729483291934,2.9519,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729483292130,2.9519,169.43,169.38,5.91510643]
["bitfinex-derivatives","SOLF0:USTF0",1729483292335,2.9519,169.43,169.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729483292531,4.74,169.47,169.35,5.31678873]
["bitfinex-derivatives","SOLF0:USTF0",1729483292835,4.74,169.47,169.36,2.95379888]
["bitfinex-derivatives","SOLF0:USTF0",1729483293037,4.74,169.47,169.37,1.47689944]
["bitfinex-derivatives","SOLF0:USTF0",1729483293245,4.74,169.47,169.34,7.72022654]
["bitfinex-derivatives","SOLF0:USTF0",1729483293432,2.9513,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729483293836,2.9515,169.45,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729483294128,2.9515,169.45,169.34,7.72022654]
["bitfinex-derivatives","SOLF0:USTF0",1729483294129,4.74,169.47,169.35,2.95370066]
["bitfinex-derivatives","SOLF0:USTF0",1729483294330,4.74,169.47,169.36,1.4768895]
["bitfinex-derivatives","SOLF0:USTF0",1729483294535,4.74,169.47,169.34,7.72022654]
["bitfinex-derivatives","SOLF0:USTF0",1729483294735,4.74,169.47,169.35,2.95378124]
["bitfinex-derivatives","SOLF0:USTF0",1729483294935,4.74,169.47,169.36,1.47689062]
["bitfinex-derivatives","SOLF0:USTF0",1729483295136,4.74,169.47,169.34,7.72022654]
["bitfinex-derivatives","SOLF0:USTF0",1729483295336,4.74,169.47,169.35,2.95378124]
["bitfinex-derivatives","SOLF0:USTF0",1729483295536,4.74,169.47,169.34,7.72022654]
["bitfinex-derivatives","SOLF0:USTF0",1729483295737,4.74,169.47,169.35,2.9537845]
["bitfinex-derivatives","SOLF0:USTF0",1729483295938,2.9516,169.44,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729483300443,4.74,169.47,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729483300641,2.9518,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729483301947,4.74,169.47,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729483302148,2.9519,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729483302948,2.9519,169.42,169.37,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729483304251,4.74,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729483305849,7.6918,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729483313048,4.74,169.43,169.34,2.98022654]
["bitfinex-derivatives","SOLF0:USTF0",1729483313247,4.74,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729483313447,4.74,169.43,169.39,2.91843143]
["bitfinex-derivatives","SOLF0:USTF0",1729483313753,4.74,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729483314051,4.74,169.43,169.39,5.88018288]
["bitfinex-derivatives","SOLF0:USTF0",1729483318258,7.6918,169.43,169.39,2.92788288]
["bitfinex-derivatives","SOLF0:USTF0",1729483318558,7.6918,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729483318961,7.6918,169.43,169.38,5.83676991]
["bitfinex-derivatives","SOLF0:USTF0",1729483319357,4.74,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729483319764,4.74,169.44,169.32,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729483319957,4.74,169.44,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729483320150,4.74,169.44,169.37,2.95391876]
["bitfinex-derivatives","SOLF0:USTF0",1729483320350,4.74,169.44,169.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729483320558,7.6917,169.44,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729483320955,4.74,169.44,169.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729483321158,2.952,169.42,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729483321955,2.952,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729483322763,2.952,169.42,169.33,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729483322962,2.952,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729483324963,2.952,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729483329362,2.9528,169.37,169.33,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729483329565,2.9528,169.37,169.34,1.47722639]
["bitfinex-derivatives","SOLF0:USTF0",1729483329864,4.74,169.39,169.32,2.9789798]
["bitfinex-derivatives","SOLF0:USTF0",1729483330069,4.74,169.4,169.33,2.9545295]
["bitfinex-derivatives","SOLF0:USTF0",1729483330266,4.74,169.4,169.32,2.99794577]
["bitfinex-derivatives","SOLF0:USTF0",1729483330572,4.74,169.4,169.33,5.31790531]
["bitfinex-derivatives","SOLF0:USTF0",1729483330764,4.74,169.4,169.34,2.95439184]
["bitfinex-derivatives","SOLF0:USTF0",1729483331067,4.74,169.4,169.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729483331272,4.74,169.4,169.3,5.31786448]
["bitfinex-derivatives","SOLF0:USTF0",1729483331465,4.74,169.4,169.31,5.31786448]
["bitfinex-derivatives","SOLF0:USTF0",1729483331669,4.74,169.4,169.32,5.31786448]
["bitfinex-derivatives","SOLF0:USTF0",1729483331869,4.74,169.4,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729483332065,4.74,169.4,169.36,5.95960324]
["bitfinex-derivatives","SOLF0:USTF0",1729483332667,2.9525,169.39,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729483332868,4.74,169.4,169.35,2.967516]
["bitfinex-derivatives","SOLF0:USTF0",1729483333069,4.74,169.4,169.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729483333368,4.74,169.4,169.31,5.31819948]
["bitfinex-derivatives","SOLF0:USTF0",1729483333570,4.74,169.4,169.32,1.47727763]
["bitfinex-derivatives","SOLF0:USTF0",1729483333876,4.74,169.4,169.31,3.00266774]
["bitfinex-derivatives","SOLF0:USTF0",1729483334059,4.74,169.4,169.32,1.47743084]
["bitfinex-derivatives","SOLF0:USTF0",1729483334260,4.74,169.4,169.32,2.90489273]
["bitfinex-derivatives","SOLF0:USTF0",1729483334464,4.74,169.4,169.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729483334667,4.74,169.4,169.28,5.31899771]
["bitfinex-derivatives","SOLF0:USTF0",1729483334972,2.953,169.37,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729483335173,4.74,169.36,169.32,5.92829775]
["bitfinex-derivatives","SOLF0:USTF0",1729483337865,4.74,169.36,169.32,2.97459775]
["bitfinex-derivatives","SOLF0:USTF0",1729483338072,4.74,169.36,169.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1729483338273,1.2848,169.35,169.26,5.31971233]
["bitfinex-derivatives","SOLF0:USTF0",1729483338470,3.8846,169.35,169.27,2.95539574]
["bitfinex-derivatives","SOLF0:USTF0",1729483338679,3.8846,169.35,169.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729483338890,3.8846,169.35,169.24,5.32038795]
["bitfinex-derivatives","SOLF0:USTF0",1729483339181,3.8846,169.35,169.25,2.95575374]
["bitfinex-derivatives","SOLF0:USTF0",1729483339369,3.8846,169.35,169.26,1.47789638]
["bitfinex-derivatives","SOLF0:USTF0",1729483339569,3.8846,169.35,169.27,2.95564488]
["bitfinex-derivatives","SOLF0:USTF0",1729483339771,3.8846,169.35,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729483339976,8.6046,169.35,169.31,2.93446159]
["bitfinex-derivatives","SOLF0:USTF0",1729483340176,8.6046,169.35,169.25,2.36424052]
["bitfinex-derivatives","SOLF0:USTF0",1729483340480,3.8846,169.35,169.26,5.3195412]
["bitfinex-derivatives","SOLF0:USTF0",1729483340679,7.3118,169.35,169.27,2.95530068]
["bitfinex-derivatives","SOLF0:USTF0",1729483340881,7.3118,169.35,169.28,1.47765034]
["bitfinex-derivatives","SOLF0:USTF0",1729483341173,7.3118,169.35,169.24,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729483341378,7.3118,169.35,169.25,5.3196183]
["bitfinex-derivatives","SOLF0:USTF0",1729483341583,7.3118,169.35,169.26,5.3196183]
["bitfinex-derivatives","SOLF0:USTF0",1729483341879,7.3118,169.35,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729483342073,7.3118,169.35,169.31,2.98529524]
["bitfinex-derivatives","SOLF0:USTF0",1729483342269,4.72,169.35,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729483342471,1.2877,169.43,169.26,2.36425663]
["bitfinex-derivatives","SOLF0:USTF0",1729483342680,4.72,169.42,169.27,10.03954704]
["bitfinex-derivatives","SOLF0:USTF0",1729483342981,2.9528,169.38,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729483343281,4.72,169.37,169.33,2.94066802]
["bitfinex-derivatives","SOLF0:USTF0",1729483343580,7.6728,169.37,169.33,2.94066802]
["bitfinex-derivatives","SOLF0:USTF0",1729483344480,7.6728,169.37,169.33,5.89416802]
["bitfinex-derivatives","SOLF0:USTF0",1729483344678,7.6728,169.37,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729483344980,7.6728,169.37,169.34,2.89320993]
["bitfinex-derivatives","SOLF0:USTF0",1729483345178,4.72,169.37,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729483345383,4.72,169.37,169.35,3.0108297]
["bitfinex-derivatives","SOLF0:USTF0",1729483347179,4.72,169.37,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729483347378,4.72,169.37,169.33,2.96088563]
["bitfinex-derivatives","SOLF0:USTF0",1729483347575,2.953,169.36,169.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729483347973,2.953,169.36,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729483348173,2.953,169.36,169.33,3.0241216]
["bitfinex-derivatives","SOLF0:USTF0",1729483348369,2.953,169.36,169.24,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729483348370,4.72,169.37,169.24,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729483348576,1.2892,169.35,169.25,5.31986373]
["bitfinex-derivatives","SOLF0:USTF0",1729483348778,1.2892,169.35,169.26,1.47772846]
["bitfinex-derivatives","SOLF0:USTF0",1729483348980,4.2424,169.35,169.24,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729483349175,4.72,169.36,169.25,5.32004407]
["bitfinex-derivatives","SOLF0:USTF0",1729483349486,4.72,169.36,169.26,5.31990696]
["bitfinex-derivatives","SOLF0:USTF0",1729483349679,4.72,169.36,169.27,2.95557998]
["bitfinex-derivatives","SOLF0:USTF0",1729483349879,4.72,169.36,169.28,1.47779006]
["bitfinex-derivatives","SOLF0:USTF0",1729483350082,4.72,169.36,169.24,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729483350383,4.72,169.36,169.25,3.84192598]
["bitfinex-derivatives","SOLF0:USTF0",1729483350580,4.72,169.36,169.26,3.84192598]
["bitfinex-derivatives","SOLF0:USTF0",1729483350784,4.72,169.36,169.27,1.47766384]
["bitfinex-derivatives","SOLF0:USTF0",1729483351078,4.72,169.36,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729483351381,4.72,169.36,169.33,2.88122605]
["bitfinex-derivatives","SOLF0:USTF0",1729483352682,4.72,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729483352882,4.72,169.37,169.34,3.02305648]
["bitfinex-derivatives","SOLF0:USTF0",1729483353683,2.9526,169.39,169.34,3.02305648]
["bitfinex-derivatives","SOLF0:USTF0",1729483353879,4.72,169.38,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729483354281,4.72,169.38,169.33,5.90140454]
["bitfinex-derivatives","SOLF0:USTF0",1729483354786,4.72,169.38,169.33,2.94800454]
["bitfinex-derivatives","SOLF0:USTF0",1729483355087,4.72,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729483355875,7.6727,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729483359988,2.953,169.36,169.33,3.01448756]
["bitfinex-derivatives","SOLF0:USTF0",1729483360188,2.953,169.36,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729483360380,2.9533,169.35,169.32,3.00000903]
["bitfinex-derivatives","SOLF0:USTF0",1729483360584,3.8881,169.37,169.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729483360788,3.8881,169.37,169.26,2.95570758]
["bitfinex-derivatives","SOLF0:USTF0",1729483360990,2.9534,169.34,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729483361182,7.6734,169.34,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729483361578,7.6734,169.34,169.24,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729483361579,4.72,169.34,169.24,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729483361786,4.72,169.34,169.25,2.9558931]
["bitfinex-derivatives","SOLF0:USTF0",1729483361984,4.72,169.34,169.24,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729483362480,3.8881,169.37,169.24,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729483362683,4.72,169.36,169.25,2.95600908]
["bitfinex-derivatives","SOLF0:USTF0",1729483362879,4.72,169.36,169.24,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729483362880,7.673,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729483363091,7.673,169.36,169.32,2.94923949]
["bitfinex-derivatives","SOLF0:USTF0",1729483365886,7.673,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729483366286,4.72,169.36,169.25,2.95572902]
["bitfinex-derivatives","SOLF0:USTF0",1729483366486,2.9535,169.34,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729483367087,4.72,169.36,169.24,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729483367290,2.9537,169.33,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729483369895,2.9537,169.32,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729483370394,2.9537,169.32,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729483370898,7.6737,169.32,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729483371194,2.9539,169.31,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729483371591,2.9539,169.31,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729483379592,4.72,169.32,169.23,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729483380294,4.72,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729483382191,7.6738,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729483382392,4.72,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729483384000,2.9539,169.31,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729483387602,2.9539,169.31,169.23,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729483387803,2.9539,169.31,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729483391702,4.72,169.32,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729483391703,2.9541,169.3,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729483409533,2.9541,169.3,169.22,7.74003454]
["bitfinex-derivatives","SOLF0:USTF0",1729483409534,4.72,169.32,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729483409830,3.7674,169.31,169.21,2.99233528]
["bitfinex-derivatives","SOLF0:USTF0",1729483410030,3.7674,169.31,169.22,2.95689868]
["bitfinex-derivatives","SOLF0:USTF0",1729483410231,3.7674,169.31,169.23,2.95683848]
["bitfinex-derivatives","SOLF0:USTF0",1729483410425,3.7674,169.31,169.21,3.00946702]
["bitfinex-derivatives","SOLF0:USTF0",1729483410735,2.9542,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729483412436,2.9542,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729483414934,2.9542,169.29,169.21,2.94296436]
["bitfinex-derivatives","SOLF0:USTF0",1729483414935,2.9542,169.29,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729483415632,2.9542,169.29,169.24,5.93230857]
["bitfinex-derivatives","SOLF0:USTF0",1729483415835,4.7,169.28,169.24,5.93230857]
["bitfinex-derivatives","SOLF0:USTF0",1729483416530,2.9546,169.27,169.24,2.97730857]
["bitfinex-derivatives","SOLF0:USTF0",1729483416732,2.9546,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729483417235,2.9546,169.27,169.22,5.84051687]
["bitfinex-derivatives","SOLF0:USTF0",1729483417423,4.7,169.28,169.1,8.86987338]
["bitfinex-derivatives","SOLF0:USTF0",1729483417624,2.5869,169.26,169.11,9.23093082]
["bitfinex-derivatives","SOLF0:USTF0",1729483417827,2.9549,169.25,169.12,5.32403082]
["bitfinex-derivatives","SOLF0:USTF0",1729483418032,4.7,169.24,169.13,10.02403082]
["bitfinex-derivatives","SOLF0:USTF0",1729483418229,4.7,169.24,169.14,5.32403082]
["bitfinex-derivatives","SOLF0:USTF0",1729483418428,4.7,169.24,169.15,5.32403082]
["bitfinex-derivatives","SOLF0:USTF0",1729483418735,4.7,169.24,169.16,5.32403082]
["bitfinex-derivatives","SOLF0:USTF0",1729483418937,4.7,169.24,169.17,5.32403082]
["bitfinex-derivatives","SOLF0:USTF0",1729483419140,4.7,169.24,169.13,7.67795625]
["bitfinex-derivatives","SOLF0:USTF0",1729483419141,4.7,169.24,169.18,1.47889745]
["bitfinex-derivatives","SOLF0:USTF0",1729483419327,4.7,169.24,169.13,7.67795625]
["bitfinex-derivatives","SOLF0:USTF0",1729483419529,4.7,169.24,169.14,5.32365268]
["bitfinex-derivatives","SOLF0:USTF0",1729483419730,4.7,169.24,169.15,5.32365268]
["bitfinex-derivatives","SOLF0:USTF0",1729483420038,7.6551,169.24,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729483422837,2.5869,169.26,169.13,7.67795625]
["bitfinex-derivatives","SOLF0:USTF0",1729483423034,4.7,169.25,169.14,5.32344828]
["bitfinex-derivatives","SOLF0:USTF0",1729483423234,4.7,169.29,169.15,5.32344828]
["bitfinex-derivatives","SOLF0:USTF0",1729483423537,4.7,169.29,169.16,3.84471265]
["bitfinex-derivatives","SOLF0:USTF0",1729483423740,4.7,169.29,169.17,12.35461265]
["bitfinex-derivatives","SOLF0:USTF0",1729483423926,4.7,169.29,169.18,5.32318894]
["bitfinex-derivatives","SOLF0:USTF0",1729483424126,4.7,169.29,169.19,5.32318894]
["bitfinex-derivatives","SOLF0:USTF0",1729483424325,4.7,169.29,169.2,5.32318894]
["bitfinex-derivatives","SOLF0:USTF0",1729483424525,4.7,169.29,169.21,2.95721192]
["bitfinex-derivatives","SOLF0:USTF0",1729483424727,4.7,169.29,169.22,1.47873563]
["bitfinex-derivatives","SOLF0:USTF0",1729483425037,7.6542,169.29,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729483425333,1.2315,169.31,169.23,2.91211982]
["bitfinex-derivatives","SOLF0:USTF0",1729483425631,7.654,169.3,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729483425832,7.654,169.3,169.24,5.93546052]
["bitfinex-derivatives","SOLF0:USTF0",1729483429235,7.654,169.3,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729483430339,7.654,169.3,169.24,5.93556052]
["bitfinex-derivatives","SOLF0:USTF0",1729483430540,7.654,169.3,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729483431144,7.654,169.3,169.24,5.87300972]
["bitfinex-derivatives","SOLF0:USTF0",1729483438145,7.654,169.3,169.25,1.47832408]
["bitfinex-derivatives","SOLF0:USTF0",1729483438444,7.654,169.3,169.24,5.87300972]
["bitfinex-derivatives","SOLF0:USTF0",1729483438637,7.654,169.3,169.25,1.47832702]
["bitfinex-derivatives","SOLF0:USTF0",1729483438835,7.654,169.3,169.24,5.87300972]
["bitfinex-derivatives","SOLF0:USTF0",1729483439037,7.654,169.3,169.25,1.47832474]
["bitfinex-derivatives","SOLF0:USTF0",1729483439238,7.654,169.3,169.24,5.87300972]
["bitfinex-derivatives","SOLF0:USTF0",1729483439438,7.654,169.3,169.25,1.47832474]
["bitfinex-derivatives","SOLF0:USTF0",1729483439639,7.654,169.3,169.24,5.87300972]
["bitfinex-derivatives","SOLF0:USTF0",1729483439839,7.654,169.3,169.25,1.47831788]
["bitfinex-derivatives","SOLF0:USTF0",1729483440041,7.654,169.3,169.24,5.87300972]
["bitfinex-derivatives","SOLF0:USTF0",1729483440246,7.654,169.3,169.25,1.47833845]
["bitfinex-derivatives","SOLF0:USTF0",1729483440440,7.654,169.3,169.24,5.87300972]
["bitfinex-derivatives","SOLF0:USTF0",1729483440643,7.654,169.3,169.25,1.47833845]
["bitfinex-derivatives","SOLF0:USTF0",1729483441039,7.654,169.3,169.24,5.87300972]
["bitfinex-derivatives","SOLF0:USTF0",1729483441344,7.654,169.3,169.25,1.47833683]
["bitfinex-derivatives","SOLF0:USTF0",1729483441542,7.654,169.3,169.24,5.87300972]
["bitfinex-derivatives","SOLF0:USTF0",1729483441749,7.654,169.3,169.25,1.47833683]
["bitfinex-derivatives","SOLF0:USTF0",1729483441948,2.9543,169.29,169.24,5.87300972]
["bitfinex-derivatives","SOLF0:USTF0",1729483444943,2.9546,169.27,169.24,2.91800972]
["bitfinex-derivatives","SOLF0:USTF0",1729483445144,4.7,169.3,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729483445340,4.7,169.3,169.23,2.9568006]
["bitfinex-derivatives","SOLF0:USTF0",1729483445544,2.5166,169.29,169.24,2.94993675]
["bitfinex-derivatives","SOLF0:USTF0",1729483445746,2.5166,169.29,169.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729483445949,3.804,169.29,169.19,5.32269853]
["bitfinex-derivatives","SOLF0:USTF0",1729483446244,2.9547,169.27,169.2,8.27839853]
["bitfinex-derivatives","SOLF0:USTF0",1729483446451,4.7,169.26,169.21,2.95705474]
["bitfinex-derivatives","SOLF0:USTF0",1729483446648,4.7,169.26,169.22,3.02856232]
["bitfinex-derivatives","SOLF0:USTF0",1729483446846,4.7,169.26,169.17,159.95804689]
["bitfinex-derivatives","SOLF0:USTF0",1729483447047,4.7,169.26,169.18,5.32329991]
["bitfinex-derivatives","SOLF0:USTF0",1729483447248,4.7,169.26,169.19,5.32329991]
["bitfinex-derivatives","SOLF0:USTF0",1729483447444,4.7,169.26,169.2,1.47869442]
["bitfinex-derivatives","SOLF0:USTF0",1729483447650,4.7,169.26,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483447952,4.7,169.26,169.19,2.95757788]
["bitfinex-derivatives","SOLF0:USTF0",1729483448147,2.9552,169.24,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483448353,2.9552,169.24,169.19,2.95751972]
["bitfinex-derivatives","SOLF0:USTF0",1729483448553,2.9552,169.24,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483448851,2.9553,169.23,169.19,2.95755494]
["bitfinex-derivatives","SOLF0:USTF0",1729483449054,2.9553,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483449549,2.9553,169.23,169.19,1.47879254]
["bitfinex-derivatives","SOLF0:USTF0",1729483449754,2.9553,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483449949,2.9553,169.23,169.19,1.47877372]
["bitfinex-derivatives","SOLF0:USTF0",1729483450144,2.9553,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483450348,2.9553,169.23,169.19,1.4787736]
["bitfinex-derivatives","SOLF0:USTF0",1729483450551,2.9553,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483450856,2.9553,169.23,169.19,1.4787938]
["bitfinex-derivatives","SOLF0:USTF0",1729483451053,2.9553,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483451254,2.9553,169.23,169.19,1.47879367]
["bitfinex-derivatives","SOLF0:USTF0",1729483451455,2.9553,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483451957,2.9554,169.22,169.17,158.21434689]
["bitfinex-derivatives","SOLF0:USTF0",1729483452158,2.9554,169.22,169.18,1.47885836]
["bitfinex-derivatives","SOLF0:USTF0",1729483452358,2.9554,169.22,169.17,158.21434689]
["bitfinex-derivatives","SOLF0:USTF0",1729483452657,2.9554,169.22,169.18,1.47885149]
["bitfinex-derivatives","SOLF0:USTF0",1729483452852,2.9554,169.22,169.17,158.21434689]
["bitfinex-derivatives","SOLF0:USTF0",1729483453051,2.9554,169.22,169.18,1.47885149]
["bitfinex-derivatives","SOLF0:USTF0",1729483453250,2.9554,169.22,169.17,158.21434689]
["bitfinex-derivatives","SOLF0:USTF0",1729483453455,2.9554,169.22,169.18,1.47885836]
["bitfinex-derivatives","SOLF0:USTF0",1729483453658,2.9554,169.22,169.17,158.21434689]
["bitfinex-derivatives","SOLF0:USTF0",1729483453854,2.9555,169.22,169.18,1.47885998]
["bitfinex-derivatives","SOLF0:USTF0",1729483454048,2.9555,169.22,169.17,155.25804689]
["bitfinex-derivatives","SOLF0:USTF0",1729483454254,2.9555,169.22,169.18,1.47885998]
["bitfinex-derivatives","SOLF0:USTF0",1729483454454,2.9555,169.22,169.17,155.25804689]
["bitfinex-derivatives","SOLF0:USTF0",1729483454851,4.7,169.26,169.17,158.21424689]
["bitfinex-derivatives","SOLF0:USTF0",1729483455153,2.9556,169.21,169.17,156.95994689]
["bitfinex-derivatives","SOLF0:USTF0",1729483456458,2.9556,169.21,169.17,154.00374689]
["bitfinex-derivatives","SOLF0:USTF0",1729483458058,2.9556,169.21,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729483459754,2.9558,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483462261,2.9561,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729483462863,2.9561,169.19,169.15,1.47900761]
["bitfinex-derivatives","SOLF0:USTF0",1729483463067,2.9561,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729483468554,4.68,169.2,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729483468755,2.9557,169.21,169.13,3.01681063]
["bitfinex-derivatives","SOLF0:USTF0",1729483469059,7.6357,169.21,169.12,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729483469261,7.6357,169.21,169.13,1.47906784]
["bitfinex-derivatives","SOLF0:USTF0",1729483469457,7.6357,169.21,169.12,6.82612903]
["bitfinex-derivatives","SOLF0:USTF0",1729483469762,7.6357,169.21,169.13,2.95804815]
["bitfinex-derivatives","SOLF0:USTF0",1729483469963,7.6357,169.21,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483471666,7.56524545,169.21,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483482067,2.9558,169.2,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483482981,4.68,169.21,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483483184,7.6356,169.21,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483495481,4.68,169.21,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729483497987,2.9559,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483499488,7.6356,169.21,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729483500588,4.68,169.21,169.13,146.74288454]
["bitfinex-derivatives","SOLF0:USTF0",1729483500791,4.68,169.21,169.14,1.47905584]
["bitfinex-derivatives","SOLF0:USTF0",1729483500989,4.68,169.21,169.13,146.74288454]
["bitfinex-derivatives","SOLF0:USTF0",1729483501291,4.68,169.21,169.14,1.47906963]
["bitfinex-derivatives","SOLF0:USTF0",1729483501486,4.68,169.21,169.13,146.74288454]
["bitfinex-derivatives","SOLF0:USTF0",1729483501987,7.6356,169.21,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729483504283,21.514,169.29,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483504284,4.68,169.22,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483504489,7.6354,169.23,169.13,146.74288454]
["bitfinex-derivatives","SOLF0:USTF0",1729483504689,7.6354,169.23,169.14,2.95806346]
["bitfinex-derivatives","SOLF0:USTF0",1729483504887,7.6354,169.23,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729483513695,7.6345,169.28,169.18,1.4790192]
["bitfinex-derivatives","SOLF0:USTF0",1729483513889,7.6345,169.28,169.19,5.32393354]
["bitfinex-derivatives","SOLF0:USTF0",1729483514088,7.6345,169.28,169.2,2.95783314]
["bitfinex-derivatives","SOLF0:USTF0",1729483514292,7.6345,169.28,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729483514491,7.6345,169.28,169.22,5.87279645]
["bitfinex-derivatives","SOLF0:USTF0",1729483514693,2.9546,169.27,169.22,5.87279645]
["bitfinex-derivatives","SOLF0:USTF0",1729483515092,2.9546,169.27,169.23,3.84481831]
["bitfinex-derivatives","SOLF0:USTF0",1729483515292,2.9546,169.27,169.22,5.87279645]
["bitfinex-derivatives","SOLF0:USTF0",1729483515293,2.9546,169.27,169.24,1.47877627]
["bitfinex-derivatives","SOLF0:USTF0",1729483515592,7.6344,169.28,169.25,1.47877627]
["bitfinex-derivatives","SOLF0:USTF0",1729483515787,5.927,169.29,169.19,0.25280549]
["bitfinex-derivatives","SOLF0:USTF0",1729483515996,4.68,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729483516198,4.68,169.29,169.26,1.47876824]
["bitfinex-derivatives","SOLF0:USTF0",1729483516399,4.68,169.29,169.25,5.83823016]
["bitfinex-derivatives","SOLF0:USTF0",1729483516788,4.68,169.29,169.26,1.47861922]
["bitfinex-derivatives","SOLF0:USTF0",1729483517103,4.68,169.29,169.27,1.47861922]
["bitfinex-derivatives","SOLF0:USTF0",1729483517303,4.68,169.29,169.25,5.83823016]
["bitfinex-derivatives","SOLF0:USTF0",1729483517599,4.68,169.29,169.26,1.4785838]
["bitfinex-derivatives","SOLF0:USTF0",1729483517794,4.68,169.29,169.25,5.83823016]
["bitfinex-derivatives","SOLF0:USTF0",1729483517994,4.68,169.29,169.26,1.47858446]
["bitfinex-derivatives","SOLF0:USTF0",1729483518202,4.68,169.29,169.25,5.83823016]
["bitfinex-derivatives","SOLF0:USTF0",1729483518396,4.68,169.29,169.26,1.47858393]
["bitfinex-derivatives","SOLF0:USTF0",1729483518599,4.68,169.29,169.25,5.83823016]
["bitfinex-derivatives","SOLF0:USTF0",1729483518793,4.68,169.29,169.26,1.47858197]
["bitfinex-derivatives","SOLF0:USTF0",1729483519104,2.9541,169.3,169.25,5.83823016]
["bitfinex-derivatives","SOLF0:USTF0",1729483519291,2.9541,169.3,169.26,1.47858426]
["bitfinex-derivatives","SOLF0:USTF0",1729483519497,2.9541,169.3,169.25,5.83823016]
["bitfinex-derivatives","SOLF0:USTF0",1729483519691,2.9541,169.3,169.26,1.47858471]
["bitfinex-derivatives","SOLF0:USTF0",1729483519995,2.9541,169.3,169.25,5.83823016]
["bitfinex-derivatives","SOLF0:USTF0",1729483520304,2.9541,169.3,169.26,1.47858506]
["bitfinex-derivatives","SOLF0:USTF0",1729483520503,2.9541,169.3,169.25,5.83823016]
["bitfinex-derivatives","SOLF0:USTF0",1729483520807,2.9542,169.29,169.26,1.47858539]
["bitfinex-derivatives","SOLF0:USTF0",1729483521096,4.68,169.31,169.25,2.88343016]
["bitfinex-derivatives","SOLF0:USTF0",1729483521297,4.68,169.31,169.2,0.25263587]
["bitfinex-derivatives","SOLF0:USTF0",1729483521600,4.68,169.31,169.21,5.32297318]
["bitfinex-derivatives","SOLF0:USTF0",1729483521804,4.68,169.31,169.22,5.32297318]
["bitfinex-derivatives","SOLF0:USTF0",1729483522000,4.68,169.31,169.23,3.84436952]
["bitfinex-derivatives","SOLF0:USTF0",1729483522197,2.9542,169.29,169.24,4.43370366]
["bitfinex-derivatives","SOLF0:USTF0",1729483522399,2.9542,169.29,169.25,1.47860366]
["bitfinex-derivatives","SOLF0:USTF0",1729483522601,2.9542,169.29,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729483522804,2.9542,169.29,169.25,1.47860231]
["bitfinex-derivatives","SOLF0:USTF0",1729483523003,2.9542,169.29,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729483523794,2.9542,169.29,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729483524105,2.9542,169.29,169.25,1.47859791]
["bitfinex-derivatives","SOLF0:USTF0",1729483524403,2.9542,169.29,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729483533306,1.2294,169.3,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729483533611,2.496,169.3,169.23,2.93267058]
["bitfinex-derivatives","SOLF0:USTF0",1729483533912,2.9547,169.26,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729483534213,2.9547,169.26,169.22,1.47872475]
["bitfinex-derivatives","SOLF0:USTF0",1729483534514,4.66,169.27,169.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729483534712,2.955,169.25,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729483535013,2.955,169.25,169.21,3.0257922]
["bitfinex-derivatives","SOLF0:USTF0",1729483535201,4.66,169.27,169.18,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729483535406,2.9551,169.24,169.19,6.80081076]
["bitfinex-derivatives","SOLF0:USTF0",1729483535610,2.9551,169.24,169.2,1.47881183]
["bitfinex-derivatives","SOLF0:USTF0",1729483535813,2.9551,169.24,169.21,1.47881183]
["bitfinex-derivatives","SOLF0:USTF0",1729483536011,2.9551,169.24,169.21,2.98741759]
["bitfinex-derivatives","SOLF0:USTF0",1729483536305,4.66,169.27,169.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729483536514,4.66,169.27,169.17,8.2800391]
["bitfinex-derivatives","SOLF0:USTF0",1729483536708,4.66,169.27,169.18,3.84506677]
["bitfinex-derivatives","SOLF0:USTF0",1729483536916,4.66,169.27,169.19,1.47887183]
["bitfinex-derivatives","SOLF0:USTF0",1729483537211,2.9551,169.24,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483537410,4.66,169.23,169.18,1.47897548]
["bitfinex-derivatives","SOLF0:USTF0",1729483537609,4.66,169.23,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483538109,4.66,169.23,169.18,1.47900993]
["bitfinex-derivatives","SOLF0:USTF0",1729483538409,4.66,169.23,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483538611,4.66,169.23,169.18,1.47901143]
["bitfinex-derivatives","SOLF0:USTF0",1729483538811,4.66,169.23,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483539006,2.9554,169.22,169.18,1.47901143]
["bitfinex-derivatives","SOLF0:USTF0",1729483539206,2.9554,169.22,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483539408,2.9554,169.22,169.18,1.47901143]
["bitfinex-derivatives","SOLF0:USTF0",1729483539715,2.9554,169.22,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483539909,2.9554,169.22,169.18,1.47901143]
["bitfinex-derivatives","SOLF0:USTF0",1729483540110,2.9554,169.22,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483540306,2.9554,169.22,169.18,1.47900457]
["bitfinex-derivatives","SOLF0:USTF0",1729483540513,2.9554,169.22,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483541014,2.9559,169.2,169.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729483541218,2.9559,169.2,169.15,5.3245556]
["bitfinex-derivatives","SOLF0:USTF0",1729483541513,2.9559,169.2,169.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729483542008,2.9559,169.2,169.15,3.84564526]
["bitfinex-derivatives","SOLF0:USTF0",1729483542204,2.9559,169.2,169.16,1.47909433]
["bitfinex-derivatives","SOLF0:USTF0",1729483542409,2.9559,169.2,169.17,1.47911208]
["bitfinex-derivatives","SOLF0:USTF0",1729483542607,2.7559,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483542815,2.7559,169.2,169.16,1.47909295]
["bitfinex-derivatives","SOLF0:USTF0",1729483543010,2.7559,169.2,169.17,1.47909295]
["bitfinex-derivatives","SOLF0:USTF0",1729483543214,2.7559,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483543403,2.7559,169.2,169.16,1.47909197]
["bitfinex-derivatives","SOLF0:USTF0",1729483543609,2.7559,169.2,169.17,1.47909197]
["bitfinex-derivatives","SOLF0:USTF0",1729483543913,2.7559,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483544114,2.7559,169.2,169.16,1.47911299]
["bitfinex-derivatives","SOLF0:USTF0",1729483544318,2.7559,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483544612,2.7559,169.2,169.16,1.47911593]
["bitfinex-derivatives","SOLF0:USTF0",1729483544815,2.7559,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483545011,2.7559,169.2,169.16,1.47911527]
["bitfinex-derivatives","SOLF0:USTF0",1729483545211,2.7559,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483545414,2.7559,169.2,169.17,1.47909361]
["bitfinex-derivatives","SOLF0:USTF0",1729483545714,2.7559,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483545912,2.7559,169.2,169.16,1.47908675]
["bitfinex-derivatives","SOLF0:USTF0",1729483546109,2.7559,169.2,169.17,1.47908675]
["bitfinex-derivatives","SOLF0:USTF0",1729483546308,2.7559,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483546508,2.7559,169.2,169.16,1.47909361]
["bitfinex-derivatives","SOLF0:USTF0",1729483546812,2.7559,169.2,169.17,1.47909361]
["bitfinex-derivatives","SOLF0:USTF0",1729483547012,2.7559,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483547213,2.7559,169.2,169.16,1.47908675]
["bitfinex-derivatives","SOLF0:USTF0",1729483547412,2.7559,169.2,169.17,1.47908675]
["bitfinex-derivatives","SOLF0:USTF0",1729483547611,2.7559,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483547910,4.66,169.23,169.16,1.47909361]
["bitfinex-derivatives","SOLF0:USTF0",1729483548213,2.9556,169.21,169.17,1.47909361]
["bitfinex-derivatives","SOLF0:USTF0",1729483548517,2.9556,169.21,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483548711,2.9556,169.21,169.16,1.47908512]
["bitfinex-derivatives","SOLF0:USTF0",1729483548912,2.9556,169.21,169.17,1.47908512]
["bitfinex-derivatives","SOLF0:USTF0",1729483549109,2.9555,169.22,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483549306,7.6155,169.22,169.17,1.47906616]
["bitfinex-derivatives","SOLF0:USTF0",1729483549510,7.6155,169.22,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483549707,7.6155,169.22,169.17,1.47905467]
["bitfinex-derivatives","SOLF0:USTF0",1729483549913,7.6155,169.22,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483550110,7.6155,169.22,169.17,1.4790272]
["bitfinex-derivatives","SOLF0:USTF0",1729483550311,7.6155,169.22,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483550513,7.6155,169.22,169.17,1.47902591]
["bitfinex-derivatives","SOLF0:USTF0",1729483550713,7.6155,169.22,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483550919,7.6155,169.22,169.17,1.47902358]
["bitfinex-derivatives","SOLF0:USTF0",1729483551119,7.6155,169.22,169.18,1.47902358]
["bitfinex-derivatives","SOLF0:USTF0",1729483551307,7.6155,169.22,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483551511,7.6155,169.22,169.17,1.47902195]
["bitfinex-derivatives","SOLF0:USTF0",1729483551708,7.6155,169.22,169.18,1.47902195]
["bitfinex-derivatives","SOLF0:USTF0",1729483551916,7.6155,169.22,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483552117,7.6155,169.22,169.17,1.47902041]
["bitfinex-derivatives","SOLF0:USTF0",1729483552310,7.6155,169.22,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483552519,7.6155,169.22,169.17,1.47902754]
["bitfinex-derivatives","SOLF0:USTF0",1729483552820,7.6155,169.22,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729483553017,7.6155,169.22,169.17,1.47902722]
["bitfinex-derivatives","SOLF0:USTF0",1729483553316,7.6155,169.22,169.18,1.47902689]
["bitfinex-derivatives","SOLF0:USTF0",1729483553516,7.6155,169.22,169.17,1.47902722]
["bitfinex-derivatives","SOLF0:USTF0",1729483553717,7.6155,169.22,169.18,1.47902623]
["bitfinex-derivatives","SOLF0:USTF0",1729483553916,7.6155,169.22,169.17,1.47902722]
["bitfinex-derivatives","SOLF0:USTF0",1729483554122,7.6155,169.22,169.18,1.47902591]
["bitfinex-derivatives","SOLF0:USTF0",1729483554319,7.6155,169.22,169.17,1.47902722]
["bitfinex-derivatives","SOLF0:USTF0",1729483554822,4.66,169.22,169.17,1.47902722]
["bitfinex-derivatives","SOLF0:USTF0",1729483555018,2.9557,169.21,169.17,1.47902722]
["bitfinex-derivatives","SOLF0:USTF0",1729483556121,4.66,169.22,169.17,1.47902722]
["bitfinex-derivatives","SOLF0:USTF0",1729483556321,2.9559,169.2,169.17,1.47902722]
["bitfinex-derivatives","SOLF0:USTF0",1729483557720,2.7559,169.2,169.17,1.47902722]
["bitfinex-derivatives","SOLF0:USTF0",1729483559122,2.9558,169.2,169.17,1.47902722]
["bitfinex-derivatives","SOLF0:USTF0",1729483560436,1.2259,169.21,169.13,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729483560437,4.1815,169.21,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729483560727,4.66,169.22,169.17,1.47909617]
["bitfinex-derivatives","SOLF0:USTF0",1729483560924,4.66,169.22,169.13,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729483561124,2.9554,169.22,169.14,5.3247225]
["bitfinex-derivatives","SOLF0:USTF0",1729483561320,4.66,169.23,169.15,5.3247225]
["bitfinex-derivatives","SOLF0:USTF0",1729483561522,2.9561,169.19,169.16,1.47908958]
["bitfinex-derivatives","SOLF0:USTF0",1729483561726,4.66,169.23,169.13,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729483562030,4.66,169.23,169.14,5.32477933]
["bitfinex-derivatives","SOLF0:USTF0",1729483562327,4.66,169.23,169.15,3.84567396]
["bitfinex-derivatives","SOLF0:USTF0",1729483562526,4.66,169.23,169.13,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729483562718,4.66,169.23,169.14,2.36656973]
["bitfinex-derivatives","SOLF0:USTF0",1729483562918,2.9556,169.21,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729483563919,2.9558,169.2,169.15,4.43570608]
["bitfinex-derivatives","SOLF0:USTF0",1729483564121,4.66,169.23,169.16,1.47916103]
["bitfinex-derivatives","SOLF0:USTF0",1729483564324,4.66,169.23,169.15,1.47910608]
["bitfinex-derivatives","SOLF0:USTF0",1729483564626,2.9558,169.2,169.15,1.47910608]
["bitfinex-derivatives","SOLF0:USTF0",1729483565729,2.9561,169.18,169.15,1.47910608]
["bitfinex-derivatives","SOLF0:USTF0",1729483567936,4.66,169.19,169.12,3.01852903]
["bitfinex-derivatives","SOLF0:USTF0",1729483568228,4.66,169.19,168.77,114.43440971]
["bitfinex-derivatives","SOLF0:USTF0",1729483568229,4.66,169.19,169.06,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1729483568430,4.66,169.19,169.07,6.21337662]
["bitfinex-derivatives","SOLF0:USTF0",1729483568731,2.9566,169.16,169.12,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729483568923,4.66,169.19,169.06,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1729483569117,4.66,169.19,169.07,6.21334662]
["bitfinex-derivatives","SOLF0:USTF0",1729483569324,4.66,169.19,169.08,6.21334662]
["bitfinex-derivatives","SOLF0:USTF0",1729483569525,7.616,169.19,169.09,6.21334662]
["bitfinex-derivatives","SOLF0:USTF0",1729483569727,7.616,169.19,169.1,3.84635743]
["bitfinex-derivatives","SOLF0:USTF0",1729483569926,7.616,169.19,169.11,1.47936824]
["bitfinex-derivatives","SOLF0:USTF0",1729483570119,7.616,169.19,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729483570723,5.9727,169.21,169.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729483570924,1.3308,169.22,169.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729483570925,4.66,169.22,169.11,2.75005008]
["bitfinex-derivatives","SOLF0:USTF0",1729483571126,4.66,169.22,169.12,5.17299695]
["bitfinex-derivatives","SOLF0:USTF0",1729483571327,4.66,169.22,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483571629,4.66,169.22,169.17,5.98723144]
["bitfinex-derivatives","SOLF0:USTF0",1729483571932,4.66,169.22,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483572428,4.66,169.22,169.17,5.92333719]
["bitfinex-derivatives","SOLF0:USTF0",1729483573028,7.6155,169.22,169.17,5.92333719]
["bitfinex-derivatives","SOLF0:USTF0",1729483576133,4.66,169.22,169.17,2.96723719]
["bitfinex-derivatives","SOLF0:USTF0",1729483576334,2.9557,169.21,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729483576533,2.9557,169.21,169.16,5.87882049]
["bitfinex-derivatives","SOLF0:USTF0",1729483578439,4.66,169.22,169.16,2.92252049]
["bitfinex-derivatives","SOLF0:USTF0",1729483578637,1.2688,169.21,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729483579042,2.956,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729483579334,1.2688,169.21,169.15,2.8961968]
["bitfinex-derivatives","SOLF0:USTF0",1729483579532,2.6017,169.21,169.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729483579735,1.2955,169.2,169.11,1.47936317]
["bitfinex-derivatives","SOLF0:USTF0",1729483579934,1.2955,169.2,169.11,2.92784438]
["bitfinex-derivatives","SOLF0:USTF0",1729483580237,2.9566,169.16,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729483580434,2.9566,169.16,169.11,5.8984541]
["bitfinex-derivatives","SOLF0:USTF0",1729483582138,2.9568,169.14,169.11,2.9411541]
["bitfinex-derivatives","SOLF0:USTF0",1729483582338,4.64,169.17,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729483583039,4.64,169.17,169.1,5.94952422]
["bitfinex-derivatives","SOLF0:USTF0",1729483583237,2.9568,169.14,169.1,5.94952422]
["bitfinex-derivatives","SOLF0:USTF0",1729483583837,2.9568,169.14,169.1,2.99202422]
["bitfinex-derivatives","SOLF0:USTF0",1729483584038,2.9568,169.14,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729483584234,2.9571,169.13,169.07,135.94877251]
["bitfinex-derivatives","SOLF0:USTF0",1729483584440,2.9571,169.13,169.08,1.47961024]
["bitfinex-derivatives","SOLF0:USTF0",1729483584640,4.64,169.17,169.07,141.91583373]
["bitfinex-derivatives","SOLF0:USTF0",1729483584841,2.9568,169.15,169.08,1.47961995]
["bitfinex-derivatives","SOLF0:USTF0",1729483585040,4.64,169.17,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729483585541,2.957,169.13,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729483589340,4.64,169.17,169.07,5.96706122]
["bitfinex-derivatives","SOLF0:USTF0",1729483589546,4.64,169.17,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729483590143,4.64,169.17,169.07,5.98428257]
["bitfinex-derivatives","SOLF0:USTF0",1729483590345,2.9572,169.12,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729483590944,2.9572,169.12,169.07,5.85143148]
["bitfinex-derivatives","SOLF0:USTF0",1729483592045,2.957,169.14,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729483592847,2.957,169.14,169.08,5.88348264]
["bitfinex-derivatives","SOLF0:USTF0",1729483593042,2.957,169.13,169.08,5.88348264]
["bitfinex-derivatives","SOLF0:USTF0",1729483595352,4.64,169.17,169.08,2.92568264]
["bitfinex-derivatives","SOLF0:USTF0",1729483595550,2.9572,169.12,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729483595751,2.9572,169.12,169.07,5.96051199]
["bitfinex-derivatives","SOLF0:USTF0",1729483598955,7.5969,169.14,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729483599155,7.5969,169.14,169.07,3.00261199]
["bitfinex-derivatives","SOLF0:USTF0",1729483599352,7.5969,169.14,169.05,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729483599549,4.64,169.14,169.06,2.95929684]
["bitfinex-derivatives","SOLF0:USTF0",1729483599751,4.64,169.14,169.05,5.60384894]
["bitfinex-derivatives","SOLF0:USTF0",1729483599957,4.64,169.14,169.06,1.4797491]
["bitfinex-derivatives","SOLF0:USTF0",1729483600158,4.64,169.14,169.07,1.47974694]
["bitfinex-derivatives","SOLF0:USTF0",1729483600362,4.64,169.14,169.05,5.60384894]
["bitfinex-derivatives","SOLF0:USTF0",1729483600555,2.9572,169.13,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729483600754,4.64,169.14,169.05,2.95124894]
["bitfinex-derivatives","SOLF0:USTF0",1729483600956,1.2979,169.13,169.06,1.47972214]
["bitfinex-derivatives","SOLF0:USTF0",1729483601156,1.2979,169.13,169.06,2.96385143]
["bitfinex-derivatives","SOLF0:USTF0",1729483601359,1.2979,169.13,169.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729483601556,1.2979,169.13,169.04,2.95945852]
["bitfinex-derivatives","SOLF0:USTF0",1729483601859,2.9575,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729483602063,2.9575,169.11,169.06,5.97028022]
["bitfinex-derivatives","SOLF0:USTF0",1729483609760,2.9574,169.11,169.06,3.01208022]
["bitfinex-derivatives","SOLF0:USTF0",1729483609967,2.9574,169.11,169.02,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1729483610168,2.9574,169.11,169.03,2.95953682]
["bitfinex-derivatives","SOLF0:USTF0",1729483610368,2.9574,169.11,169.04,2.95953682]
["bitfinex-derivatives","SOLF0:USTF0",1729483610568,2.9576,169.1,169.05,4.43816841]
["bitfinex-derivatives","SOLF0:USTF0",1729483610866,2.9576,169.1,169.06,1.47976841]
["bitfinex-derivatives","SOLF0:USTF0",1729483611167,2.9576,169.1,169.05,5.95053726]
["bitfinex-derivatives","SOLF0:USTF0",1729483611367,2.9576,169.1,169.06,1.47976891]
["bitfinex-derivatives","SOLF0:USTF0",1729483611567,2.9576,169.1,169.05,5.95053726]
["bitfinex-derivatives","SOLF0:USTF0",1729483611869,2.9576,169.1,169.06,1.47976866]
["bitfinex-derivatives","SOLF0:USTF0",1729483612070,2.9576,169.1,169.05,5.95053726]
["bitfinex-derivatives","SOLF0:USTF0",1729483612272,2.9576,169.1,169.06,1.47976841]
["bitfinex-derivatives","SOLF0:USTF0",1729483612569,2.9576,169.1,169.05,5.95053726]
["bitfinex-derivatives","SOLF0:USTF0",1729483613572,2.9576,169.1,169.06,1.47976891]
["bitfinex-derivatives","SOLF0:USTF0",1729483613869,2.9576,169.1,169.05,5.95053726]
["bitfinex-derivatives","SOLF0:USTF0",1729483614068,2.9576,169.1,169.06,1.47976866]
["bitfinex-derivatives","SOLF0:USTF0",1729483614268,2.9576,169.1,169.05,5.95053726]
["bitfinex-derivatives","SOLF0:USTF0",1729483614469,2.9576,169.1,169.06,1.47976678]
["bitfinex-derivatives","SOLF0:USTF0",1729483614671,2.9576,169.1,169.05,5.95053726]
["bitfinex-derivatives","SOLF0:USTF0",1729483614870,2.9576,169.1,169.06,1.47976715]
["bitfinex-derivatives","SOLF0:USTF0",1729483615071,2.9576,169.1,169.05,5.95053726]
["bitfinex-derivatives","SOLF0:USTF0",1729483615367,2.9576,169.1,169.06,1.47976853]
["bitfinex-derivatives","SOLF0:USTF0",1729483615673,2.7576,169.1,169.05,5.95053726]
["bitfinex-derivatives","SOLF0:USTF0",1729483615874,2.7576,169.1,169.06,1.47976891]
["bitfinex-derivatives","SOLF0:USTF0",1729483616074,2.7576,169.1,169.05,5.95053726]
["bitfinex-derivatives","SOLF0:USTF0",1729483616270,2.7576,169.1,169.06,1.47976866]
["bitfinex-derivatives","SOLF0:USTF0",1729483616574,2.7576,169.1,169.05,5.95053726]
["bitfinex-derivatives","SOLF0:USTF0",1729483617472,2.7576,169.1,169.06,1.47976853]
["bitfinex-derivatives","SOLF0:USTF0",1729483617676,2.7576,169.1,169.05,5.95053726]
["bitfinex-derivatives","SOLF0:USTF0",1729483618775,2.9574,169.11,169.06,4.43775686]
["bitfinex-derivatives","SOLF0:USTF0",1729483619081,2.9574,169.11,169.06,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729483619378,1.2979,169.13,169.08,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729483619568,1.2979,169.13,169.03,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729483619772,1.2979,169.13,169.04,2.95951422]
["bitfinex-derivatives","SOLF0:USTF0",1729483619966,1.2979,169.13,169.05,2.95951422]
["bitfinex-derivatives","SOLF0:USTF0",1729483620171,1.2979,169.13,169.06,1.47975711]
["bitfinex-derivatives","SOLF0:USTF0",1729483620374,2.9572,169.12,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729483620574,1.2979,169.13,169.03,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729483620872,1.2979,169.13,169.04,2.95954093]
["bitfinex-derivatives","SOLF0:USTF0",1729483620873,3.9336,169.13,169.04,2.95954093]
["bitfinex-derivatives","SOLF0:USTF0",1729483621072,3.9336,169.13,169.05,1.4797739]
["bitfinex-derivatives","SOLF0:USTF0",1729483621272,3.9336,169.13,169.06,3.01835502]
["bitfinex-derivatives","SOLF0:USTF0",1729483621473,3.9336,169.13,169.02,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729483621671,3.9336,169.13,169.03,2.95984354]
["bitfinex-derivatives","SOLF0:USTF0",1729483621877,2.958,169.08,169.04,1.47992177]
["bitfinex-derivatives","SOLF0:USTF0",1729483622076,4.64,169.09,169.05,3.01362035]
["bitfinex-derivatives","SOLF0:USTF0",1729483622279,4.64,169.09,169.01,135.04387123]
["bitfinex-derivatives","SOLF0:USTF0",1729483622469,2.9582,169.07,169.02,4.43894719]
["bitfinex-derivatives","SOLF0:USTF0",1729483622672,2.9582,169.07,169.01,135.04387123]
["bitfinex-derivatives","SOLF0:USTF0",1729483623073,2.9582,169.07,169.02,1.48010219]
["bitfinex-derivatives","SOLF0:USTF0",1729483623374,4.64,169.09,169.05,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729483623572,4.64,169.11,169.05,3.00959801]
["bitfinex-derivatives","SOLF0:USTF0",1729483623776,7.5975,169.11,169.06,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729483624068,7.5975,169.11,169.06,5.9330675]
["bitfinex-derivatives","SOLF0:USTF0",1729483624378,4.64,169.11,169.06,5.9330675]
["bitfinex-derivatives","SOLF0:USTF0",1729483624578,2.9576,169.1,169.06,5.9330675]
["bitfinex-derivatives","SOLF0:USTF0",1729483638393,2.7576,169.1,169.06,5.9330675]
["bitfinex-derivatives","SOLF0:USTF0",1729483640293,2.9579,169.09,169.06,2.9749675]
["bitfinex-derivatives","SOLF0:USTF0",1729483640598,2.9579,169.09,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729483643198,2.9579,169.09,169.05,1.47996133]
["bitfinex-derivatives","SOLF0:USTF0",1729483643394,2.9579,169.09,169.05,2.9303451]
["bitfinex-derivatives","SOLF0:USTF0",1729483643596,4.64,169.11,169.01,135.04387123]
["bitfinex-derivatives","SOLF0:USTF0",1729483643888,4.64,169.11,169.02,1.47997275]
["bitfinex-derivatives","SOLF0:USTF0",1729483644092,4.64,169.11,169.03,1.48011277]
["bitfinex-derivatives","SOLF0:USTF0",1729483644287,4.64,169.11,169.04,1.48011277]
["bitfinex-derivatives","SOLF0:USTF0",1729483644489,2.9579,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483645196,7.5975,169.1,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729483645393,7.5975,169.1,169.06,3.03333037]
["bitfinex-derivatives","SOLF0:USTF0",1729483645588,7.5975,169.1,169.05,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483645793,7.5975,169.1,169.06,1.47988076]
["bitfinex-derivatives","SOLF0:USTF0",1729483645990,7.5975,169.1,169.05,5.85767196]
["bitfinex-derivatives","SOLF0:USTF0",1729483646193,7.5975,169.1,169.06,1.47987717]
["bitfinex-derivatives","SOLF0:USTF0",1729483646389,7.5975,169.1,169.05,5.85767196]
["bitfinex-derivatives","SOLF0:USTF0",1729483646598,7.5975,169.1,169.06,1.47989552]
["bitfinex-derivatives","SOLF0:USTF0",1729483646797,7.5975,169.1,169.05,5.85767196]
["bitfinex-derivatives","SOLF0:USTF0",1729483647094,7.5975,169.1,169.06,1.47994939]
["bitfinex-derivatives","SOLF0:USTF0",1729483647295,7.5975,169.1,169.05,5.85767196]
["bitfinex-derivatives","SOLF0:USTF0",1729483647499,4.64,169.1,169.06,1.4799612]
["bitfinex-derivatives","SOLF0:USTF0",1729483647697,4.64,169.1,169.03,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729483647900,4.64,169.1,169.04,2.96011106]
["bitfinex-derivatives","SOLF0:USTF0",1729483648197,4.64,169.1,168.98,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1729483648390,2.9577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483648594,2.9577,169.09,169.05,1.4800185]
["bitfinex-derivatives","SOLF0:USTF0",1729483648791,2.9577,169.09,169.06,1.4800185]
["bitfinex-derivatives","SOLF0:USTF0",1729483648996,2.9577,169.09,169.05,2.90181116]
["bitfinex-derivatives","SOLF0:USTF0",1729483649196,2.9577,169.09,169.06,1.47995457]
["bitfinex-derivatives","SOLF0:USTF0",1729483649499,2.9577,169.09,169.07,2.96100159]
["bitfinex-derivatives","SOLF0:USTF0",1729483649698,2.9577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483649898,2.9577,169.09,169.05,2.95990914]
["bitfinex-derivatives","SOLF0:USTF0",1729483650088,2.9577,169.09,169.06,1.47995457]
["bitfinex-derivatives","SOLF0:USTF0",1729483650398,2.9577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483650596,2.9577,169.09,169.05,2.95991602]
["bitfinex-derivatives","SOLF0:USTF0",1729483650794,2.9577,169.09,169.06,1.47995457]
["bitfinex-derivatives","SOLF0:USTF0",1729483651099,2.9577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483651402,2.9577,169.09,169.05,2.9599229]
["bitfinex-derivatives","SOLF0:USTF0",1729483651597,2.9577,169.09,169.06,1.47996145]
["bitfinex-derivatives","SOLF0:USTF0",1729483651793,2.9577,169.09,169.05,3.02433536]
["bitfinex-derivatives","SOLF0:USTF0",1729483652000,2.9577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483652200,2.9577,169.09,169.05,2.95995106]
["bitfinex-derivatives","SOLF0:USTF0",1729483652500,2.9577,169.09,169.06,1.4799752]
["bitfinex-derivatives","SOLF0:USTF0",1729483652696,2.9577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483653002,2.9577,169.09,169.05,2.95995228]
["bitfinex-derivatives","SOLF0:USTF0",1729483653195,2.9577,169.09,169.06,1.47997614]
["bitfinex-derivatives","SOLF0:USTF0",1729483653391,2.9577,169.09,169.05,2.98171825]
["bitfinex-derivatives","SOLF0:USTF0",1729483653591,2.9577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483653592,2.9577,169.09,169.06,1.47997614]
["bitfinex-derivatives","SOLF0:USTF0",1729483653803,2.9577,169.09,169.07,3.00006728]
["bitfinex-derivatives","SOLF0:USTF0",1729483653995,2.9577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483654196,2.9577,169.09,169.05,1.48002953]
["bitfinex-derivatives","SOLF0:USTF0",1729483654495,2.9577,169.09,169.06,1.48002953]
["bitfinex-derivatives","SOLF0:USTF0",1729483654700,2.9577,169.09,169.05,2.92903876]
["bitfinex-derivatives","SOLF0:USTF0",1729483654905,2.9577,169.09,169.06,1.48002953]
["bitfinex-derivatives","SOLF0:USTF0",1729483655203,2.9577,169.09,169.05,2.99432544]
["bitfinex-derivatives","SOLF0:USTF0",1729483655396,2.9577,169.09,169.06,1.48002953]
["bitfinex-derivatives","SOLF0:USTF0",1729483655697,2.9577,169.09,169.07,2.89754335]
["bitfinex-derivatives","SOLF0:USTF0",1729483655903,2.9577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483656104,2.9577,169.09,169.05,2.9600453]
["bitfinex-derivatives","SOLF0:USTF0",1729483656297,2.9577,169.09,169.06,1.48002265]
["bitfinex-derivatives","SOLF0:USTF0",1729483656607,2.9577,169.09,169.05,2.94933804]
["bitfinex-derivatives","SOLF0:USTF0",1729483656809,2.9577,169.09,169.06,1.48001792]
["bitfinex-derivatives","SOLF0:USTF0",1729483657102,2.9577,169.09,169.07,2.9517058]
["bitfinex-derivatives","SOLF0:USTF0",1729483657302,2.7577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483657610,2.7577,169.09,169.05,2.96003576]
["bitfinex-derivatives","SOLF0:USTF0",1729483657810,2.7577,169.09,169.06,1.48001788]
["bitfinex-derivatives","SOLF0:USTF0",1729483658108,2.7577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483658312,2.7577,169.09,169.05,1.48013958]
["bitfinex-derivatives","SOLF0:USTF0",1729483658612,2.7577,169.09,169.05,2.90642244]
["bitfinex-derivatives","SOLF0:USTF0",1729483658795,2.7577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483659206,2.7577,169.09,169.05,1.48002971]
["bitfinex-derivatives","SOLF0:USTF0",1729483659397,2.7577,169.09,169.06,1.48002971]
["bitfinex-derivatives","SOLF0:USTF0",1729483659596,2.7577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483659800,2.7577,169.09,169.05,2.96006494]
["bitfinex-derivatives","SOLF0:USTF0",1729483660004,2.7577,169.09,169.06,1.48003247]
["bitfinex-derivatives","SOLF0:USTF0",1729483660204,2.7577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483660395,2.7577,169.09,169.05,2.96006494]
["bitfinex-derivatives","SOLF0:USTF0",1729483660601,2.7577,169.09,169.06,1.48003247]
["bitfinex-derivatives","SOLF0:USTF0",1729483660896,2.7577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483661096,2.7577,169.09,169.05,2.96006168]
["bitfinex-derivatives","SOLF0:USTF0",1729483661302,2.7577,169.09,169.06,1.48003084]
["bitfinex-derivatives","SOLF0:USTF0",1729483661502,2.7577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483661702,2.7577,169.09,169.05,2.96006168]
["bitfinex-derivatives","SOLF0:USTF0",1729483661902,2.7577,169.09,169.06,1.48003084]
["bitfinex-derivatives","SOLF0:USTF0",1729483662103,2.7577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483662499,2.7577,169.09,169.05,1.48002396]
["bitfinex-derivatives","SOLF0:USTF0",1729483662810,2.7577,169.09,169.06,1.48002396]
["bitfinex-derivatives","SOLF0:USTF0",1729483663006,2.7577,169.09,169.05,3.00261259]
["bitfinex-derivatives","SOLF0:USTF0",1729483663207,2.7577,169.09,169.06,1.48003084]
["bitfinex-derivatives","SOLF0:USTF0",1729483663407,2.7577,169.09,169.07,2.9546655]
["bitfinex-derivatives","SOLF0:USTF0",1729483663613,2.7577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483663907,2.7577,169.09,169.05,2.96006168]
["bitfinex-derivatives","SOLF0:USTF0",1729483664103,2.7577,169.09,169.06,1.48003084]
["bitfinex-derivatives","SOLF0:USTF0",1729483664315,2.7577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483664501,2.7577,169.09,169.05,2.96005842]
["bitfinex-derivatives","SOLF0:USTF0",1729483664705,2.7577,169.09,169.06,1.48002921]
["bitfinex-derivatives","SOLF0:USTF0",1729483665006,2.7577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483665202,2.7577,169.09,169.05,2.96006168]
["bitfinex-derivatives","SOLF0:USTF0",1729483665404,4.64,169.1,169.06,1.48003084]
["bitfinex-derivatives","SOLF0:USTF0",1729483665613,4.64,169.11,169.07,1.48003085]
["bitfinex-derivatives","SOLF0:USTF0",1729483665806,4.64,169.11,169.08,2.92506853]
["bitfinex-derivatives","SOLF0:USTF0",1729483666007,4.64,169.11,169.06,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729483666210,7.5974,169.11,169.07,5.91770954]
["bitfinex-derivatives","SOLF0:USTF0",1729483666410,7.5974,169.11,169.08,1.47990477]
["bitfinex-derivatives","SOLF0:USTF0",1729483666611,7.5974,169.11,169.09,1.47990477]
["bitfinex-derivatives","SOLF0:USTF0",1729483666813,7.5974,169.11,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729483667015,7.5974,169.11,169.08,2.95962118]
["bitfinex-derivatives","SOLF0:USTF0",1729483667211,7.5974,169.11,169.09,1.47981059]
["bitfinex-derivatives","SOLF0:USTF0",1729483667413,7.5974,169.11,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729483667611,7.5974,169.11,169.08,2.95947625]
["bitfinex-derivatives","SOLF0:USTF0",1729483667917,7.5974,169.11,169.09,1.47974184]
["bitfinex-derivatives","SOLF0:USTF0",1729483668108,7.5974,169.11,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729483668304,7.5974,169.11,169.08,2.95951336]
["bitfinex-derivatives","SOLF0:USTF0",1729483668615,7.5974,169.11,169.09,1.47975668]
["bitfinex-derivatives","SOLF0:USTF0",1729483668817,2.9574,169.11,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729483669009,2.9574,169.11,169.08,2.9596107]
["bitfinex-derivatives","SOLF0:USTF0",1729483669212,2.9574,169.11,169.09,1.47980535]
["bitfinex-derivatives","SOLF0:USTF0",1729483669409,2.9574,169.11,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729483669609,2.9574,169.11,169.08,1.47981222]
["bitfinex-derivatives","SOLF0:USTF0",1729483669916,2.9574,169.11,169.09,1.47981059]
["bitfinex-derivatives","SOLF0:USTF0",1729483670107,2.9574,169.11,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729483670307,2.9574,169.11,169.08,2.95964744]
["bitfinex-derivatives","SOLF0:USTF0",1729483670518,2.9574,169.11,169.09,1.47982372]
["bitfinex-derivatives","SOLF0:USTF0",1729483670716,2.9574,169.11,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729483670919,2.9574,169.11,169.08,2.95964546]
["bitfinex-derivatives","SOLF0:USTF0",1729483671105,2.9574,169.11,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729483671106,2.9574,169.11,169.09,1.47982273]
["bitfinex-derivatives","SOLF0:USTF0",1729483671309,2.9574,169.11,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729483671506,2.9574,169.11,169.08,1.47982387]
["bitfinex-derivatives","SOLF0:USTF0",1729483671709,2.9575,169.1,169.06,5.85367156]
["bitfinex-derivatives","SOLF0:USTF0",1729483671905,2.9575,169.1,169.07,2.9597806]
["bitfinex-derivatives","SOLF0:USTF0",1729483672113,2.9575,169.1,169.08,1.4798903]
["bitfinex-derivatives","SOLF0:USTF0",1729483672312,2.9575,169.1,169.06,5.85367156]
["bitfinex-derivatives","SOLF0:USTF0",1729483672507,2.9575,169.1,169.07,2.95978386]
["bitfinex-derivatives","SOLF0:USTF0",1729483672712,2.9575,169.1,169.08,1.47989193]
["bitfinex-derivatives","SOLF0:USTF0",1729483672917,2.9575,169.1,169.06,5.85367156]
["bitfinex-derivatives","SOLF0:USTF0",1729483673112,2.9575,169.1,169.07,1.47988343]
["bitfinex-derivatives","SOLF0:USTF0",1729483673308,2.9575,169.1,169.08,1.47988343]
["bitfinex-derivatives","SOLF0:USTF0",1729483673514,2.9575,169.1,169.09,1.47986552]
["bitfinex-derivatives","SOLF0:USTF0",1729483675625,2.9571,169.13,169.09,4.43736552]
["bitfinex-derivatives","SOLF0:USTF0",1729483675920,2.9571,169.13,169.1,1.47976447]
["bitfinex-derivatives","SOLF0:USTF0",1729483676115,2.9571,169.13,169.09,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729483676423,4.62,169.14,169.06,2.89547156]
["bitfinex-derivatives","SOLF0:USTF0",1729483676627,4.62,169.17,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483676927,4.62,169.19,169.15,2.93229423]
["bitfinex-derivatives","SOLF0:USTF0",1729483677222,4.62,169.19,169.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729483677523,4.62,169.19,169.1,5.48072974]
["bitfinex-derivatives","SOLF0:USTF0",1729483677722,4.62,169.19,169.11,2.95882974]
["bitfinex-derivatives","SOLF0:USTF0",1729483677926,4.62,169.19,169.12,2.95882974]
["bitfinex-derivatives","SOLF0:USTF0",1729483678234,4.62,169.19,169.13,2.95882974]
["bitfinex-derivatives","SOLF0:USTF0",1729483678414,4.62,169.19,169.14,2.95882974]
["bitfinex-derivatives","SOLF0:USTF0",1729483678615,4.62,169.19,169.15,1.47941488]
["bitfinex-derivatives","SOLF0:USTF0",1729483678823,4.62,169.19,169.1,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729483679016,4.62,169.19,169.11,2.95862456]
["bitfinex-derivatives","SOLF0:USTF0",1729483679223,4.62,169.19,169.12,2.95862456]
["bitfinex-derivatives","SOLF0:USTF0",1729483679425,4.62,169.19,169.13,2.95862456]
["bitfinex-derivatives","SOLF0:USTF0",1729483679724,4.62,169.19,169.14,1.47931228]
["bitfinex-derivatives","SOLF0:USTF0",1729483680125,4.62,169.19,169.1,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729483680427,4.62,169.19,169.11,2.95862954]
["bitfinex-derivatives","SOLF0:USTF0",1729483680627,4.62,169.19,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729483680829,4.62,169.19,169.14,1.47931477]
["bitfinex-derivatives","SOLF0:USTF0",1729483681126,4.62,169.19,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729483681325,4.62,169.19,169.14,1.47931203]
["bitfinex-derivatives","SOLF0:USTF0",1729483681528,2.9563,169.18,169.1,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729483681729,2.9563,169.18,169.11,2.95866362]
["bitfinex-derivatives","SOLF0:USTF0",1729483682029,2.9563,169.18,169.12,2.95866362]
["bitfinex-derivatives","SOLF0:USTF0",1729483682219,2.9563,169.18,169.13,1.47933181]
["bitfinex-derivatives","SOLF0:USTF0",1729483682418,2.9563,169.18,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729483682623,2.9563,169.18,169.13,1.47932545]
["bitfinex-derivatives","SOLF0:USTF0",1729483682827,2.9563,169.18,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729483683020,2.9563,169.18,169.13,1.47932569]
["bitfinex-derivatives","SOLF0:USTF0",1729483683217,2.9563,169.18,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729483683422,2.9563,169.18,169.13,1.4793272]
["bitfinex-derivatives","SOLF0:USTF0",1729483683619,2.9563,169.18,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729483683827,2.9563,169.18,169.13,1.47932695]
["bitfinex-derivatives","SOLF0:USTF0",1729483684029,2.9563,169.18,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729483684230,2.9563,169.18,169.13,1.47930923]
["bitfinex-derivatives","SOLF0:USTF0",1729483684418,2.9563,169.18,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729483684624,2.9563,169.18,169.13,1.47930923]
["bitfinex-derivatives","SOLF0:USTF0",1729483684825,2.9563,169.18,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729483685323,4.62,169.19,169.1,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1729483685530,1.3062,169.18,169.11,1.47944042]
["bitfinex-derivatives","SOLF0:USTF0",1729483685730,1.3062,169.18,169.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729483685927,1.3062,169.18,169.11,1.47945335]
["bitfinex-derivatives","SOLF0:USTF0",1729483686133,1.3062,169.18,169.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729483687134,2.9572,169.12,169.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729483687435,4.62,169.15,169.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729483687627,1.2342,169.14,169.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729483687932,2.9573,169.11,169.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729483689435,1.2342,169.14,169.03,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729483689735,2.958,169.08,169.04,2.95984998]
["bitfinex-derivatives","SOLF0:USTF0",1729483690034,2.958,169.08,169.03,5.9599509]
["bitfinex-derivatives","SOLF0:USTF0",1729483690335,2.9582,169.07,169.04,1.47996361]
["bitfinex-derivatives","SOLF0:USTF0",1729483690533,2.9582,169.07,169.05,2.95905077]
["bitfinex-derivatives","SOLF0:USTF0",1729483690734,2.9582,169.07,169.02,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729483691032,2.9582,169.07,169.03,1.48006486]
["bitfinex-derivatives","SOLF0:USTF0",1729483691229,4.62,169.1,169.02,5.95938162]
["bitfinex-derivatives","SOLF0:USTF0",1729483691430,2.9579,169.08,169.03,1.48006649]
["bitfinex-derivatives","SOLF0:USTF0",1729483691626,2.9579,169.08,169.02,5.85669229]
["bitfinex-derivatives","SOLF0:USTF0",1729483691831,2.9579,169.08,169.03,1.48007471]
["bitfinex-derivatives","SOLF0:USTF0",1729483692133,2.9579,169.08,169.03,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729483692631,2.9583,169.06,169.02,2.89779229]
["bitfinex-derivatives","SOLF0:USTF0",1729483692834,2.9583,169.06,169.03,1.4800874]
["bitfinex-derivatives","SOLF0:USTF0",1729483693035,2.9583,169.06,169.02,2.94129469]
["bitfinex-derivatives","SOLF0:USTF0",1729483693236,2.9583,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729483693430,2.9583,169.06,169.03,1.4800874]
["bitfinex-derivatives","SOLF0:USTF0",1729483693632,2.9583,169.06,169.03,2.93754865]
["bitfinex-derivatives","SOLF0:USTF0",1729483693831,2.9583,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729483694032,2.9583,169.06,169.02,2.96017162]
["bitfinex-derivatives","SOLF0:USTF0",1729483694229,2.9583,169.06,169.03,1.48008581]
["bitfinex-derivatives","SOLF0:USTF0",1729483694437,2.9583,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729483694638,2.9579,169.08,169.03,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729483694938,4.62,169.1,169.03,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729483695132,2.9579,169.09,169.03,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729483695742,2.9579,169.09,168.99,151.93610122]
["bitfinex-derivatives","SOLF0:USTF0",1729483695743,4.62,169.1,168.99,151.93610122]
["bitfinex-derivatives","SOLF0:USTF0",1729483695940,4.62,169.1,169.0,2.96014776]
["bitfinex-derivatives","SOLF0:USTF0",1729483696239,4.62,169.1,169.01,2.96014776]
["bitfinex-derivatives","SOLF0:USTF0",1729483696539,4.62,169.1,169.02,2.96014776]
["bitfinex-derivatives","SOLF0:USTF0",1729483696736,4.62,169.1,168.99,151.93610122]
["bitfinex-derivatives","SOLF0:USTF0",1729483696942,4.62,169.1,169.0,2.96016391]
["bitfinex-derivatives","SOLF0:USTF0",1729483697137,4.62,169.1,169.01,2.96016391]
["bitfinex-derivatives","SOLF0:USTF0",1729483697443,4.62,169.1,169.02,2.96016391]
["bitfinex-derivatives","SOLF0:USTF0",1729483697643,4.62,169.1,169.03,1.4800844]
["bitfinex-derivatives","SOLF0:USTF0",1729483697837,2.9579,169.08,169.03,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729483699839,4.62,169.1,169.04,4.43841675]
["bitfinex-derivatives","SOLF0:USTF0",1729483699840,7.5776,169.1,169.04,4.43841675]
["bitfinex-derivatives","SOLF0:USTF0",1729483700037,7.5776,169.1,168.99,151.93610122]
["bitfinex-derivatives","SOLF0:USTF0",1729483700247,7.5776,169.1,169.0,1.47996446]
["bitfinex-derivatives","SOLF0:USTF0",1729483700436,7.5776,169.1,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483701046,7.5776,169.1,169.05,1.47994803]
["bitfinex-derivatives","SOLF0:USTF0",1729483701346,7.5776,169.1,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483701738,7.3776,169.1,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483702338,7.3776,169.1,168.99,151.93610122]
["bitfinex-derivatives","SOLF0:USTF0",1729483702550,7.3776,169.1,169.05,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729483706941,7.1776,169.1,169.05,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729483707739,1.2311,169.12,169.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729483707740,1.2311,169.12,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729483707945,5.8511,169.12,169.08,5.89087937]
["bitfinex-derivatives","SOLF0:USTF0",1729483708847,8.8083,169.12,169.08,5.89087937]
["bitfinex-derivatives","SOLF0:USTF0",1729483711653,4.1883,169.12,169.08,5.89087937]
["bitfinex-derivatives","SOLF0:USTF0",1729483712955,2.9574,169.11,169.08,2.93317937]
["bitfinex-derivatives","SOLF0:USTF0",1729483713247,2.9574,169.11,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729483713645,2.9578,169.09,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729483713850,2.9578,169.09,169.03,2.9597014]
["bitfinex-derivatives","SOLF0:USTF0",1729483714057,2.9578,169.09,169.04,2.9597014]
["bitfinex-derivatives","SOLF0:USTF0",1729483714246,2.9578,169.09,169.05,1.4798507]
["bitfinex-derivatives","SOLF0:USTF0",1729483714455,2.9578,169.09,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729483714751,2.9578,169.09,169.05,1.47994203]
["bitfinex-derivatives","SOLF0:USTF0",1729483714952,2.9578,169.09,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729483715947,2.9581,169.07,169.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729483716147,2.9581,169.07,169.03,2.96004914]
["bitfinex-derivatives","SOLF0:USTF0",1729483716354,2.9581,169.07,168.99,151.93610122]
["bitfinex-derivatives","SOLF0:USTF0",1729483716552,2.9581,169.07,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729483716756,2.9581,169.07,169.03,2.96004938]
["bitfinex-derivatives","SOLF0:USTF0",1729483717058,2.9581,169.07,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729483717353,2.9581,169.07,169.03,2.96006159]
["bitfinex-derivatives","SOLF0:USTF0",1729483717550,2.9581,169.07,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729483717750,2.9581,169.07,169.03,2.96005832]
["bitfinex-derivatives","SOLF0:USTF0",1729483717953,2.9581,169.07,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729483718454,4.62,169.1,168.99,147.31610122]
["bitfinex-derivatives","SOLF0:USTF0",1729483718648,4.62,169.1,169.0,2.96039986]
["bitfinex-derivatives","SOLF0:USTF0",1729483718955,2.9585,169.05,169.01,1.48019993]
["bitfinex-derivatives","SOLF0:USTF0",1729483719152,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483719350,2.9585,169.05,169.01,1.48021871]
["bitfinex-derivatives","SOLF0:USTF0",1729483719550,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483719751,2.9585,169.05,169.01,1.48022532]
["bitfinex-derivatives","SOLF0:USTF0",1729483719949,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483720150,2.9585,169.05,169.01,1.48022532]
["bitfinex-derivatives","SOLF0:USTF0",1729483720358,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483720549,2.9585,169.05,169.01,1.48022532]
["bitfinex-derivatives","SOLF0:USTF0",1729483720754,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483720956,2.9585,169.05,169.01,1.48022532]
["bitfinex-derivatives","SOLF0:USTF0",1729483721159,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483721354,2.9585,169.05,169.01,1.48022532]
["bitfinex-derivatives","SOLF0:USTF0",1729483721546,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483721752,2.9585,169.05,169.01,1.48022368]
["bitfinex-derivatives","SOLF0:USTF0",1729483721952,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483722152,2.9585,169.05,169.01,1.48022368]
["bitfinex-derivatives","SOLF0:USTF0",1729483722355,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483722557,2.9585,169.05,169.01,1.48022532]
["bitfinex-derivatives","SOLF0:USTF0",1729483722854,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483723155,2.9585,169.05,169.01,1.48022532]
["bitfinex-derivatives","SOLF0:USTF0",1729483723356,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483723556,2.9585,169.05,169.01,1.4802586]
["bitfinex-derivatives","SOLF0:USTF0",1729483723858,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483724058,2.9585,169.05,169.01,1.4802586]
["bitfinex-derivatives","SOLF0:USTF0",1729483724254,2.9586,169.04,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483724558,2.9586,169.04,169.01,1.48024386]
["bitfinex-derivatives","SOLF0:USTF0",1729483724759,2.9586,169.04,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483724955,2.9586,169.04,169.01,1.48024386]
["bitfinex-derivatives","SOLF0:USTF0",1729483725150,2.9586,169.04,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483725458,2.9586,169.04,169.01,1.48024573]
["bitfinex-derivatives","SOLF0:USTF0",1729483725655,2.9586,169.04,169.0,5.89406465]
["bitfinex-derivatives","SOLF0:USTF0",1729483725858,2.9586,169.04,169.01,1.48024573]
["bitfinex-derivatives","SOLF0:USTF0",1729483726053,2.9586,169.04,169.0,5.89406465]
["bitfinex-derivatives","SOLF0:USTF0",1729483726859,2.9591,169.01,169.0,2.93476465]
["bitfinex-derivatives","SOLF0:USTF0",1729483727059,2.9591,169.01,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729483727260,2.9591,169.01,168.97,2.96087916]
["bitfinex-derivatives","SOLF0:USTF0",1729483727559,2.9591,169.01,168.97,3.03245199]
["bitfinex-derivatives","SOLF0:USTF0",1729483727762,2.9591,169.01,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729483727961,2.9591,169.01,168.97,1.48050428]
["bitfinex-derivatives","SOLF0:USTF0",1729483728158,2.9591,169.01,168.97,3.01913099]
["bitfinex-derivatives","SOLF0:USTF0",1729483728359,2.9591,169.01,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729483728960,2.9591,169.01,168.96,5.86377833]
["bitfinex-derivatives","SOLF0:USTF0",1729483729261,2.7591,169.01,168.96,5.86377833]
["bitfinex-derivatives","SOLF0:USTF0",1729483729862,4.0017,169.05,168.96,2.90397833]
["bitfinex-derivatives","SOLF0:USTF0",1729483730058,4.6,169.04,168.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729483730258,4.6,169.04,168.94,1.48062033]
["bitfinex-derivatives","SOLF0:USTF0",1729483730455,4.6,169.04,168.94,2.9583794]
["bitfinex-derivatives","SOLF0:USTF0",1729483730655,4.6,169.04,168.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729483730958,4.6,169.04,168.94,1.48062037]
["bitfinex-derivatives","SOLF0:USTF0",1729483731160,4.6,169.04,168.93,7.51027538]
["bitfinex-derivatives","SOLF0:USTF0",1729483731361,4.6,169.04,168.94,1.48064176]
["bitfinex-derivatives","SOLF0:USTF0",1729483731560,4.6,169.04,168.93,7.51027538]
["bitfinex-derivatives","SOLF0:USTF0",1729483731761,2.9598,168.98,168.94,1.48064339]
["bitfinex-derivatives","SOLF0:USTF0",1729483731953,2.9598,168.98,168.93,2.89027538]
["bitfinex-derivatives","SOLF0:USTF0",1729483732159,2.9598,168.98,168.92,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729483732358,2.9598,168.98,168.93,1.48070789]
["bitfinex-derivatives","SOLF0:USTF0",1729483732558,2.9598,168.98,168.93,2.95014287]
["bitfinex-derivatives","SOLF0:USTF0",1729483732863,2.9598,168.98,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729483733063,2.9598,168.98,168.93,5.95772434]
["bitfinex-derivatives","SOLF0:USTF0",1729483733264,2.9598,168.98,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729483733764,2.9598,168.98,168.93,5.92307948]
["bitfinex-derivatives","SOLF0:USTF0",1729483733965,2.7598,168.98,168.93,5.92307948]
["bitfinex-derivatives","SOLF0:USTF0",1729483740569,4.6,169.0,168.93,2.96257948]
["bitfinex-derivatives","SOLF0:USTF0",1729483740769,2.9596,168.98,168.91,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729483741062,2.9596,168.98,168.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729483741368,2.9596,168.98,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729483748577,1.3321,168.99,168.9,2.95416721]
["bitfinex-derivatives","SOLF0:USTF0",1729483748761,1.3321,168.99,168.88,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729483748965,1.3003,168.98,168.88,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729483749171,2.9605,168.94,168.88,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729483749376,4.6,168.95,168.88,4.20493914]
["bitfinex-derivatives","SOLF0:USTF0",1729483749566,4.6,168.95,168.88,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729483750264,7.5602,168.95,168.9,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729483752370,2.9603,168.94,168.9,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729483755466,1.3003,168.98,168.88,4.12615671]
["bitfinex-derivatives","SOLF0:USTF0",1729483755667,4.6,168.97,168.88,4.12615671]
["bitfinex-derivatives","SOLF0:USTF0",1729483756372,2.9598,168.97,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729483756673,4.6,168.99,168.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729483757068,7.5596,168.99,168.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729483757476,2.9597,168.98,168.93,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729483757673,4.6,168.99,168.9,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729483757882,4.6,168.99,168.88,4.12615671]
["bitfinex-derivatives","SOLF0:USTF0",1729483758082,2.9601,168.96,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729483758287,4.6,168.95,168.88,4.12615671]
["bitfinex-derivatives","SOLF0:USTF0",1729483759892,7.5603,168.95,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729483760688,7.5603,168.95,168.9,5.92109838]
["bitfinex-derivatives","SOLF0:USTF0",1729483761990,2.9605,168.94,168.9,5.92109838]
["bitfinex-derivatives","SOLF0:USTF0",1729483763584,4.6,168.95,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729483764793,7.5603,168.95,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729483766995,2.9605,168.93,168.9,2.96019838]
["bitfinex-derivatives","SOLF0:USTF0",1729483767188,2.9605,168.93,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729483767592,2.9605,168.93,168.9,2.90752369]
["bitfinex-derivatives","SOLF0:USTF0",1729483775096,2.9608,168.92,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729483775295,4.6,168.95,168.88,5.88570895]
["bitfinex-derivatives","SOLF0:USTF0",1729483775490,4.6,168.95,168.88,2.92440895]
["bitfinex-derivatives","SOLF0:USTF0",1729483775701,2.961,168.91,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483775894,4.6,168.91,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483776998,2.961,168.9,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483778401,7.5609,168.91,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483778800,6.79356884,168.98,168.87,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729483779003,2.9605,168.93,168.84,134.47624503]
["bitfinex-derivatives","SOLF0:USTF0",1729483779206,7.5605,168.93,168.84,134.47624503]
["bitfinex-derivatives","SOLF0:USTF0",1729483780004,7.5605,168.93,168.88,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729483780198,7.5605,168.93,168.88,5.92607222]
["bitfinex-derivatives","SOLF0:USTF0",1729483781402,7.5605,168.93,168.89,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729483782197,7.5605,168.93,168.9,2.97672223]
["bitfinex-derivatives","SOLF0:USTF0",1729483787103,7.5605,168.93,168.9,5.93772223]
["bitfinex-derivatives","SOLF0:USTF0",1729483787302,7.5605,168.93,168.9,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729483787502,4.6,168.93,168.9,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729483787909,4.6,168.93,168.9,5.89049573]
["bitfinex-derivatives","SOLF0:USTF0",1729483788504,2.9604,168.94,168.9,5.89049573]
["bitfinex-derivatives","SOLF0:USTF0",1729483788811,4.6,168.94,168.9,2.92949573]
["bitfinex-derivatives","SOLF0:USTF0",1729483789108,4.6,168.94,168.84,139.07624503]
["bitfinex-derivatives","SOLF0:USTF0",1729483789304,4.6,168.94,168.85,2.96237538]
["bitfinex-derivatives","SOLF0:USTF0",1729483789510,4.6,168.94,168.86,2.96237538]
["bitfinex-derivatives","SOLF0:USTF0",1729483789711,4.6,168.94,168.87,2.96237538]
["bitfinex-derivatives","SOLF0:USTF0",1729483789909,4.6,168.94,168.88,2.96237538]
["bitfinex-derivatives","SOLF0:USTF0",1729483790111,4.6,168.94,168.89,1.48118769]
["bitfinex-derivatives","SOLF0:USTF0",1729483790310,4.6,168.94,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729483791012,4.6,168.94,168.92,3.02773169]
["bitfinex-derivatives","SOLF0:USTF0",1729483795917,4.6,168.94,168.84,139.07624503]
["bitfinex-derivatives","SOLF0:USTF0",1729483795918,7.5604,168.94,168.84,139.07624503]
["bitfinex-derivatives","SOLF0:USTF0",1729483796107,7.5604,168.94,168.85,2.96298494]
["bitfinex-derivatives","SOLF0:USTF0",1729483796313,4.6,168.94,168.86,2.96298494]
["bitfinex-derivatives","SOLF0:USTF0",1729483796514,4.6,168.94,168.87,1.48149247]
["bitfinex-derivatives","SOLF0:USTF0",1729483796714,7.5603,168.94,168.88,1.48149247]
["bitfinex-derivatives","SOLF0:USTF0",1729483797017,7.5603,168.94,168.88,2.96540987]
["bitfinex-derivatives","SOLF0:USTF0",1729483797217,7.5603,168.94,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729483806120,7.5603,168.94,168.9,1.48147346]
["bitfinex-derivatives","SOLF0:USTF0",1729483806313,7.5603,168.94,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729483806512,7.5603,168.94,168.9,1.48147346]
["bitfinex-derivatives","SOLF0:USTF0",1729483806720,7.5603,168.94,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729483806918,7.5603,168.94,168.9,1.48147872]
["bitfinex-derivatives","SOLF0:USTF0",1729483807219,7.5603,168.94,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729483807408,7.5603,168.94,168.9,1.48148105]
["bitfinex-derivatives","SOLF0:USTF0",1729483807613,7.5603,168.94,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729483807909,7.5603,168.94,168.9,1.48148105]
["bitfinex-derivatives","SOLF0:USTF0",1729483808108,7.5603,168.94,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729483808308,7.5603,168.94,168.9,1.48148269]
["bitfinex-derivatives","SOLF0:USTF0",1729483808519,7.5603,168.94,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729483808718,7.5603,168.94,168.9,1.48148269]
["bitfinex-derivatives","SOLF0:USTF0",1729483808919,2.9599,168.97,168.92,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729483809118,3.8031,168.98,168.88,2.97476966]
["bitfinex-derivatives","SOLF0:USTF0",1729483809119,4.6,168.96,168.88,2.97476966]
["bitfinex-derivatives","SOLF0:USTF0",1729483809325,4.6,168.96,168.89,2.96274602]
["bitfinex-derivatives","SOLF0:USTF0",1729483809620,4.6,168.96,168.9,2.96274602]
["bitfinex-derivatives","SOLF0:USTF0",1729483809821,4.6,168.96,168.91,1.48137301]
["bitfinex-derivatives","SOLF0:USTF0",1729483810021,7.5601,168.96,168.92,1.48137301]
["bitfinex-derivatives","SOLF0:USTF0",1729483810213,7.5601,168.96,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729483810418,7.5601,168.96,168.92,1.48138248]
["bitfinex-derivatives","SOLF0:USTF0",1729483810618,7.5601,168.96,168.91,5.98546972]
["bitfinex-derivatives","SOLF0:USTF0",1729483810817,7.5601,168.96,168.92,1.48138015]
["bitfinex-derivatives","SOLF0:USTF0",1729483811116,7.5601,168.96,168.91,5.98546972]
["bitfinex-derivatives","SOLF0:USTF0",1729483811318,7.5601,168.96,168.92,1.48137688]
["bitfinex-derivatives","SOLF0:USTF0",1729483811517,7.5601,168.96,168.91,5.98546972]
["bitfinex-derivatives","SOLF0:USTF0",1729483811723,7.5601,168.96,168.92,1.48137943]
["bitfinex-derivatives","SOLF0:USTF0",1729483811913,7.5601,168.96,168.91,5.98546972]
["bitfinex-derivatives","SOLF0:USTF0",1729483812119,7.5601,168.96,168.92,1.48138248]
["bitfinex-derivatives","SOLF0:USTF0",1729483812420,7.5601,168.96,168.91,5.98546972]
["bitfinex-derivatives","SOLF0:USTF0",1729483812622,7.5601,168.96,168.92,1.48138248]
["bitfinex-derivatives","SOLF0:USTF0",1729483812824,7.5601,168.96,168.91,5.98546972]
["bitfinex-derivatives","SOLF0:USTF0",1729483813025,7.5601,168.96,168.92,1.48138085]
["bitfinex-derivatives","SOLF0:USTF0",1729483813323,7.5601,168.96,168.92,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729483814621,7.5601,168.96,168.93,1.48135693]
["bitfinex-derivatives","SOLF0:USTF0",1729483814818,7.5601,168.96,168.92,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729483815020,7.5601,168.96,168.93,1.48132905]
["bitfinex-derivatives","SOLF0:USTF0",1729483815211,7.5601,168.96,168.92,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729483815212,2.9603,168.95,168.91,3.02476972]
["bitfinex-derivatives","SOLF0:USTF0",1729483815416,4.6,168.96,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729483815820,4.6,168.96,168.91,1.48147837]
["bitfinex-derivatives","SOLF0:USTF0",1729483816020,4.6,168.96,168.9,5.88982105]
["bitfinex-derivatives","SOLF0:USTF0",1729483816324,4.6,168.96,168.91,1.48147245]
["bitfinex-derivatives","SOLF0:USTF0",1729483816519,2.9604,168.94,168.9,5.88982105]
["bitfinex-derivatives","SOLF0:USTF0",1729483816720,2.9604,168.94,168.91,1.48147244]
["bitfinex-derivatives","SOLF0:USTF0",1729483816920,2.9604,168.94,168.9,5.88982105]
["bitfinex-derivatives","SOLF0:USTF0",1729483817121,2.9604,168.94,168.91,1.4814808]
["bitfinex-derivatives","SOLF0:USTF0",1729483817320,2.9604,168.94,168.9,5.88982105]
["bitfinex-derivatives","SOLF0:USTF0",1729483817525,2.9604,168.94,168.91,1.4814808]
["bitfinex-derivatives","SOLF0:USTF0",1729483817727,2.9604,168.94,168.9,5.88982105]
["bitfinex-derivatives","SOLF0:USTF0",1729483817924,4.6,168.96,168.91,1.4814808]
["bitfinex-derivatives","SOLF0:USTF0",1729483818125,2.9604,168.94,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729483818327,2.9604,168.94,168.9,2.96306888]
["bitfinex-derivatives","SOLF0:USTF0",1729483818525,2.9604,168.94,168.91,1.48153444]
["bitfinex-derivatives","SOLF0:USTF0",1729483818723,2.961,168.91,168.88,2.96303992]
["bitfinex-derivatives","SOLF0:USTF0",1729483818924,7.541,168.91,168.87,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729483819228,7.541,168.91,168.88,2.96323212]
["bitfinex-derivatives","SOLF0:USTF0",1729483819417,7.541,168.91,168.89,1.48161606]
["bitfinex-derivatives","SOLF0:USTF0",1729483819623,7.541,168.91,168.88,3.00658354]
["bitfinex-derivatives","SOLF0:USTF0",1729483819817,7.541,168.91,168.89,1.48162418]
["bitfinex-derivatives","SOLF0:USTF0",1729483820022,7.541,168.91,168.88,3.00658354]
["bitfinex-derivatives","SOLF0:USTF0",1729483820323,7.541,168.91,168.89,1.48163271]
["bitfinex-derivatives","SOLF0:USTF0",1729483820526,7.541,168.91,168.88,3.00658354]
["bitfinex-derivatives","SOLF0:USTF0",1729483820725,7.541,168.91,168.89,1.48163289]
["bitfinex-derivatives","SOLF0:USTF0",1729483820924,7.541,168.91,168.88,3.00658354]
["bitfinex-derivatives","SOLF0:USTF0",1729483821121,7.541,168.91,168.89,1.48163056]
["bitfinex-derivatives","SOLF0:USTF0",1729483821321,7.541,168.91,168.88,3.00658354]
["bitfinex-derivatives","SOLF0:USTF0",1729483821625,4.58,168.91,168.89,1.48163056]
["bitfinex-derivatives","SOLF0:USTF0",1729483821823,4.58,168.91,168.9,4.42444242]
["bitfinex-derivatives","SOLF0:USTF0",1729483822529,4.58,168.91,168.9,2.94282571]
["bitfinex-derivatives","SOLF0:USTF0",1729483822729,4.58,168.91,168.9,4.42444476]
["bitfinex-derivatives","SOLF0:USTF0",1729483825528,4.58,168.91,168.9,4.42444388]
["bitfinex-derivatives","SOLF0:USTF0",1729483826236,4.58,168.91,168.9,2.94282571]
["bitfinex-derivatives","SOLF0:USTF0",1729483826431,4.58,168.91,168.9,4.4244257]
["bitfinex-derivatives","SOLF0:USTF0",1729483826727,4.58,168.91,168.9,2.94282571]
["bitfinex-derivatives","SOLF0:USTF0",1729483827129,4.58,168.91,168.9,4.42444551]
["bitfinex-derivatives","SOLF0:USTF0",1729483829228,7.5408,168.91,168.9,4.42444551]
["bitfinex-derivatives","SOLF0:USTF0",1729483829437,4.58,168.91,168.9,4.42444551]
["bitfinex-derivatives","SOLF0:USTF0",1729483831228,2.9607,168.92,168.9,4.42444551]
["bitfinex-derivatives","SOLF0:USTF0",1729483831432,2.9607,168.92,168.91,1.48155662]
["bitfinex-derivatives","SOLF0:USTF0",1729483832832,2.9607,168.92,168.9,2.93405926]
["bitfinex-derivatives","SOLF0:USTF0",1729483833130,2.9607,168.92,168.88,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729483833325,2.9607,168.92,168.89,2.9632331]
["bitfinex-derivatives","SOLF0:USTF0",1729483833535,2.9607,168.92,168.88,5.93306202]
["bitfinex-derivatives","SOLF0:USTF0",1729483833732,2.9607,168.92,168.89,2.9632331]
["bitfinex-derivatives","SOLF0:USTF0",1729483833935,2.9607,168.92,168.9,1.48161655]
["bitfinex-derivatives","SOLF0:USTF0",1729483834139,2.9607,168.92,168.88,5.95202316]
["bitfinex-derivatives","SOLF0:USTF0",1729483834330,2.9607,168.92,168.89,2.96321932]
["bitfinex-derivatives","SOLF0:USTF0",1729483834532,2.9607,168.92,168.9,1.48160966]
["bitfinex-derivatives","SOLF0:USTF0",1729483834728,4.58,168.94,168.88,2.99082316]
["bitfinex-derivatives","SOLF0:USTF0",1729483834927,4.58,168.94,168.89,2.9632367]
["bitfinex-derivatives","SOLF0:USTF0",1729483835131,4.58,168.94,168.9,2.96306605]
["bitfinex-derivatives","SOLF0:USTF0",1729483835429,4.58,168.94,168.91,2.96306605]
["bitfinex-derivatives","SOLF0:USTF0",1729483835635,4.58,168.94,168.92,1.48162326]
["bitfinex-derivatives","SOLF0:USTF0",1729483835935,4.58,168.94,168.93,1.4813917]
["bitfinex-derivatives","SOLF0:USTF0",1729483836140,4.58,168.94,168.93,4.43009173]
["bitfinex-derivatives","SOLF0:USTF0",1729483836332,4.58,168.94,168.93,1.4813917]
["bitfinex-derivatives","SOLF0:USTF0",1729483836737,4.58,168.94,168.93,4.47778519]
["bitfinex-derivatives","SOLF0:USTF0",1729483837239,4.58,168.94,168.93,2.99639349]
["bitfinex-derivatives","SOLF0:USTF0",1729483837639,4.58,168.94,168.93,4.47775025]
["bitfinex-derivatives","SOLF0:USTF0",1729483837834,4.58,168.94,168.93,4.47775026]
["bitfinex-derivatives","SOLF0:USTF0",1729483838744,4.58,168.94,168.93,4.47775029]
["bitfinex-derivatives","SOLF0:USTF0",1729483841644,2.9601,168.96,168.93,4.47775029]
["bitfinex-derivatives","SOLF0:USTF0",1729483841847,7.5401,168.96,168.93,2.99639349]
["bitfinex-derivatives","SOLF0:USTF0",1729483842838,2.9601,168.96,168.93,2.99639349]
["bitfinex-derivatives","SOLF0:USTF0",1729483843040,7.5401,168.96,168.93,2.99639349]
["bitfinex-derivatives","SOLF0:USTF0",1729483843737,4.58,168.96,168.93,2.99639349]
["bitfinex-derivatives","SOLF0:USTF0",1729483843946,2.9602,168.95,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729483844160,2.9602,168.95,168.92,1.48139274]
["bitfinex-derivatives","SOLF0:USTF0",1729483844452,2.9602,168.95,168.91,5.90742474]
["bitfinex-derivatives","SOLF0:USTF0",1729483844657,2.9602,168.95,168.92,1.48139089]
["bitfinex-derivatives","SOLF0:USTF0",1729483844848,2.9602,168.95,168.93,1.48139089]
["bitfinex-derivatives","SOLF0:USTF0",1729483845150,2.9602,168.95,168.91,5.90742474]
["bitfinex-derivatives","SOLF0:USTF0",1729483845346,2.9602,168.95,168.92,1.4813896]
["bitfinex-derivatives","SOLF0:USTF0",1729483845550,2.9602,168.95,168.93,1.4813896]
["bitfinex-derivatives","SOLF0:USTF0",1729483845750,2.9602,168.95,168.91,5.90742474]
["bitfinex-derivatives","SOLF0:USTF0",1729483845951,2.9602,168.95,168.92,1.4813896]
["bitfinex-derivatives","SOLF0:USTF0",1729483846155,2.9602,168.95,168.93,1.4813896]
["bitfinex-derivatives","SOLF0:USTF0",1729483846358,2.9602,168.95,168.91,5.90742474]
["bitfinex-derivatives","SOLF0:USTF0",1729483846552,2.9602,168.95,168.92,1.48139649]
["bitfinex-derivatives","SOLF0:USTF0",1729483846755,2.9602,168.95,168.93,1.48139649]
["bitfinex-derivatives","SOLF0:USTF0",1729483846958,2.9602,168.95,168.91,5.90742474]
["bitfinex-derivatives","SOLF0:USTF0",1729483847159,4.58,168.96,168.92,1.48138796]
["bitfinex-derivatives","SOLF0:USTF0",1729483847458,4.58,168.96,168.84,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729483847657,4.58,168.96,168.85,2.96308648]
["bitfinex-derivatives","SOLF0:USTF0",1729483847855,2.9608,168.92,168.86,2.96308648]
["bitfinex-derivatives","SOLF0:USTF0",1729483848057,7.5408,168.92,168.87,1.48155258]
["bitfinex-derivatives","SOLF0:USTF0",1729483848257,2.9612,168.89,168.88,2.96310515]
["bitfinex-derivatives","SOLF0:USTF0",1729483848461,4.58,168.92,168.88,5.89810672]
["bitfinex-derivatives","SOLF0:USTF0",1729483848761,4.58,168.92,168.89,2.96320724]
["bitfinex-derivatives","SOLF0:USTF0",1729483849061,4.58,168.92,168.9,4.50501623]
["bitfinex-derivatives","SOLF0:USTF0",1729483849359,4.58,168.92,168.9,3.02341261]
["bitfinex-derivatives","SOLF0:USTF0",1729483849560,4.58,168.92,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729483849760,4.58,168.92,168.89,2.9632227]
["bitfinex-derivatives","SOLF0:USTF0",1729483849964,4.58,168.92,168.9,4.43688238]
["bitfinex-derivatives","SOLF0:USTF0",1729483850260,4.58,168.92,168.9,2.95527103]
["bitfinex-derivatives","SOLF0:USTF0",1729483850462,4.58,168.92,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729483850655,4.58,168.92,168.89,2.96324024]
["bitfinex-derivatives","SOLF0:USTF0",1729483850849,4.58,168.92,168.9,4.45762989]
["bitfinex-derivatives","SOLF0:USTF0",1729483851056,4.58,168.92,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729483851257,4.58,168.92,168.89,2.96324024]
["bitfinex-derivatives","SOLF0:USTF0",1729483851457,4.58,168.92,168.9,1.48162012]
["bitfinex-derivatives","SOLF0:USTF0",1729483851753,4.58,168.92,168.88,5.94066872]
["bitfinex-derivatives","SOLF0:USTF0",1729483851957,4.58,168.92,168.89,1.48162012]
["bitfinex-derivatives","SOLF0:USTF0",1729483852258,4.58,168.92,168.9,1.48162012]
["bitfinex-derivatives","SOLF0:USTF0",1729483852461,4.58,168.92,168.88,5.94066872]
["bitfinex-derivatives","SOLF0:USTF0",1729483852660,4.58,168.92,168.8,137.53133602]
["bitfinex-derivatives","SOLF0:USTF0",1729483852858,4.58,168.92,168.83,1.48161159]
["bitfinex-derivatives","SOLF0:USTF0",1729483852859,5.9096,168.92,168.83,1.48161159]
["bitfinex-derivatives","SOLF0:USTF0",1729483853068,5.9096,168.92,168.84,2.96322326]
["bitfinex-derivatives","SOLF0:USTF0",1729483853265,4.58,168.91,168.85,2.96322326]
["bitfinex-derivatives","SOLF0:USTF0",1729483853569,4.58,168.91,168.86,2.96322326]
["bitfinex-derivatives","SOLF0:USTF0",1729483853763,4.58,168.91,168.87,2.96322326]
["bitfinex-derivatives","SOLF0:USTF0",1729483853964,4.58,168.91,168.88,5.86635116]
["bitfinex-derivatives","SOLF0:USTF0",1729483854161,4.58,168.91,168.89,1.48161159]
["bitfinex-derivatives","SOLF0:USTF0",1729483854362,4.58,168.91,168.81,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729483854563,4.58,168.91,168.83,2.96333515]
["bitfinex-derivatives","SOLF0:USTF0",1729483854758,4.58,168.91,168.84,2.96333515]
["bitfinex-derivatives","SOLF0:USTF0",1729483854971,4.58,168.91,168.85,2.96333515]
["bitfinex-derivatives","SOLF0:USTF0",1729483855267,4.58,168.95,168.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729483855570,1.2825,168.97,168.86,4.32031408]
["bitfinex-derivatives","SOLF0:USTF0",1729483855763,1.2825,168.97,168.87,2.96321408]
["bitfinex-derivatives","SOLF0:USTF0",1729483855958,4.58,168.96,168.88,2.96321408]
["bitfinex-derivatives","SOLF0:USTF0",1729483856164,4.58,168.96,168.89,2.96321408]
["bitfinex-derivatives","SOLF0:USTF0",1729483856365,4.58,168.96,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729483856566,4.58,168.96,168.92,2.96321408]
["bitfinex-derivatives","SOLF0:USTF0",1729483856772,4.58,168.96,168.93,1.48160704]
["bitfinex-derivatives","SOLF0:USTF0",1729483856977,4.58,168.96,168.92,5.85859135]
["bitfinex-derivatives","SOLF0:USTF0",1729483857169,4.58,168.96,168.93,1.48134871]
["bitfinex-derivatives","SOLF0:USTF0",1729483857372,4.58,168.96,168.94,2.92208904]
["bitfinex-derivatives","SOLF0:USTF0",1729483857571,4.58,168.96,168.92,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729483857766,4.58,168.96,168.93,1.48136116]
["bitfinex-derivatives","SOLF0:USTF0",1729483857968,4.58,168.97,168.94,5.97452831]
["bitfinex-derivatives","SOLF0:USTF0",1729483858372,4.58,168.97,168.94,3.01422831]
["bitfinex-derivatives","SOLF0:USTF0",1729483859069,4.58,168.97,168.88,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729483859270,4.58,168.97,168.89,2.96277765]
["bitfinex-derivatives","SOLF0:USTF0",1729483859471,4.58,168.97,168.9,2.96277765]
["bitfinex-derivatives","SOLF0:USTF0",1729483859671,4.58,168.97,168.91,2.96277765]
["bitfinex-derivatives","SOLF0:USTF0",1729483859973,4.58,168.97,168.92,1.48140262]
["bitfinex-derivatives","SOLF0:USTF0",1729483860170,1.2883,168.96,168.88,2.89972705]
["bitfinex-derivatives","SOLF0:USTF0",1729483860372,1.2883,168.96,168.89,2.96302072]
["bitfinex-derivatives","SOLF0:USTF0",1729483860576,3.8656,168.96,168.9,1.48151036]
["bitfinex-derivatives","SOLF0:USTF0",1729483860778,3.8656,168.96,168.91,1.48151036]
["bitfinex-derivatives","SOLF0:USTF0",1729483860971,3.8656,168.96,168.76,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1729483861181,6.85121417,168.96,168.81,1.48167373]
["bitfinex-derivatives","SOLF0:USTF0",1729483861476,2.9607,168.92,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729483861677,4.58,168.91,168.85,2.96334845]
["bitfinex-derivatives","SOLF0:USTF0",1729483861877,4.58,168.9,168.86,2.96334845]
["bitfinex-derivatives","SOLF0:USTF0",1729483862178,4.58,168.9,168.87,2.96341002]
["bitfinex-derivatives","SOLF0:USTF0",1729483862377,4.58,168.9,168.88,1.48167472]
["bitfinex-derivatives","SOLF0:USTF0",1729483862572,4.58,168.9,168.78,7.55215915]
["bitfinex-derivatives","SOLF0:USTF0",1729483862774,4.58,168.9,168.79,2.96345868]
["bitfinex-derivatives","SOLF0:USTF0",1729483862978,4.58,168.9,168.85,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729483863174,4.58,168.9,168.86,2.96345868]
["bitfinex-derivatives","SOLF0:USTF0",1729483863382,4.58,168.9,168.87,2.96345868]
["bitfinex-derivatives","SOLF0:USTF0",1729483863578,4.58,168.9,168.88,1.48172934]
["bitfinex-derivatives","SOLF0:USTF0",1729483863776,7.541,168.9,168.85,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729483864074,7.541,168.9,168.86,1.48173264]
["bitfinex-derivatives","SOLF0:USTF0",1729483864280,7.541,168.9,168.87,1.48173264]
["bitfinex-derivatives","SOLF0:USTF0",1729483864480,7.541,168.9,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729483864678,7.541,168.9,168.85,1.48178857]
["bitfinex-derivatives","SOLF0:USTF0",1729483864871,7.541,168.9,168.86,2.96357024]
["bitfinex-derivatives","SOLF0:USTF0",1729483865071,7.541,168.9,168.87,1.48178167]
["bitfinex-derivatives","SOLF0:USTF0",1729483865268,7.541,168.9,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729483865470,4.58,168.9,168.85,2.96346312]
["bitfinex-derivatives","SOLF0:USTF0",1729483865674,4.58,168.9,168.86,2.96346312]
["bitfinex-derivatives","SOLF0:USTF0",1729483865874,4.58,168.9,168.87,2.96346312]
["bitfinex-derivatives","SOLF0:USTF0",1729483866082,4.58,168.9,168.88,4.46603683]
["bitfinex-derivatives","SOLF0:USTF0",1729483866281,4.58,168.9,168.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729483866282,4.58,168.9,168.82,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729483866583,4.58,168.9,168.83,2.96341998]
["bitfinex-derivatives","SOLF0:USTF0",1729483866781,4.58,168.9,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483866984,4.58,168.9,168.87,5.92728277]
["bitfinex-derivatives","SOLF0:USTF0",1729483867182,4.58,168.9,168.88,1.48170999]
["bitfinex-derivatives","SOLF0:USTF0",1729483867383,4.58,168.9,168.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729483867384,7.5411,168.9,168.84,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483867580,7.5411,168.9,168.85,2.96346877]
["bitfinex-derivatives","SOLF0:USTF0",1729483867882,7.5411,168.9,168.86,2.96346877]
["bitfinex-derivatives","SOLF0:USTF0",1729483868083,7.5411,168.9,168.87,1.48172948]
["bitfinex-derivatives","SOLF0:USTF0",1729483868281,4.58,168.9,168.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729483868482,4.58,168.9,168.8,2.96347308]
["bitfinex-derivatives","SOLF0:USTF0",1729483868483,7.5411,168.9,168.8,2.96347308]
["bitfinex-derivatives","SOLF0:USTF0",1729483868683,7.5411,168.9,168.81,2.96347308]
["bitfinex-derivatives","SOLF0:USTF0",1729483868980,7.5411,168.9,168.82,2.96347308]
["bitfinex-derivatives","SOLF0:USTF0",1729483869183,7.5411,168.9,168.83,2.96347308]
["bitfinex-derivatives","SOLF0:USTF0",1729483869383,7.5411,168.9,168.84,2.96347308]
["bitfinex-derivatives","SOLF0:USTF0",1729483869575,7.5411,168.9,168.85,2.96347308]
["bitfinex-derivatives","SOLF0:USTF0",1729483869780,7.5411,168.9,168.86,2.96347308]
["bitfinex-derivatives","SOLF0:USTF0",1729483869981,7.5411,168.9,168.87,1.48173629]
["bitfinex-derivatives","SOLF0:USTF0",1729483870175,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483870481,7.5411,168.9,168.86,2.96345224]
["bitfinex-derivatives","SOLF0:USTF0",1729483870681,7.5411,168.9,168.87,1.48172612]
["bitfinex-derivatives","SOLF0:USTF0",1729483870884,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483871083,7.5411,168.9,168.86,2.96344898]
["bitfinex-derivatives","SOLF0:USTF0",1729483871388,7.5411,168.9,168.87,1.48172449]
["bitfinex-derivatives","SOLF0:USTF0",1729483871591,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483871787,7.5411,168.9,168.86,2.96346125]
["bitfinex-derivatives","SOLF0:USTF0",1729483872089,7.5411,168.9,168.87,1.48173069]
["bitfinex-derivatives","SOLF0:USTF0",1729483872290,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483872489,7.5411,168.9,168.86,2.96346578]
["bitfinex-derivatives","SOLF0:USTF0",1729483872690,7.5411,168.9,168.87,1.48173289]
["bitfinex-derivatives","SOLF0:USTF0",1729483872881,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483873082,7.5411,168.9,168.86,2.96348566]
["bitfinex-derivatives","SOLF0:USTF0",1729483873291,7.5411,168.9,168.87,1.48174283]
["bitfinex-derivatives","SOLF0:USTF0",1729483873589,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483873791,7.5411,168.9,168.86,1.48174597]
["bitfinex-derivatives","SOLF0:USTF0",1729483874090,7.5411,168.9,168.87,1.48174597]
["bitfinex-derivatives","SOLF0:USTF0",1729483874285,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483874481,7.5411,168.9,168.86,1.48174597]
["bitfinex-derivatives","SOLF0:USTF0",1729483874686,7.5411,168.9,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729483874889,7.5411,168.9,168.87,1.48173932]
["bitfinex-derivatives","SOLF0:USTF0",1729483875091,7.5411,168.9,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729483875291,7.5411,168.9,168.87,1.48173597]
["bitfinex-derivatives","SOLF0:USTF0",1729483875492,7.5411,168.9,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729483875692,7.5411,168.9,168.87,1.48173639]
["bitfinex-derivatives","SOLF0:USTF0",1729483875886,4.58,168.9,168.78,7.55215915]
["bitfinex-derivatives","SOLF0:USTF0",1729483876088,3.9558,168.89,168.79,2.9638137]
["bitfinex-derivatives","SOLF0:USTF0",1729483876390,3.9558,168.89,168.8,2.9638137]
["bitfinex-derivatives","SOLF0:USTF0",1729483876587,3.9558,168.89,168.81,2.9638137]
["bitfinex-derivatives","SOLF0:USTF0",1729483876792,4.58,168.88,168.82,2.9638137]
["bitfinex-derivatives","SOLF0:USTF0",1729483876993,2.98561417,168.96,168.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729483876994,4.58,168.89,168.84,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483877192,4.58,168.9,168.85,2.9638137]
["bitfinex-derivatives","SOLF0:USTF0",1729483877393,4.58,168.9,168.86,2.9638137]
["bitfinex-derivatives","SOLF0:USTF0",1729483877593,4.58,168.9,168.87,7.43975912]
["bitfinex-derivatives","SOLF0:USTF0",1729483877796,4.58,168.9,168.87,5.95785225]
["bitfinex-derivatives","SOLF0:USTF0",1729483880198,4.58,168.9,168.87,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729483880697,4.58,168.9,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729483880998,4.58,168.9,168.87,1.48171982]
["bitfinex-derivatives","SOLF0:USTF0",1729483881296,4.58,168.9,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729483881495,4.58,168.9,168.87,1.48172962]
["bitfinex-derivatives","SOLF0:USTF0",1729483881800,4.58,168.9,168.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729483881998,4.58,168.9,168.81,2.96347516]
["bitfinex-derivatives","SOLF0:USTF0",1729483882195,4.58,168.9,168.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729483882196,4.58,168.9,168.82,2.96347516]
["bitfinex-derivatives","SOLF0:USTF0",1729483882500,4.58,168.9,168.83,2.96347516]
["bitfinex-derivatives","SOLF0:USTF0",1729483882796,4.58,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483882996,4.58,168.9,168.86,1.48173758]
["bitfinex-derivatives","SOLF0:USTF0",1729483883198,4.58,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483883397,4.58,168.9,168.86,1.48174307]
["bitfinex-derivatives","SOLF0:USTF0",1729483883597,4.58,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483883800,4.58,168.9,168.86,1.48174622]
["bitfinex-derivatives","SOLF0:USTF0",1729483883996,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483884187,7.5411,168.9,168.86,1.4817564]
["bitfinex-derivatives","SOLF0:USTF0",1729483884393,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483884698,7.5411,168.9,168.86,1.48175615]
["bitfinex-derivatives","SOLF0:USTF0",1729483884900,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483885097,7.5411,168.9,168.86,1.48175791]
["bitfinex-derivatives","SOLF0:USTF0",1729483885298,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483885600,7.5411,168.9,168.86,1.48178535]
["bitfinex-derivatives","SOLF0:USTF0",1729483885801,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483885996,7.5411,168.9,168.86,1.48176491]
["bitfinex-derivatives","SOLF0:USTF0",1729483886299,7.5411,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729483886597,4.58,168.9,168.86,1.48174414]
["bitfinex-derivatives","SOLF0:USTF0",1729483886802,4.58,168.9,168.87,1.48174414]
["bitfinex-derivatives","SOLF0:USTF0",1729483887102,4.58,168.9,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483887294,4.58,168.9,168.87,1.48174647]
["bitfinex-derivatives","SOLF0:USTF0",1729483887494,4.58,168.9,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483887697,4.58,168.9,168.87,1.48174647]
["bitfinex-derivatives","SOLF0:USTF0",1729483887898,7.541,168.9,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483888094,7.541,168.9,168.87,1.48173957]
["bitfinex-derivatives","SOLF0:USTF0",1729483888297,7.541,168.9,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483888499,7.541,168.9,168.87,1.48173794]
["bitfinex-derivatives","SOLF0:USTF0",1729483888799,7.541,168.9,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483890105,7.541,168.9,168.87,1.48174647]
["bitfinex-derivatives","SOLF0:USTF0",1729483890296,7.541,168.9,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483890496,7.541,168.9,168.87,1.48174483]
["bitfinex-derivatives","SOLF0:USTF0",1729483890694,7.541,168.9,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483891392,7.541,168.9,168.87,1.48173375]
["bitfinex-derivatives","SOLF0:USTF0",1729483891707,7.541,168.9,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483892201,1.2704,168.89,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729483893813,1.2704,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729483894114,1.2704,168.89,168.86,1.48175955]
["bitfinex-derivatives","SOLF0:USTF0",1729483894313,1.2704,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729483894513,1.2704,168.89,168.86,1.48175816]
["bitfinex-derivatives","SOLF0:USTF0",1729483894717,1.2704,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729483894911,1.2704,168.89,168.86,1.4817529]
["bitfinex-derivatives","SOLF0:USTF0",1729483895110,1.2704,168.89,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729483896212,1.2704,168.89,168.82,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729483896416,1.2704,168.89,168.83,2.96353268]
["bitfinex-derivatives","SOLF0:USTF0",1729483896619,1.2704,168.89,168.84,2.96353268]
["bitfinex-derivatives","SOLF0:USTF0",1729483896813,1.2704,168.89,168.85,1.48175979]
["bitfinex-derivatives","SOLF0:USTF0",1729483897013,1.2704,168.89,168.79,7.45452923]
["bitfinex-derivatives","SOLF0:USTF0",1729483897217,1.2704,168.89,168.8,2.96349926]
["bitfinex-derivatives","SOLF0:USTF0",1729483897414,1.2704,168.89,168.81,2.96349926]
["bitfinex-derivatives","SOLF0:USTF0",1729483897613,1.2704,168.89,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729483901611,1.2704,168.89,168.79,7.45452923]
["bitfinex-derivatives","SOLF0:USTF0",1729483901922,1.2704,168.89,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729483903519,20.3978,168.95,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729483903721,5.8272,168.94,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729483904323,2.9607,168.92,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729483904824,4.56,168.91,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729483905123,4.56,168.91,168.87,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729483906117,4.56,168.91,168.79,7.45452923]
["bitfinex-derivatives","SOLF0:USTF0",1729483906314,4.56,168.91,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729483907926,4.56,168.91,168.79,7.45452923]
["bitfinex-derivatives","SOLF0:USTF0",1729483908121,4.56,168.91,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729483910026,4.56,168.91,168.79,7.45452923]
["bitfinex-derivatives","SOLF0:USTF0",1729483910228,4.56,168.91,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729483917029,4.56,168.9,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729483917526,132.39751801,168.96,168.79,7.45452923]
["bitfinex-derivatives","SOLF0:USTF0",1729483917527,129.41190384,168.96,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729483917735,4.56,168.95,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729483918125,21.6522,169.06,168.98,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729483918126,85.6322,169.06,168.98,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729483918330,17.78,169.04,168.98,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729483918730,85.6322,169.06,168.94,2.99775943]
["bitfinex-derivatives","SOLF0:USTF0",1729483918933,4.56,169.05,168.95,1.48107265]
["bitfinex-derivatives","SOLF0:USTF0",1729483919127,85.6322,169.06,168.88,7.47480107]
["bitfinex-derivatives","SOLF0:USTF0",1729483919329,4.56,169.05,169.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729483920435,4.56,169.05,168.97,2.91248321]
["bitfinex-derivatives","SOLF0:USTF0",1729483920734,4.56,169.05,168.93,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729483920934,4.56,169.05,168.94,2.96180721]
["bitfinex-derivatives","SOLF0:USTF0",1729483921135,4.56,169.05,168.95,1.48087518]
["bitfinex-derivatives","SOLF0:USTF0",1729483921327,4.56,169.05,168.96,2.96174513]
["bitfinex-derivatives","SOLF0:USTF0",1729483921525,4.56,169.05,168.97,1.48087518]
["bitfinex-derivatives","SOLF0:USTF0",1729483921827,4.56,169.05,168.97,2.90685723]
["bitfinex-derivatives","SOLF0:USTF0",1729483922032,4.56,169.05,168.93,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729483922232,4.56,169.05,168.94,2.96174016]
["bitfinex-derivatives","SOLF0:USTF0",1729483922425,4.56,169.05,168.93,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729483922426,4.56,169.04,168.95,2.96174016]
["bitfinex-derivatives","SOLF0:USTF0",1729483922631,4.56,169.04,168.96,2.96174016]
["bitfinex-derivatives","SOLF0:USTF0",1729483922827,4.56,169.04,168.97,1.48087008]
["bitfinex-derivatives","SOLF0:USTF0",1729483923133,4.56,169.04,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729483923932,4.56,169.04,168.99,5.89618846]
["bitfinex-derivatives","SOLF0:USTF0",1729483925230,4.56,169.04,169.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729483925937,4.56,169.04,169.01,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729483926528,17.78,169.14,168.99,2.93688846]
["bitfinex-derivatives","SOLF0:USTF0",1729483926739,17.78,169.14,168.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729483926740,7.2228,169.13,168.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729483926935,2.9577,169.1,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483927136,4.56,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483927938,7.5178,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729483928337,2.9575,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729483928540,17.78,169.21,168.98,1.48039075]
["bitfinex-derivatives","SOLF0:USTF0",1729483928841,17.78,169.21,169.04,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729483928842,5.8842,169.2,169.04,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729483929045,5.8842,169.2,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729483929236,4.56,169.19,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729483929739,4.56,169.19,169.12,3.02349585]
["bitfinex-derivatives","SOLF0:USTF0",1729483929940,4.56,169.19,169.06,1.47974882]
["bitfinex-derivatives","SOLF0:USTF0",1729483930243,4.56,169.19,169.06,2.91138305]
["bitfinex-derivatives","SOLF0:USTF0",1729483930544,4.56,169.19,169.13,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729483931337,2.9561,169.18,169.13,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729483932243,4.56,169.19,169.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729483932439,4.56,169.19,169.09,2.90487519]
["bitfinex-derivatives","SOLF0:USTF0",1729483932643,4.56,169.19,169.05,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729483932845,4.56,169.19,169.05,10.1007964]
["bitfinex-derivatives","SOLF0:USTF0",1729483933143,4.56,169.19,169.05,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729483933545,4.56,169.19,169.05,10.01114046]
["bitfinex-derivatives","SOLF0:USTF0",1729483933943,2.9567,169.15,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729483934244,4.56,169.14,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729483936852,7.5163,169.17,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729483937553,7.5163,169.17,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729483939449,4.56,169.17,169.13,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729483939654,4.56,169.17,169.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729483940952,4.56,169.17,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729483941458,7.4961,169.18,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729483943059,4.54,169.18,169.05,5.45114046]
["bitfinex-derivatives","SOLF0:USTF0",1729483943361,4.54,169.18,169.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483944063,7.4961,169.18,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729483944261,7.4961,169.18,169.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483944655,7.4961,169.18,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729483944851,4.54,169.18,169.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483945056,4.54,169.18,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729483945261,4.54,169.18,169.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483945765,4.54,169.2,169.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483946255,1.3052,169.24,169.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483946256,4.54,169.23,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729483946466,2.9559,169.2,169.14,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483946661,2.9559,169.2,169.14,2.93440507]
["bitfinex-derivatives","SOLF0:USTF0",1729483946863,2.9559,169.2,169.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483947161,2.9559,169.2,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729483947462,4.54,169.23,169.16,2.98764496]
["bitfinex-derivatives","SOLF0:USTF0",1729483947664,2.9556,169.21,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729483947963,2.9556,169.21,169.16,5.92107434]
["bitfinex-derivatives","SOLF0:USTF0",1729483948163,2.9556,169.21,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729483948554,2.9556,169.21,169.16,5.9876242]
["bitfinex-derivatives","SOLF0:USTF0",1729483948961,4.54,169.23,169.16,3.0311242]
["bitfinex-derivatives","SOLF0:USTF0",1729483949162,4.54,169.23,169.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483949558,2.9555,169.22,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729483949862,1.3052,169.24,169.17,2.92636552]
["bitfinex-derivatives","SOLF0:USTF0",1729483950062,1.3052,169.24,169.14,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729483950063,4.54,169.23,169.14,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729483950262,2.9555,169.22,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729483950563,2.9555,169.22,169.18,2.97221014]
["bitfinex-derivatives","SOLF0:USTF0",1729483950962,2.9555,169.22,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729483951166,2.9555,169.22,169.17,5.87605854]
["bitfinex-derivatives","SOLF0:USTF0",1729483953068,2.9557,169.21,169.17,2.91985854]
["bitfinex-derivatives","SOLF0:USTF0",1729483953269,2.9557,169.21,169.14,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729483953569,2.9557,169.21,169.14,5.44037289]
["bitfinex-derivatives","SOLF0:USTF0",1729483953763,2.9557,169.21,169.14,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729483954166,2.9557,169.21,169.14,5.49212165]
["bitfinex-derivatives","SOLF0:USTF0",1729483954362,2.9557,169.21,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729483954559,2.9554,169.22,169.14,5.49212165]
["bitfinex-derivatives","SOLF0:USTF0",1729483954964,2.9554,169.22,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483956268,2.9554,169.22,169.14,5.49212165]
["bitfinex-derivatives","SOLF0:USTF0",1729483956469,4.54,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483956659,159.77912474,169.26,169.14,6.74982165]
["bitfinex-derivatives","SOLF0:USTF0",1729483956861,4.54,169.25,169.14,6.74982165]
["bitfinex-derivatives","SOLF0:USTF0",1729483957263,7.4949,169.25,169.14,6.74982165]
["bitfinex-derivatives","SOLF0:USTF0",1729483957667,7.4949,169.25,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729483960073,2.9553,169.23,169.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483960275,4.54,169.25,169.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483960670,2.9553,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483962470,2.9555,169.22,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729483964666,2.9555,169.22,169.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483964667,4.54,169.27,169.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483964875,3.745,169.3,169.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483965067,2.9544,169.28,169.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483965474,2.9544,169.28,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729483966877,4.54,169.29,169.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483967172,4.54,169.29,169.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483967379,4.54,169.29,169.14,6.74982165]
["bitfinex-derivatives","SOLF0:USTF0",1729483967570,4.54,169.29,169.14,11.28982165]
["bitfinex-derivatives","SOLF0:USTF0",1729483968478,2.9554,169.23,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729483968679,7.4954,169.23,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729483970081,4.54,169.23,169.14,11.28982165]
["bitfinex-derivatives","SOLF0:USTF0",1729483970282,4.54,169.23,169.14,2.96742165]
["bitfinex-derivatives","SOLF0:USTF0",1729483970581,2.9561,169.19,169.11,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483970778,7.4961,169.19,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729483977285,4.54,169.19,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483977488,4.54,169.19,169.15,5.9511665]
["bitfinex-derivatives","SOLF0:USTF0",1729483977685,4.54,169.19,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729483977885,7.496,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729483978080,7.496,169.19,169.14,5.94646067]
["bitfinex-derivatives","SOLF0:USTF0",1729483980590,4.54,169.19,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729483981489,4.54,169.19,169.15,5.88730209]
["bitfinex-derivatives","SOLF0:USTF0",1729483986195,4.54,169.19,169.15,2.93080209]
["bitfinex-derivatives","SOLF0:USTF0",1729483986383,2.9566,169.16,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729483986691,4.54,169.19,169.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483987989,2.9563,169.17,169.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483988494,2.9563,169.17,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729483988895,2.9563,169.17,169.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483989992,2.9565,169.16,169.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729483990887,2.9565,169.16,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729483992096,4.54,169.19,169.06,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1729483992390,4.54,169.19,169.06,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729483992986,4.54,169.19,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729483993184,4.54,169.19,169.06,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729483993587,2.957,169.14,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729483995093,4.54,169.15,169.06,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729483996197,2.957,169.14,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729483996493,67.7831,169.22,169.06,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729483996698,4.54,169.21,169.06,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729483996895,4.54,169.21,169.07,2.9590108]
["bitfinex-derivatives","SOLF0:USTF0",1729483997198,4.54,169.21,169.08,2.9590108]
["bitfinex-derivatives","SOLF0:USTF0",1729483997499,2.9561,169.18,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729484004403,4.54,169.19,169.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729484004595,7.496,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729484004790,7.496,169.19,169.14,5.98824376]
["bitfinex-derivatives","SOLF0:USTF0",1729484004994,7.496,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729484005503,7.496,169.19,169.14,5.84182809]
["bitfinex-derivatives","SOLF0:USTF0",1729484015903,2.956,169.19,169.14,5.84182809]
["bitfinex-derivatives","SOLF0:USTF0",1729484019612,7.4958,169.2,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729484019810,7.4958,169.2,169.14,2.88512809]
["bitfinex-derivatives","SOLF0:USTF0",1729484020003,7.4958,169.2,169.1,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729484020316,2.9558,169.2,169.11,2.95864166]
["bitfinex-derivatives","SOLF0:USTF0",1729484020613,2.9558,169.2,169.12,2.95864166]
["bitfinex-derivatives","SOLF0:USTF0",1729484020817,2.9558,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729484021002,2.9558,169.2,169.15,5.96696469]
["bitfinex-derivatives","SOLF0:USTF0",1729484023110,7.4958,169.2,169.15,5.96696469]
["bitfinex-derivatives","SOLF0:USTF0",1729484024513,7.4958,169.2,169.15,3.01036469]
["bitfinex-derivatives","SOLF0:USTF0",1729484024721,7.4958,169.2,169.1,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1729484025019,7.4958,169.2,169.11,2.95864168]
["bitfinex-derivatives","SOLF0:USTF0",1729484025218,7.4958,169.2,169.12,2.95864168]
["bitfinex-derivatives","SOLF0:USTF0",1729484025518,7.4958,169.2,169.13,2.95864168]
["bitfinex-derivatives","SOLF0:USTF0",1729484025717,7.4958,169.2,169.14,1.47932084]
["bitfinex-derivatives","SOLF0:USTF0",1729484025921,2.9558,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729484026612,2.9558,169.2,169.15,5.95087432]
["bitfinex-derivatives","SOLF0:USTF0",1729484026813,2.9565,169.17,169.15,2.99427432]
["bitfinex-derivatives","SOLF0:USTF0",1729484027117,2.9565,169.17,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729484028311,4.54,169.17,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729484028514,4.54,169.17,169.07,133.57949159]
["bitfinex-derivatives","SOLF0:USTF0",1729484028821,4.54,169.17,169.08,1.47968126]
["bitfinex-derivatives","SOLF0:USTF0",1729484028822,3.7235,169.16,169.08,1.47968126]
["bitfinex-derivatives","SOLF0:USTF0",1729484029015,3.7235,169.16,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729484029217,3.7235,169.16,169.07,1.47986702]
["bitfinex-derivatives","SOLF0:USTF0",1729484029519,3.7235,169.16,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729484029720,2.9573,169.12,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729484029917,7.4973,169.12,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729484030120,4.54,169.12,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729484030422,2.9574,169.11,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729484030616,4.54,169.12,169.05,2.93482068]
["bitfinex-derivatives","SOLF0:USTF0",1729484030814,2.9575,169.1,169.06,1.47996251]
["bitfinex-derivatives","SOLF0:USTF0",1729484031016,2.9575,169.1,169.05,5.93811146]
["bitfinex-derivatives","SOLF0:USTF0",1729484031210,2.9575,169.1,169.05,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729484031810,2.9575,169.1,169.05,5.923315]
["bitfinex-derivatives","SOLF0:USTF0",1729484032018,2.9575,169.1,169.05,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729484032618,2.9575,169.1,169.05,5.85702685]
["bitfinex-derivatives","SOLF0:USTF0",1729484033317,2.9575,169.1,169.05,2.89862685]
["bitfinex-derivatives","SOLF0:USTF0",1729484033518,2.9575,169.1,169.04,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729484034124,2.9575,169.1,169.04,5.91412014]
["bitfinex-derivatives","SOLF0:USTF0",1729484036322,4.54,169.12,169.04,5.91412014]
["bitfinex-derivatives","SOLF0:USTF0",1729484036323,2.9578,169.09,169.04,5.91412014]
["bitfinex-derivatives","SOLF0:USTF0",1729484039028,4.54,169.12,169.04,2.95562014]
["bitfinex-derivatives","SOLF0:USTF0",1729484039226,2.9579,169.08,169.03,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729484039527,2.9579,169.08,169.03,5.88418733]
["bitfinex-derivatives","SOLF0:USTF0",1729484042922,2.9583,169.06,169.03,2.92548733]
["bitfinex-derivatives","SOLF0:USTF0",1729484043116,2.9583,169.06,169.0,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1729484043117,2.9583,169.06,169.0,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729484043321,2.9583,169.06,169.01,1.48026248]
["bitfinex-derivatives","SOLF0:USTF0",1729484043525,2.9583,169.06,169.01,5.96378879]
["bitfinex-derivatives","SOLF0:USTF0",1729484044126,2.9581,169.07,169.02,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729484046127,4.52,169.08,169.01,3.00468879]
["bitfinex-derivatives","SOLF0:USTF0",1729484046331,2.9585,169.05,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729484046531,4.52,169.08,169.0,2.9657924]
["bitfinex-derivatives","SOLF0:USTF0",1729484046729,4.52,169.08,168.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484046929,4.52,169.08,168.99,1.48030036]
["bitfinex-derivatives","SOLF0:USTF0",1729484047228,4.52,169.08,168.99,3.00427459]
["bitfinex-derivatives","SOLF0:USTF0",1729484047430,4.52,169.08,168.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484047632,4.52,169.08,168.99,1.48029717]
["bitfinex-derivatives","SOLF0:USTF0",1729484047826,2.9583,169.06,169.01,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729484050434,2.9584,169.05,169.0,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729484050633,2.9584,169.05,168.99,2.95631986]
["bitfinex-derivatives","SOLF0:USTF0",1729484050634,4.52,169.08,168.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484050830,1.3115,169.07,168.98,7.52811807]
["bitfinex-derivatives","SOLF0:USTF0",1729484051831,2.9587,169.04,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729484065341,4.52,169.04,168.98,3.00811807]
["bitfinex-derivatives","SOLF0:USTF0",1729484065539,4.52,169.04,168.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484066938,2.9592,169.01,168.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484068839,2.9592,169.01,168.96,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729484069441,4.52,169.04,168.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484069638,4.52,169.04,168.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484070242,4.52,169.04,168.94,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484070843,2.9594,169.0,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729484071039,7.4794,169.0,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729484077654,2.9597,168.98,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729484081452,2.9599,168.97,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729484081657,17.78,169.11,168.88,2.94376365]
["bitfinex-derivatives","SOLF0:USTF0",1729484081658,4.52,168.96,168.88,2.94376365]
["bitfinex-derivatives","SOLF0:USTF0",1729484081957,4.52,168.95,168.86,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729484082159,2.9607,168.92,168.87,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729484084357,4.52,168.95,168.86,4.22088339]
["bitfinex-derivatives","SOLF0:USTF0",1729484084757,4.52,168.94,168.86,4.22088339]
["bitfinex-derivatives","SOLF0:USTF0",1729484086860,4.52,168.94,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484089960,7.4803,168.94,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484091865,4.52,168.94,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484092161,2.9606,168.93,168.89,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484093965,2.9606,168.93,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729484095760,4.52,168.94,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729484095761,2.9607,168.92,168.88,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729484096565,1.2992,168.93,168.86,2.94528339]
["bitfinex-derivatives","SOLF0:USTF0",1729484096764,2.961,168.91,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729484097071,4.52,168.9,168.87,3.01517899]
["bitfinex-derivatives","SOLF0:USTF0",1729484097770,4.52,168.9,168.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484098171,7.4815,168.9,168.85,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729484098875,2.9617,168.89,168.84,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729484099070,4.52,168.9,168.82,2.92314695]
["bitfinex-derivatives","SOLF0:USTF0",1729484099271,4.52,168.9,168.79,127.32670665]
["bitfinex-derivatives","SOLF0:USTF0",1729484099469,4.52,168.9,168.8,3.02596824]
["bitfinex-derivatives","SOLF0:USTF0",1729484099673,4.52,168.9,168.79,122.80670665]
["bitfinex-derivatives","SOLF0:USTF0",1729484100275,2.9622,168.86,168.81,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729484100469,7.4822,168.86,168.81,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729484103270,4.52,168.86,168.79,125.78585713]
["bitfinex-derivatives","SOLF0:USTF0",1729484103471,4.52,168.86,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729484104284,7.482,168.86,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729484105477,4.52,168.86,168.77,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729484105681,3.7853,168.85,168.77,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729484106268,3.7853,168.85,168.73,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729484106581,2.9626,168.83,168.78,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729484106781,4.52,168.82,168.78,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729484109482,1.2413,168.85,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484109682,4.52,168.85,168.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484109882,4.52,168.86,168.77,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729484111382,4.52,168.86,168.74,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729484112488,2.9626,168.83,168.73,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729484112689,4.52,168.82,168.73,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729484113990,4.52,168.82,168.77,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729484118687,2.9631,168.8,168.75,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729484118889,1.2407,168.81,168.7,8.76767469]
["bitfinex-derivatives","SOLF0:USTF0",1729484119099,3.7917,168.81,168.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484120181,3.7917,168.81,168.69,3.00954304]
["bitfinex-derivatives","SOLF0:USTF0",1729484120381,2.9635,168.78,168.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484120582,4.52,168.77,168.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729484120893,4.52,168.77,168.67,7.46331469]
["bitfinex-derivatives","SOLF0:USTF0",1729484121088,2.9635,168.78,168.67,7.46331469]
["bitfinex-derivatives","SOLF0:USTF0",1729484121293,4.52,168.77,168.72,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729484121886,4.52,168.77,168.73,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729484122887,4.52,168.78,168.73,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729484128987,4.52,168.78,168.67,7.46331469]
["bitfinex-derivatives","SOLF0:USTF0",1729484131000,7.4835,168.78,168.72,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729484132304,7.4835,168.78,168.67,7.46331469]
["bitfinex-derivatives","SOLF0:USTF0",1729484132603,4.52,168.78,168.67,7.46331469]
["bitfinex-derivatives","SOLF0:USTF0",1729484133102,4.52,168.78,168.73,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729484134602,4.52,168.79,168.75,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729484134798,4.52,168.79,168.67,7.46331469]
["bitfinex-derivatives","SOLF0:USTF0",1729484135401,2.9634,168.78,168.72,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729484135709,2.9634,168.78,168.67,7.46331469]
["bitfinex-derivatives","SOLF0:USTF0",1729484137005,2.9634,168.78,168.73,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729484141012,4.52,168.79,168.67,7.46331469]
["bitfinex-derivatives","SOLF0:USTF0",1729484141602,4.52,168.79,168.74,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729484142507,1.2407,168.81,168.67,7.46331469]
["bitfinex-derivatives","SOLF0:USTF0",1729484142709,4.52,168.81,168.67,7.46331469]
["bitfinex-derivatives","SOLF0:USTF0",1729484143408,2.9626,168.83,168.67,7.46331469]
["bitfinex-derivatives","SOLF0:USTF0",1729484143607,4.52,168.82,168.67,8.9462038]
["bitfinex-derivatives","SOLF0:USTF0",1729484144002,4.52,168.82,168.68,1.48288911]
["bitfinex-derivatives","SOLF0:USTF0",1729484144610,4.52,168.82,168.79,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729484144811,4.52,168.82,168.8,3.00463578]
["bitfinex-derivatives","SOLF0:USTF0",1729484145915,4.52,168.82,168.8,5.96763578]
["bitfinex-derivatives","SOLF0:USTF0",1729484146211,4.52,168.84,168.76,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729484146407,81.30657454,168.9,168.76,6.95307655]
["bitfinex-derivatives","SOLF0:USTF0",1729484146408,4.52,168.85,168.76,6.95307655]
["bitfinex-derivatives","SOLF0:USTF0",1729484146603,4.52,168.86,168.76,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729484147201,4.52,168.86,168.76,6.86858174]
["bitfinex-derivatives","SOLF0:USTF0",1729484147810,4.52,168.86,168.81,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729484148408,2.9615,168.89,168.76,6.86858174]
["bitfinex-derivatives","SOLF0:USTF0",1729484148608,2.9615,168.89,168.83,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729484148609,4.52,168.88,168.83,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729484148809,2.9615,168.89,168.83,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729484149006,4.52,168.88,168.83,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729484149415,4.52,168.88,168.76,6.86858174]
["bitfinex-derivatives","SOLF0:USTF0",1729484150709,4.52,168.88,168.79,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729484151010,4.52,168.88,168.76,11.38858174]
["bitfinex-derivatives","SOLF0:USTF0",1729484151410,2.962,168.86,168.8,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729484151806,2.962,168.86,168.76,11.38858174]
["bitfinex-derivatives","SOLF0:USTF0",1729484152012,2.962,168.86,168.81,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729484153614,2.962,168.86,168.82,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729484155012,2.9619,168.87,168.82,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729484158117,4.52,168.88,168.76,11.38858174]
["bitfinex-derivatives","SOLF0:USTF0",1729484158118,7.4817,168.88,168.76,11.38858174]
["bitfinex-derivatives","SOLF0:USTF0",1729484158822,0.1,168.82,168.76,11.38858174]
["bitfinex-derivatives","SOLF0:USTF0",1729484159227,4.52,168.88,168.84,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729484159423,4.1954,168.9,168.76,6.86858174]
["bitfinex-derivatives","SOLF0:USTF0",1729484159624,0.1,168.83,168.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484159825,4.5,168.89,168.85,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729484160327,5.7339,168.9,168.85,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729484160528,5.7339,168.9,168.85,5.95796145]
["bitfinex-derivatives","SOLF0:USTF0",1729484160720,8.6953,168.9,168.85,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729484161326,8.6953,168.9,168.85,5.90075911]
["bitfinex-derivatives","SOLF0:USTF0",1729484161829,0.1,168.86,168.85,5.90075911]
["bitfinex-derivatives","SOLF0:USTF0",1729484163931,0.1,168.86,168.84,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729484164137,0.1,168.86,168.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484164637,0.1,168.86,168.85,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729484164829,0.1,168.86,168.85,5.92481157]
["bitfinex-derivatives","SOLF0:USTF0",1729484165225,0.1,168.86,168.85,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729484165531,0.1,168.86,168.85,5.96215167]
["bitfinex-derivatives","SOLF0:USTF0",1729484165731,0.1,168.86,168.85,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729484166236,0.1,168.86,168.85,5.89796324]
["bitfinex-derivatives","SOLF0:USTF0",1729484168830,0.1,168.87,168.85,2.93576324]
["bitfinex-derivatives","SOLF0:USTF0",1729484169130,0.1,168.87,168.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484169631,0.1,168.87,168.86,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729484169832,0.1,168.87,168.86,5.90559061]
["bitfinex-derivatives","SOLF0:USTF0",1729484171030,0.1,168.88,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484171831,0.1,168.89,168.88,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729484172029,0.1,168.89,168.88,5.91555633]
["bitfinex-derivatives","SOLF0:USTF0",1729484173337,0.1,168.89,168.88,2.95385633]
["bitfinex-derivatives","SOLF0:USTF0",1729484173538,0.1,168.89,168.84,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729484173736,0.1,168.89,168.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484174940,4.5,168.93,168.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484175146,4.5,168.93,168.84,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729484175444,4.5,168.93,168.89,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729484175646,4.5,168.93,168.9,2.89359379]
["bitfinex-derivatives","SOLF0:USTF0",1729484177038,3.7963,169.0,168.84,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729484177234,4.5,168.99,168.85,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729484177444,4.5,168.99,168.85,4.36032487]
["bitfinex-derivatives","SOLF0:USTF0",1729484177636,2.9603,168.96,168.85,4.36032487]
["bitfinex-derivatives","SOLF0:USTF0",1729484178342,7.4603,168.96,168.85,4.36032487]
["bitfinex-derivatives","SOLF0:USTF0",1729484179235,4.5,168.96,168.85,4.36032487]
["bitfinex-derivatives","SOLF0:USTF0",1729484179539,4.5,168.97,168.85,4.36032487]
["bitfinex-derivatives","SOLF0:USTF0",1729484179744,2.9603,168.96,168.9,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729484180041,4.5,168.97,168.85,4.36032487]
["bitfinex-derivatives","SOLF0:USTF0",1729484180242,0.1,168.88,168.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484181145,0.1,168.88,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484181445,0.1,168.88,168.85,3.01002487]
["bitfinex-derivatives","SOLF0:USTF0",1729484181644,0.1,168.88,168.86,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729484181842,0.1,168.88,168.86,5.93666966]
["bitfinex-derivatives","SOLF0:USTF0",1729484182041,0.1,168.88,168.86,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729484182538,0.1,168.88,168.86,5.96896225]
["bitfinex-derivatives","SOLF0:USTF0",1729484182740,0.1,168.88,168.86,3.00706225]
["bitfinex-derivatives","SOLF0:USTF0",1729484182948,0.1,168.88,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484183245,0.1,168.88,168.87,5.93419956]
["bitfinex-derivatives","SOLF0:USTF0",1729484183442,0.1,168.88,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484183838,0.1,168.88,168.87,5.9928595]
["bitfinex-derivatives","SOLF0:USTF0",1729484184044,0.1,168.88,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484184546,0.1,168.88,168.87,5.92146028]
["bitfinex-derivatives","SOLF0:USTF0",1729484187148,0.1,168.89,168.87,2.95966028]
["bitfinex-derivatives","SOLF0:USTF0",1729484187350,0.1,168.89,168.88,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729484187538,0.1,168.89,168.88,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729484187743,0.1,168.9,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484188852,0.1,168.9,168.89,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484191454,0.1,168.91,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484191649,0.1,168.92,168.91,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484194453,6.756,169.0,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484194656,6.756,169.0,168.95,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729484195451,6.756,169.0,168.95,5.87250705]
["bitfinex-derivatives","SOLF0:USTF0",1729484197546,1.2397,169.0,168.95,2.91210705]
["bitfinex-derivatives","SOLF0:USTF0",1729484197754,1.2397,169.0,168.97,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729484197954,1.2397,169.0,168.98,2.92259671]
["bitfinex-derivatives","SOLF0:USTF0",1729484200054,1.2397,169.0,168.96,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729484200267,1.2397,169.0,168.96,5.97994018]
["bitfinex-derivatives","SOLF0:USTF0",1729484200551,4.1993,169.0,168.96,3.01974018]
["bitfinex-derivatives","SOLF0:USTF0",1729484200753,4.1993,169.0,168.95,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729484201260,4.1993,169.0,168.95,5.96888575]
["bitfinex-derivatives","SOLF0:USTF0",1729484201552,4.1993,169.0,168.95,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729484202054,4.1993,169.0,168.95,5.94519223]
["bitfinex-derivatives","SOLF0:USTF0",1729484202256,4.1993,169.0,168.95,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729484202650,2.9599,168.99,168.96,2.89001811]
["bitfinex-derivatives","SOLF0:USTF0",1729484202861,2.9599,168.99,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484203350,2.9599,168.99,168.94,5.90866726]
["bitfinex-derivatives","SOLF0:USTF0",1729484205253,4.5,168.98,168.92,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729484206955,2.9604,168.96,168.92,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729484212456,2.9604,168.96,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484212662,2.9604,168.96,168.91,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729484214961,0.1,168.92,168.91,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729484216264,0.2,168.92,168.91,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729484217871,0.3,168.92,168.91,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729484218675,0.3,168.92,168.88,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484218963,0.3,168.92,168.85,7.39714228]
["bitfinex-derivatives","SOLF0:USTF0",1729484219268,0.4,168.92,168.9,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729484219464,0.4,168.92,168.9,5.93573846]
["bitfinex-derivatives","SOLF0:USTF0",1729484220871,0.5,168.92,168.9,5.93573846]
["bitfinex-derivatives","SOLF0:USTF0",1729484221372,2.9606,168.95,168.9,5.93573846]
["bitfinex-derivatives","SOLF0:USTF0",1729484223467,0.1,168.92,168.9,5.93573846]
["bitfinex-derivatives","SOLF0:USTF0",1729484229072,0.1,168.92,168.91,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484235970,0.1,168.92,168.9,2.97453846]
["bitfinex-derivatives","SOLF0:USTF0",1729484236175,0.1,168.92,168.9,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729484236380,0.1,168.92,168.9,5.86538721]
["bitfinex-derivatives","SOLF0:USTF0",1729484236581,0.1,168.91,168.9,5.86538721]
["bitfinex-derivatives","SOLF0:USTF0",1729484238086,0.2,168.91,168.9,5.86538721]
["bitfinex-derivatives","SOLF0:USTF0",1729484239686,0.3,168.91,168.9,5.86538721]
["bitfinex-derivatives","SOLF0:USTF0",1729484240195,0.3,168.91,168.9,8.82834616]
["bitfinex-derivatives","SOLF0:USTF0",1729484240592,0.3,168.91,168.9,10.06574616]
["bitfinex-derivatives","SOLF0:USTF0",1729484241295,0.3,168.91,168.9,12.43604996]
["bitfinex-derivatives","SOLF0:USTF0",1729484241296,0.4,168.91,168.9,12.43604996]
["bitfinex-derivatives","SOLF0:USTF0",1729484242292,0.4,168.91,168.9,14.80635318]
["bitfinex-derivatives","SOLF0:USTF0",1729484243289,0.5,168.91,168.9,18.05480556]
["bitfinex-derivatives","SOLF0:USTF0",1729484243998,2.96,168.98,168.93,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729484244198,2.96,168.98,168.94,3.85178959]
["bitfinex-derivatives","SOLF0:USTF0",1729484244393,2.96,168.98,168.95,1.48148637]
["bitfinex-derivatives","SOLF0:USTF0",1729484244599,2.96,168.98,168.93,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729484244801,2.96,168.98,168.94,3.85174699]
["bitfinex-derivatives","SOLF0:USTF0",1729484244998,2.96,168.98,168.95,1.48144115]
["bitfinex-derivatives","SOLF0:USTF0",1729484245301,2.96,168.98,168.93,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729484245495,2.96,168.98,168.94,3.85174273]
["bitfinex-derivatives","SOLF0:USTF0",1729484245695,2.96,168.98,168.95,1.48143951]
["bitfinex-derivatives","SOLF0:USTF0",1729484245897,2.96,168.98,168.93,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729484246592,2.96,168.98,168.94,3.85174273]
["bitfinex-derivatives","SOLF0:USTF0",1729484246795,2.96,168.98,168.95,1.48143951]
["bitfinex-derivatives","SOLF0:USTF0",1729484246997,2.96,168.98,168.93,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729484247193,2.96,168.98,168.94,3.85174273]
["bitfinex-derivatives","SOLF0:USTF0",1729484247395,2.96,168.98,168.95,1.48143951]
["bitfinex-derivatives","SOLF0:USTF0",1729484247594,2.96,168.98,168.96,1.48143951]
["bitfinex-derivatives","SOLF0:USTF0",1729484247797,2.96,168.98,168.93,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729484247997,0.1,168.96,168.94,3.85170037]
["bitfinex-derivatives","SOLF0:USTF0",1729484248194,0.1,168.96,168.95,1.48142322]
["bitfinex-derivatives","SOLF0:USTF0",1729484250306,0.1,168.96,168.95,5.3326207]
["bitfinex-derivatives","SOLF0:USTF0",1729484250905,0.1,168.96,168.95,8.2930207]
["bitfinex-derivatives","SOLF0:USTF0",1729484251506,0.1,168.97,168.95,5.3326207]
["bitfinex-derivatives","SOLF0:USTF0",1729484251708,0.1,168.97,168.96,8.2929207]
["bitfinex-derivatives","SOLF0:USTF0",1729484253399,0.1,168.97,168.96,4.4414789]
["bitfinex-derivatives","SOLF0:USTF0",1729484253608,0.1,168.97,168.96,8.29227408]
["bitfinex-derivatives","SOLF0:USTF0",1729484254912,0.1,168.97,168.96,8.29230545]
["bitfinex-derivatives","SOLF0:USTF0",1729484255112,0.2,168.97,168.96,8.29230545]
["bitfinex-derivatives","SOLF0:USTF0",1729484256711,0.3,168.97,168.96,8.29230545]
["bitfinex-derivatives","SOLF0:USTF0",1729484258112,0.4,168.97,168.96,8.29230545]
["bitfinex-derivatives","SOLF0:USTF0",1729484259516,0.5,168.97,168.96,8.29230545]
["bitfinex-derivatives","SOLF0:USTF0",1729484260415,0.5,168.97,168.96,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484260617,0.6,168.97,168.96,8.29217421]
["bitfinex-derivatives","SOLF0:USTF0",1729484263015,0.7,168.97,168.96,8.29217421]
["bitfinex-derivatives","SOLF0:USTF0",1729484263616,10.0618,169.04,168.96,5.33187421]
["bitfinex-derivatives","SOLF0:USTF0",1729484263817,10.0618,169.04,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729484264120,10.0618,169.04,168.99,1.48107617]
["bitfinex-derivatives","SOLF0:USTF0",1729484264311,10.0618,169.04,168.99,2.88832038]
["bitfinex-derivatives","SOLF0:USTF0",1729484264611,10.0618,169.04,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729484264806,10.0618,169.04,168.99,1.48106686]
["bitfinex-derivatives","SOLF0:USTF0",1729484265017,10.0618,169.04,168.99,2.8939466]
["bitfinex-derivatives","SOLF0:USTF0",1729484265217,10.0618,169.04,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729484265418,10.0618,169.04,168.99,1.4810623]
["bitfinex-derivatives","SOLF0:USTF0",1729484265616,10.0618,169.04,168.99,3.03045631]
["bitfinex-derivatives","SOLF0:USTF0",1729484265814,10.0618,169.04,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729484266115,10.0618,169.04,168.99,1.48105376]
["bitfinex-derivatives","SOLF0:USTF0",1729484266311,10.0618,169.04,168.99,2.89068932]
["bitfinex-derivatives","SOLF0:USTF0",1729484266515,10.0618,169.04,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729484266717,10.0618,169.04,168.99,1.48106065]
["bitfinex-derivatives","SOLF0:USTF0",1729484266916,10.0618,169.04,168.99,2.97212135]
["bitfinex-derivatives","SOLF0:USTF0",1729484267116,0.1,169.0,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729484267319,0.1,169.0,168.99,1.48106065]
["bitfinex-derivatives","SOLF0:USTF0",1729484267524,0.1,169.0,168.99,4.37915288]
["bitfinex-derivatives","SOLF0:USTF0",1729484267818,0.1,169.0,168.99,1.48106065]
["bitfinex-derivatives","SOLF0:USTF0",1729484268321,0.1,169.0,168.99,4.4315655]
["bitfinex-derivatives","SOLF0:USTF0",1729484269221,0.1,169.0,168.92,0.28598648]
["bitfinex-derivatives","SOLF0:USTF0",1729484269414,0.1,169.0,168.93,2.36993002]
["bitfinex-derivatives","SOLF0:USTF0",1729484269620,2.9599,168.99,168.94,2.36993002]
["bitfinex-derivatives","SOLF0:USTF0",1729484269810,0.1,169.0,168.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484270121,0.1,169.0,168.93,6.50690729]
["bitfinex-derivatives","SOLF0:USTF0",1729484270311,0.1,169.0,168.94,3.85122093]
["bitfinex-derivatives","SOLF0:USTF0",1729484270515,0.1,169.0,168.95,3.85122093]
["bitfinex-derivatives","SOLF0:USTF0",1729484270821,0.1,169.0,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729484272210,0.1,169.0,168.97,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729484272411,0.1,169.0,168.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484272615,0.2,169.0,168.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484272815,0.2,169.0,168.96,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729484273416,0.2,169.0,168.97,2.36938437]
["bitfinex-derivatives","SOLF0:USTF0",1729484273618,0.2,169.0,168.96,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729484273819,0.3,169.0,168.97,2.36939801]
["bitfinex-derivatives","SOLF0:USTF0",1729484274120,0.3,169.0,168.96,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729484274320,0.3,169.0,168.97,2.36938391]
["bitfinex-derivatives","SOLF0:USTF0",1729484274516,0.3,169.0,168.96,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729484274722,0.3,169.0,168.97,2.36936843]
["bitfinex-derivatives","SOLF0:USTF0",1729484274924,0.3,169.0,168.96,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729484275120,0.3,169.0,168.97,2.36937945]
["bitfinex-derivatives","SOLF0:USTF0",1729484275320,0.3,169.0,168.96,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729484275518,0.3,169.0,168.97,2.36937945]
["bitfinex-derivatives","SOLF0:USTF0",1729484275715,0.3,169.0,168.96,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729484275921,0.4,169.0,168.96,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729484277425,0.4,169.0,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484277625,0.5,169.0,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484277817,0.5,169.0,168.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484278219,0.5,169.0,168.95,3.8503933]
["bitfinex-derivatives","SOLF0:USTF0",1729484278420,0.5,169.0,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484278826,0.6,169.0,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484279425,2.9593,169.02,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484280221,2.9593,169.02,168.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484280222,1.3155,169.03,168.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484280423,1.3155,169.03,168.95,6.21972624]
["bitfinex-derivatives","SOLF0:USTF0",1729484280736,1.3155,169.03,168.96,3.85036272]
["bitfinex-derivatives","SOLF0:USTF0",1729484281029,1.3155,169.03,168.97,3.85007234]
["bitfinex-derivatives","SOLF0:USTF0",1729484281229,0.1,169.0,168.98,3.85007203]
["bitfinex-derivatives","SOLF0:USTF0",1729484281419,0.1,169.0,168.99,4.44049674]
["bitfinex-derivatives","SOLF0:USTF0",1729484283122,0.1,169.0,168.99,6.80972057]
["bitfinex-derivatives","SOLF0:USTF0",1729484283525,0.1,169.0,168.99,4.44049674]
["bitfinex-derivatives","SOLF0:USTF0",1729484283719,0.1,169.0,168.99,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729484283927,0.1,169.0,168.99,6.80970491]
["bitfinex-derivatives","SOLF0:USTF0",1729484284819,0.1,169.02,169.01,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729484285023,0.1,169.02,169.01,9.83215581]
["bitfinex-derivatives","SOLF0:USTF0",1729484285419,0.1,169.02,169.01,7.46292202]
["bitfinex-derivatives","SOLF0:USTF0",1729484287028,0.1,169.02,169.01,4.50352202]
["bitfinex-derivatives","SOLF0:USTF0",1729484287233,0.1,169.02,169.01,3.0227509]
["bitfinex-derivatives","SOLF0:USTF0",1729484287528,0.1,169.02,168.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484287733,0.1,169.02,168.99,1.48083934]
["bitfinex-derivatives","SOLF0:USTF0",1729484287929,0.1,169.02,168.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484288128,0.1,169.02,168.99,1.48082983]
["bitfinex-derivatives","SOLF0:USTF0",1729484288329,0.1,169.02,168.98,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729484288533,0.1,169.02,168.99,1.48083146]
["bitfinex-derivatives","SOLF0:USTF0",1729484288734,0.1,169.02,168.98,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729484289038,0.1,169.02,168.99,1.48083146]
["bitfinex-derivatives","SOLF0:USTF0",1729484289333,4.48,169.05,168.99,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729484290933,0.1,169.0,168.99,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729484291238,0.1,169.0,168.99,4.44050542]
["bitfinex-derivatives","SOLF0:USTF0",1729484294737,0.1,169.0,168.99,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729484295735,0.1,169.0,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484296036,0.1,169.0,168.98,1.48082982]
["bitfinex-derivatives","SOLF0:USTF0",1729484296236,0.1,169.0,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484296439,0.1,169.0,168.98,1.48082432]
["bitfinex-derivatives","SOLF0:USTF0",1729484296735,0.1,169.0,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484297334,0.1,169.0,168.98,1.48085302]
["bitfinex-derivatives","SOLF0:USTF0",1729484297533,0.1,169.0,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484297937,0.1,169.0,168.98,1.48084466]
["bitfinex-derivatives","SOLF0:USTF0",1729484298133,0.1,169.0,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484298337,0.1,169.0,168.98,1.48084441]
["bitfinex-derivatives","SOLF0:USTF0",1729484298536,0.1,169.0,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484298737,3.8382,169.04,168.98,1.48084416]
["bitfinex-derivatives","SOLF0:USTF0",1729484299038,3.8382,169.04,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484299237,3.8382,169.04,168.98,1.48086211]
["bitfinex-derivatives","SOLF0:USTF0",1729484299437,3.8382,169.04,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729484299936,3.8382,169.04,168.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484300138,0.1,169.0,168.97,1.48095324]
["bitfinex-derivatives","SOLF0:USTF0",1729484300338,0.1,169.0,168.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484300538,0.1,169.0,168.97,1.48095325]
["bitfinex-derivatives","SOLF0:USTF0",1729484300738,0.1,169.0,168.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484300939,0.1,169.0,168.97,4.44095464]
["bitfinex-derivatives","SOLF0:USTF0",1729484301134,0.1,169.0,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484302932,0.1,169.0,168.96,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729484303136,0.1,169.0,168.97,1.4809731]
["bitfinex-derivatives","SOLF0:USTF0",1729484303333,0.1,169.0,168.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484303534,0.1,169.0,168.94,5.33211695]
["bitfinex-derivatives","SOLF0:USTF0",1729484303741,0.1,169.0,168.95,1.48115405]
["bitfinex-derivatives","SOLF0:USTF0",1729484303940,0.1,169.0,168.96,1.48115405]
["bitfinex-derivatives","SOLF0:USTF0",1729484304143,0.1,169.0,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484304334,0.1,169.0,168.96,1.48111714]
["bitfinex-derivatives","SOLF0:USTF0",1729484304530,0.1,169.0,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484304731,0.1,169.0,168.96,1.48111828]
["bitfinex-derivatives","SOLF0:USTF0",1729484304938,0.1,169.0,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484305137,0.1,169.0,168.96,1.48109385]
["bitfinex-derivatives","SOLF0:USTF0",1729484305442,0.1,169.0,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484305639,0.1,169.0,168.96,1.48109336]
["bitfinex-derivatives","SOLF0:USTF0",1729484305946,0.1,169.0,168.97,1.48109336]
["bitfinex-derivatives","SOLF0:USTF0",1729484306139,0.1,169.0,168.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484306443,0.1,169.0,168.94,7.98650836]
["bitfinex-derivatives","SOLF0:USTF0",1729484306745,0.1,169.0,168.95,9.21390836]
["bitfinex-derivatives","SOLF0:USTF0",1729484306937,0.1,169.0,168.96,7.70126426]
["bitfinex-derivatives","SOLF0:USTF0",1729484307137,0.1,169.0,168.97,5.33164449]
["bitfinex-derivatives","SOLF0:USTF0",1729484307337,0.1,169.0,168.98,6.81043213]
["bitfinex-derivatives","SOLF0:USTF0",1729484307544,0.1,169.0,168.99,1.48101236]
["bitfinex-derivatives","SOLF0:USTF0",1729484307942,137.02279167,169.55,168.99,1.48101236]
["bitfinex-derivatives","SOLF0:USTF0",1729484308144,109.61823334,169.48,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729484308341,109.61823334,169.48,168.99,1.48082842]
["bitfinex-derivatives","SOLF0:USTF0",1729484308537,109.61823334,169.48,169.0,1.48082842]
["bitfinex-derivatives","SOLF0:USTF0",1729484308743,8.93852841,169.31,169.0,2.93120634]
["bitfinex-derivatives","SOLF0:USTF0",1729484309046,8.93852841,169.31,168.99,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729484309243,26.56402117,169.11,169.0,4.37324809]
["bitfinex-derivatives","SOLF0:USTF0",1729484309441,26.56402117,169.1,168.94,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729484309642,26.56402117,169.09,168.95,5.33155497]
["bitfinex-derivatives","SOLF0:USTF0",1729484309841,0.1,168.98,168.96,8.29175497]
["bitfinex-derivatives","SOLF0:USTF0",1729484310043,0.1,168.98,168.97,1.48098749]
["bitfinex-derivatives","SOLF0:USTF0",1729484310838,0.1,168.98,168.97,6.81070932]
["bitfinex-derivatives","SOLF0:USTF0",1729484312046,0.1,168.98,168.97,6.81060913]
["bitfinex-derivatives","SOLF0:USTF0",1729484315754,0.1,168.98,168.97,5.92209112]
["bitfinex-derivatives","SOLF0:USTF0",1729484315957,0.1,168.98,168.97,8.29168402]
["bitfinex-derivatives","SOLF0:USTF0",1729484316753,0.1,168.98,168.97,4.44109556]
["bitfinex-derivatives","SOLF0:USTF0",1729484317557,4.48,169.02,168.97,4.44109556]
["bitfinex-derivatives","SOLF0:USTF0",1729484317760,4.48,169.02,168.98,1.48099556]
["bitfinex-derivatives","SOLF0:USTF0",1729484317958,4.48,169.02,168.97,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729484318159,4.48,169.02,168.98,1.48095816]
["bitfinex-derivatives","SOLF0:USTF0",1729484318364,4.48,169.02,168.97,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729484318552,4.48,169.02,168.98,1.48100584]
["bitfinex-derivatives","SOLF0:USTF0",1729484318756,4.48,169.02,168.97,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729484318957,0.1,168.98,168.97,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729484319160,0.1,168.98,168.97,4.44110259]
["bitfinex-derivatives","SOLF0:USTF0",1729484321956,0.1,168.98,168.97,8.29147124]
["bitfinex-derivatives","SOLF0:USTF0",1729484322158,0.1,168.99,168.98,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729484322355,0.1,168.99,168.98,8.29101897]
["bitfinex-derivatives","SOLF0:USTF0",1729484322760,0.1,168.99,168.98,10.66029826]
["bitfinex-derivatives","SOLF0:USTF0",1729484323158,0.1,168.99,168.98,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729484323361,0.1,168.99,168.98,10.66000926]
["bitfinex-derivatives","SOLF0:USTF0",1729484326763,1.328,169.05,168.98,7.70010926]
["bitfinex-derivatives","SOLF0:USTF0",1729484326964,1.328,169.05,168.99,10.65980926]
["bitfinex-derivatives","SOLF0:USTF0",1729484327165,1.328,169.05,169.0,5.33084487]
["bitfinex-derivatives","SOLF0:USTF0",1729484327466,1.328,169.05,169.01,1.48079024]
["bitfinex-derivatives","SOLF0:USTF0",1729484327666,1.328,169.05,169.0,2.99415284]
["bitfinex-derivatives","SOLF0:USTF0",1729484327865,1.328,169.05,169.01,1.48079995]
["bitfinex-derivatives","SOLF0:USTF0",1729484328065,1.328,169.05,169.02,3.01458367]
["bitfinex-derivatives","SOLF0:USTF0",1729484328366,1.328,169.05,168.99,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729484328670,1.328,169.05,169.0,5.3308563]
["bitfinex-derivatives","SOLF0:USTF0",1729484328870,1.328,169.05,169.01,1.48079341]
["bitfinex-derivatives","SOLF0:USTF0",1729484329172,1.328,169.05,169.0,2.90473095]
["bitfinex-derivatives","SOLF0:USTF0",1729484329173,1.328,169.05,169.0,5.86423095]
["bitfinex-derivatives","SOLF0:USTF0",1729484329362,1.328,169.05,169.01,1.48080159]
["bitfinex-derivatives","SOLF0:USTF0",1729484329560,1.328,169.05,169.02,2.94292772]
["bitfinex-derivatives","SOLF0:USTF0",1729484329763,1.328,169.05,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729484329964,1.328,169.05,169.01,1.48080159]
["bitfinex-derivatives","SOLF0:USTF0",1729484330173,1.328,169.05,169.02,2.91124513]
["bitfinex-derivatives","SOLF0:USTF0",1729484330474,1.328,169.05,169.0,5.89769013]
["bitfinex-derivatives","SOLF0:USTF0",1729484330976,1.328,169.05,169.01,1.48080351]
["bitfinex-derivatives","SOLF0:USTF0",1729484331174,1.328,169.05,169.0,5.89769013]
["bitfinex-derivatives","SOLF0:USTF0",1729484331377,1.328,169.05,169.01,1.48080024]
["bitfinex-derivatives","SOLF0:USTF0",1729484331565,1.328,169.05,169.0,5.89769013]
["bitfinex-derivatives","SOLF0:USTF0",1729484331765,1.328,169.05,169.01,1.48080024]
["bitfinex-derivatives","SOLF0:USTF0",1729484331965,1.328,169.05,169.0,5.89769013]
["bitfinex-derivatives","SOLF0:USTF0",1729484332677,1.328,169.05,169.02,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729484332975,1.328,169.05,169.0,2.93819013]
["bitfinex-derivatives","SOLF0:USTF0",1729484333173,1.328,169.05,168.98,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729484333367,1.328,169.05,168.99,3.8501028]
["bitfinex-derivatives","SOLF0:USTF0",1729484333571,1.328,169.05,169.0,1.48080877]
["bitfinex-derivatives","SOLF0:USTF0",1729484333877,1.328,169.05,169.0,5.85123449]
["bitfinex-derivatives","SOLF0:USTF0",1729484335882,1.328,169.05,169.0,2.89183449]
["bitfinex-derivatives","SOLF0:USTF0",1729484336182,1.328,169.05,168.95,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729484336375,1.328,169.05,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729484336577,1.328,169.05,168.99,1.48081659]
["bitfinex-derivatives","SOLF0:USTF0",1729484336777,1.328,169.05,169.0,4.37151304]
["bitfinex-derivatives","SOLF0:USTF0",1729484337084,1.328,169.05,168.95,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729484337381,1.328,169.05,168.96,7.7002378]
["bitfinex-derivatives","SOLF0:USTF0",1729484337578,1.328,169.05,168.97,5.33093386]
["bitfinex-derivatives","SOLF0:USTF0",1729484337782,1.328,169.05,168.95,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729484337984,1.328,169.05,168.98,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729484338284,1.328,169.05,168.99,1.48080807]
["bitfinex-derivatives","SOLF0:USTF0",1729484338583,1.328,169.05,169.0,4.41502929]
["bitfinex-derivatives","SOLF0:USTF0",1729484338784,1.328,169.05,169.0,2.93422122]
["bitfinex-derivatives","SOLF0:USTF0",1729484338985,1.328,169.05,168.95,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729484339189,1.328,169.05,168.96,7.6999467]
["bitfinex-derivatives","SOLF0:USTF0",1729484339387,1.328,169.05,168.97,7.6999467]
["bitfinex-derivatives","SOLF0:USTF0",1729484339688,0.1,169.01,168.98,5.33073233]
["bitfinex-derivatives","SOLF0:USTF0",1729484339989,0.1,169.01,168.99,8.29043246]
["bitfinex-derivatives","SOLF0:USTF0",1729484340288,0.1,169.01,169.0,8.35999758]
["bitfinex-derivatives","SOLF0:USTF0",1729484340886,1.328,169.05,169.0,5.33073246]
["bitfinex-derivatives","SOLF0:USTF0",1729484341084,4.48,169.04,168.91,8.63005065]
["bitfinex-derivatives","SOLF0:USTF0",1729484341281,4.48,169.04,168.92,7.7004917]
["bitfinex-derivatives","SOLF0:USTF0",1729484341486,4.48,169.04,168.93,7.7004917]
["bitfinex-derivatives","SOLF0:USTF0",1729484341687,4.48,169.04,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484341883,4.48,169.04,168.96,5.33110964]
["bitfinex-derivatives","SOLF0:USTF0",1729484342078,4.48,169.04,168.97,1.48086379]
["bitfinex-derivatives","SOLF0:USTF0",1729484342284,0.1,169.01,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484342487,4.48,169.0,168.96,1.48115882]
["bitfinex-derivatives","SOLF0:USTF0",1729484342786,4.48,169.0,168.97,1.48115882]
["bitfinex-derivatives","SOLF0:USTF0",1729484342987,4.48,169.0,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484343186,4.48,169.0,168.96,1.48115616]
["bitfinex-derivatives","SOLF0:USTF0",1729484343386,4.48,169.0,168.97,1.48115616]
["bitfinex-derivatives","SOLF0:USTF0",1729484343586,4.48,169.0,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484343787,4.48,169.0,168.96,1.48114841]
["bitfinex-derivatives","SOLF0:USTF0",1729484344088,4.48,169.0,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484344290,4.48,169.0,168.96,1.48115989]
["bitfinex-derivatives","SOLF0:USTF0",1729484344486,4.48,169.0,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484344689,4.48,169.0,168.96,1.48116848]
["bitfinex-derivatives","SOLF0:USTF0",1729484344881,4.48,169.0,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484345192,4.48,169.0,168.96,1.48115631]
["bitfinex-derivatives","SOLF0:USTF0",1729484345393,4.48,169.0,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484345690,4.48,169.0,168.96,1.48114973]
["bitfinex-derivatives","SOLF0:USTF0",1729484345890,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484346196,4.48,169.0,168.95,1.48115662]
["bitfinex-derivatives","SOLF0:USTF0",1729484346383,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484346586,4.48,169.0,168.95,1.48123667]
["bitfinex-derivatives","SOLF0:USTF0",1729484346788,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484347092,4.48,169.0,168.95,1.48118607]
["bitfinex-derivatives","SOLF0:USTF0",1729484347292,4.48,169.0,168.96,1.48118607]
["bitfinex-derivatives","SOLF0:USTF0",1729484347488,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484347691,4.48,169.0,168.95,1.48120579]
["bitfinex-derivatives","SOLF0:USTF0",1729484347891,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484348188,4.48,169.0,168.95,1.48122647]
["bitfinex-derivatives","SOLF0:USTF0",1729484348382,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484348586,4.48,169.0,168.95,1.4812281]
["bitfinex-derivatives","SOLF0:USTF0",1729484348787,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484349090,4.48,169.0,168.95,1.48121511]
["bitfinex-derivatives","SOLF0:USTF0",1729484349293,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484349590,4.48,169.0,168.95,1.48122483]
["bitfinex-derivatives","SOLF0:USTF0",1729484349791,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484349993,4.48,169.0,168.95,1.48122483]
["bitfinex-derivatives","SOLF0:USTF0",1729484350191,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484350397,4.48,169.0,168.95,1.48122121]
["bitfinex-derivatives","SOLF0:USTF0",1729484350586,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484350798,4.48,169.0,168.95,1.48122121]
["bitfinex-derivatives","SOLF0:USTF0",1729484351096,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484351298,4.48,169.0,168.95,1.4812265]
["bitfinex-derivatives","SOLF0:USTF0",1729484351495,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484351695,4.48,169.0,168.95,1.48122813]
["bitfinex-derivatives","SOLF0:USTF0",1729484351891,4.48,169.0,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484352695,0.1,168.95,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729484352899,0.1,168.95,168.94,4.4418281]
["bitfinex-derivatives","SOLF0:USTF0",1729484353397,4.48,169.0,168.94,4.4418281]
["bitfinex-derivatives","SOLF0:USTF0",1729484353590,2.6416,169.01,168.91,4.15005065]
["bitfinex-derivatives","SOLF0:USTF0",1729484353792,4.48,169.0,168.92,7.70237991]
["bitfinex-derivatives","SOLF0:USTF0",1729484354087,4.48,169.0,168.91,4.15005065]
["bitfinex-derivatives","SOLF0:USTF0",1729484354294,1.328,169.05,168.92,7.7020019]
["bitfinex-derivatives","SOLF0:USTF0",1729484354494,4.48,169.04,168.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729484354795,4.48,169.04,168.94,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729484354998,4.48,169.04,168.94,7.45425129]
["bitfinex-derivatives","SOLF0:USTF0",1729484355199,0.1,168.96,168.94,8.93521588]
["bitfinex-derivatives","SOLF0:USTF0",1729484355588,0.1,168.96,168.94,2.71516459]
["bitfinex-derivatives","SOLF0:USTF0",1729484355790,0.1,168.96,168.95,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729484356393,0.1,168.96,168.94,1.48096459]
["bitfinex-derivatives","SOLF0:USTF0",1729484357492,4.58,168.96,168.91,2.89615065]
["bitfinex-derivatives","SOLF0:USTF0",1729484357700,5.8438,168.96,168.87,4.44368441]
["bitfinex-derivatives","SOLF0:USTF0",1729484358598,5.8438,168.96,168.87,7.41692498]
["bitfinex-derivatives","SOLF0:USTF0",1729484359900,5.8438,168.96,168.89,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484360596,4.48,168.95,168.89,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484361798,4.48,168.95,168.87,7.41692498]
["bitfinex-derivatives","SOLF0:USTF0",1729484361996,4.48,168.95,168.87,4.44368441]
["bitfinex-derivatives","SOLF0:USTF0",1729484362294,4.48,168.95,168.85,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729484362498,4.48,168.95,168.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484362695,4.48,168.95,168.86,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729484363495,4.48,168.95,168.86,5.98046037]
["bitfinex-derivatives","SOLF0:USTF0",1729484364401,2.9609,168.93,168.86,3.01856037]
["bitfinex-derivatives","SOLF0:USTF0",1729484364702,22.26,168.95,168.83,2.93322166]
["bitfinex-derivatives","SOLF0:USTF0",1729484364998,0.1,168.88,168.8,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729484365300,4.46,168.87,168.8,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729484366198,4.46,168.87,168.83,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729484366399,4.46,168.87,168.83,5.883276]
["bitfinex-derivatives","SOLF0:USTF0",1729484368491,3.0617,168.88,168.83,5.883276]
["bitfinex-derivatives","SOLF0:USTF0",1729484369095,0.1,168.88,168.83,2.920876]
["bitfinex-derivatives","SOLF0:USTF0",1729484369303,0.1,168.88,168.86,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729484369507,0.1,168.88,168.86,5.87855377]
["bitfinex-derivatives","SOLF0:USTF0",1729484369700,0.1,168.88,168.8,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729484370205,0.1,168.88,168.84,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729484370406,0.1,168.88,168.84,3.03302625]
["bitfinex-derivatives","SOLF0:USTF0",1729484370606,0.1,168.88,168.8,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729484371999,0.1,168.88,168.84,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729484372204,0.1,168.88,168.84,5.94152699]
["bitfinex-derivatives","SOLF0:USTF0",1729484372505,0.1,168.88,168.84,2.97932699]
["bitfinex-derivatives","SOLF0:USTF0",1729484372705,0.1,168.88,168.8,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729484372706,7.4214,168.9,168.85,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729484373002,7.4214,168.9,168.86,3.00896024]
["bitfinex-derivatives","SOLF0:USTF0",1729484373993,0.1,168.88,168.86,3.00896024]
["bitfinex-derivatives","SOLF0:USTF0",1729484375003,0.1,168.88,168.8,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729484375203,0.1,168.88,168.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729484375405,0.1,168.88,168.84,2.94512496]
["bitfinex-derivatives","SOLF0:USTF0",1729484376105,0.1,168.88,168.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729484376505,0.1,168.88,168.83,5.97134659]
["bitfinex-derivatives","SOLF0:USTF0",1729484376701,2.9621,168.86,168.82,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729484376903,2.9621,168.86,168.67,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729484376904,4.46,168.86,168.67,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1729484377106,4.46,168.86,168.75,11.24153792]
["bitfinex-derivatives","SOLF0:USTF0",1729484377301,4.46,168.86,168.75,11.28268279]
["bitfinex-derivatives","SOLF0:USTF0",1729484377909,2.9625,168.84,168.79,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729484378110,2.9625,168.84,168.75,11.28268279]
["bitfinex-derivatives","SOLF0:USTF0",1729484380008,2.9625,168.84,168.79,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729484382909,4.46,168.86,168.75,11.28268279]
["bitfinex-derivatives","SOLF0:USTF0",1729484383112,7.422,168.87,168.75,11.28268279]
["bitfinex-derivatives","SOLF0:USTF0",1729484383319,7.422,168.87,168.76,1.48231517]
["bitfinex-derivatives","SOLF0:USTF0",1729484383515,7.522,168.87,168.75,11.28268279]
["bitfinex-derivatives","SOLF0:USTF0",1729484383813,4.56,168.87,168.82,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729484384022,4.56,168.87,168.75,11.28268279]
["bitfinex-derivatives","SOLF0:USTF0",1729484384208,4.56,168.87,168.76,1.48222859]
["bitfinex-derivatives","SOLF0:USTF0",1729484384518,4.56,168.87,168.82,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729484385418,0.1,168.87,168.84,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729484385619,0.1,168.87,168.84,5.92597622]
["bitfinex-derivatives","SOLF0:USTF0",1729484385915,0.1,168.87,168.84,2.96367622]
["bitfinex-derivatives","SOLF0:USTF0",1729484386115,0.1,168.87,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484387818,0.1,168.87,168.85,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729484388122,0.1,168.87,168.86,2.947376]
["bitfinex-derivatives","SOLF0:USTF0",1729484390621,0.1,168.87,168.86,5.909376]
["bitfinex-derivatives","SOLF0:USTF0",1729484391319,2.9615,168.9,168.86,5.909376]
["bitfinex-derivatives","SOLF0:USTF0",1729484392726,0.1,168.87,168.86,5.909376]
["bitfinex-derivatives","SOLF0:USTF0",1729484398819,0.1,168.87,168.86,2.947376]
["bitfinex-derivatives","SOLF0:USTF0",1729484399122,0.1,168.87,168.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484401127,0.1,168.87,168.76,2.37126447]
["bitfinex-derivatives","SOLF0:USTF0",1729484401326,4.46,168.91,168.77,7.42411788]
["bitfinex-derivatives","SOLF0:USTF0",1729484401528,4.46,168.91,168.78,1.48205894]
["bitfinex-derivatives","SOLF0:USTF0",1729484401723,4.46,168.91,168.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484402033,4.46,168.91,168.78,1.4820476]
["bitfinex-derivatives","SOLF0:USTF0",1729484402227,4.46,168.91,168.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484402631,0.1,168.85,168.78,1.48204496]
["bitfinex-derivatives","SOLF0:USTF0",1729484402943,0.1,168.85,168.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484403127,0.1,168.85,168.78,1.48203445]
["bitfinex-derivatives","SOLF0:USTF0",1729484403327,0.1,168.85,168.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484403529,0.1,168.85,168.78,1.48208624]
["bitfinex-derivatives","SOLF0:USTF0",1729484403725,0.1,168.85,168.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484404040,0.1,168.85,168.78,1.48208865]
["bitfinex-derivatives","SOLF0:USTF0",1729484404336,0.1,168.85,168.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484404734,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484406427,0.1,168.85,168.79,1.48207343]
["bitfinex-derivatives","SOLF0:USTF0",1729484406625,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484406823,0.1,168.85,168.79,1.4820731]
["bitfinex-derivatives","SOLF0:USTF0",1729484407035,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484407236,0.1,168.85,168.79,1.48206752]
["bitfinex-derivatives","SOLF0:USTF0",1729484407435,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484407626,0.1,168.85,168.79,2.96415084]
["bitfinex-derivatives","SOLF0:USTF0",1729484407825,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484408031,0.1,168.85,168.79,2.96415278]
["bitfinex-derivatives","SOLF0:USTF0",1729484408230,0.1,168.85,168.8,1.48207573]
["bitfinex-derivatives","SOLF0:USTF0",1729484408435,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484408636,0.1,168.85,168.79,2.96415344]
["bitfinex-derivatives","SOLF0:USTF0",1729484408833,0.1,168.85,168.8,1.48207672]
["bitfinex-derivatives","SOLF0:USTF0",1729484409028,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484409235,0.1,168.85,168.79,2.96417112]
["bitfinex-derivatives","SOLF0:USTF0",1729484409435,0.1,168.85,168.8,1.48208556]
["bitfinex-derivatives","SOLF0:USTF0",1729484409638,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484409842,0.1,168.85,168.79,2.96415932]
["bitfinex-derivatives","SOLF0:USTF0",1729484410138,0.1,168.85,168.8,1.48207966]
["bitfinex-derivatives","SOLF0:USTF0",1729484410331,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484410533,0.1,168.85,168.79,2.96417768]
["bitfinex-derivatives","SOLF0:USTF0",1729484410733,0.1,168.85,168.8,1.48208884]
["bitfinex-derivatives","SOLF0:USTF0",1729484410933,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484411130,0.1,168.85,168.79,2.96417572]
["bitfinex-derivatives","SOLF0:USTF0",1729484411337,0.1,168.85,168.8,1.48208786]
["bitfinex-derivatives","SOLF0:USTF0",1729484411639,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484411833,0.1,168.85,168.79,5.33551273]
["bitfinex-derivatives","SOLF0:USTF0",1729484412029,4.46,168.89,168.8,1.48208687]
["bitfinex-derivatives","SOLF0:USTF0",1729484412228,4.46,168.89,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484412437,4.46,168.89,168.79,5.33549855]
["bitfinex-derivatives","SOLF0:USTF0",1729484412638,4.46,168.89,168.8,2.96416586]
["bitfinex-derivatives","SOLF0:USTF0",1729484412833,4.46,168.89,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484413029,4.46,168.89,168.79,1.48207997]
["bitfinex-derivatives","SOLF0:USTF0",1729484413243,4.46,168.89,168.8,1.48207997]
["bitfinex-derivatives","SOLF0:USTF0",1729484413540,0.1,168.85,168.81,1.48207997]
["bitfinex-derivatives","SOLF0:USTF0",1729484413736,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484413941,0.1,168.85,168.79,5.33551154]
["bitfinex-derivatives","SOLF0:USTF0",1729484414140,0.1,168.85,168.8,2.96417308]
["bitfinex-derivatives","SOLF0:USTF0",1729484414342,0.1,168.85,168.81,1.48208654]
["bitfinex-derivatives","SOLF0:USTF0",1729484414542,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484414743,0.1,168.85,168.79,7.70685854]
["bitfinex-derivatives","SOLF0:USTF0",1729484414944,0.1,168.85,168.8,2.96417636]
["bitfinex-derivatives","SOLF0:USTF0",1729484415241,0.1,168.85,168.81,1.48208818]
["bitfinex-derivatives","SOLF0:USTF0",1729484415440,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484415632,0.1,168.85,168.79,7.70684082]
["bitfinex-derivatives","SOLF0:USTF0",1729484415837,0.1,168.85,168.8,5.33550518]
["bitfinex-derivatives","SOLF0:USTF0",1729484416039,0.1,168.85,168.81,1.48208477]
["bitfinex-derivatives","SOLF0:USTF0",1729484416242,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484416437,0.1,168.85,168.79,7.70685658]
["bitfinex-derivatives","SOLF0:USTF0",1729484416740,0.1,168.85,168.8,5.3355166]
["bitfinex-derivatives","SOLF0:USTF0",1729484416945,0.1,168.85,168.81,2.96417611]
["bitfinex-derivatives","SOLF0:USTF0",1729484417139,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484417339,0.1,168.85,168.79,7.7068614]
["bitfinex-derivatives","SOLF0:USTF0",1729484417544,0.1,168.85,168.8,5.33551943]
["bitfinex-derivatives","SOLF0:USTF0",1729484417842,0.1,168.85,168.81,2.96417746]
["bitfinex-derivatives","SOLF0:USTF0",1729484418038,0.1,168.85,168.82,1.48208873]
["bitfinex-derivatives","SOLF0:USTF0",1729484418239,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484418435,0.1,168.85,168.79,7.70685929]
["bitfinex-derivatives","SOLF0:USTF0",1729484418645,0.1,168.85,168.8,7.70685929]
["bitfinex-derivatives","SOLF0:USTF0",1729484418846,0.1,168.85,168.81,5.33551787]
["bitfinex-derivatives","SOLF0:USTF0",1729484419147,0.1,168.85,168.82,1.48208826]
["bitfinex-derivatives","SOLF0:USTF0",1729484419333,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484419535,0.1,168.85,168.79,7.70695486]
["bitfinex-derivatives","SOLF0:USTF0",1729484419743,0.1,168.85,168.8,7.70695486]
["bitfinex-derivatives","SOLF0:USTF0",1729484419943,0.1,168.85,168.81,5.33558413]
["bitfinex-derivatives","SOLF0:USTF0",1729484420242,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484420243,0.1,168.85,168.82,1.48210695]
["bitfinex-derivatives","SOLF0:USTF0",1729484420437,0.1,168.85,168.83,1.48210695]
["bitfinex-derivatives","SOLF0:USTF0",1729484420639,0.1,168.85,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484420846,0.1,168.85,168.79,7.70701314]
["bitfinex-derivatives","SOLF0:USTF0",1729484421049,0.1,168.85,168.8,7.70701314]
["bitfinex-derivatives","SOLF0:USTF0",1729484421245,0.1,168.85,168.81,5.33562448]
["bitfinex-derivatives","SOLF0:USTF0",1729484421546,4.46,168.89,168.82,2.96423582]
["bitfinex-derivatives","SOLF0:USTF0",1729484421748,4.46,168.89,168.83,1.48211791]
["bitfinex-derivatives","SOLF0:USTF0",1729484421947,4.46,168.89,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484422243,4.46,168.89,168.79,7.7072669]
["bitfinex-derivatives","SOLF0:USTF0",1729484422453,4.46,168.89,168.8,7.7072669]
["bitfinex-derivatives","SOLF0:USTF0",1729484422645,4.46,168.89,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484422646,4.46,168.89,168.81,5.33580016]
["bitfinex-derivatives","SOLF0:USTF0",1729484422948,4.46,168.89,168.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484423139,4.022,168.88,168.79,5.33666622]
["bitfinex-derivatives","SOLF0:USTF0",1729484423444,4.022,168.88,168.8,5.33666622]
["bitfinex-derivatives","SOLF0:USTF0",1729484423641,0.1,168.83,168.81,1.48239305]
["bitfinex-derivatives","SOLF0:USTF0",1729484423836,0.1,168.83,168.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484424039,0.1,168.83,168.78,7.70846972]
["bitfinex-derivatives","SOLF0:USTF0",1729484424243,0.1,168.83,168.79,7.70846972]
["bitfinex-derivatives","SOLF0:USTF0",1729484424549,0.1,168.83,168.8,5.33663288]
["bitfinex-derivatives","SOLF0:USTF0",1729484424749,0.1,168.83,168.81,1.48239802]
["bitfinex-derivatives","SOLF0:USTF0",1729484425049,0.1,168.83,168.77,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484425344,0.1,168.83,168.78,7.70845432]
["bitfinex-derivatives","SOLF0:USTF0",1729484425547,0.1,168.83,168.79,7.70845432]
["bitfinex-derivatives","SOLF0:USTF0",1729484425743,0.1,168.83,168.8,5.33662222]
["bitfinex-derivatives","SOLF0:USTF0",1729484425951,0.1,168.83,168.81,2.96479012]
["bitfinex-derivatives","SOLF0:USTF0",1729484426244,0.1,168.83,168.82,1.48239506]
["bitfinex-derivatives","SOLF0:USTF0",1729484426452,0.1,168.83,168.8,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729484426642,0.1,168.83,168.81,2.9646826]
["bitfinex-derivatives","SOLF0:USTF0",1729484426843,0.1,168.83,168.82,1.48234136]
["bitfinex-derivatives","SOLF0:USTF0",1729484427146,0.1,168.83,168.8,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729484427353,0.1,168.83,168.81,2.96462474]
["bitfinex-derivatives","SOLF0:USTF0",1729484427557,0.1,168.83,168.82,1.48231237]
["bitfinex-derivatives","SOLF0:USTF0",1729484428246,0.1,168.83,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729484428448,0.1,168.83,168.82,1.48231376]
["bitfinex-derivatives","SOLF0:USTF0",1729484431549,2.9621,168.86,168.82,1.48231376]
["bitfinex-derivatives","SOLF0:USTF0",1729484431749,2.9621,168.86,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729484432055,2.9621,168.86,168.82,1.48230607]
["bitfinex-derivatives","SOLF0:USTF0",1729484432247,2.9621,168.86,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729484432448,2.9621,168.86,168.82,1.48230711]
["bitfinex-derivatives","SOLF0:USTF0",1729484432751,2.9621,168.86,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729484432956,2.9621,168.86,168.82,1.48231237]
["bitfinex-derivatives","SOLF0:USTF0",1729484433153,2.9621,168.86,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729484433345,8.77920021,168.91,168.82,1.48231237]
["bitfinex-derivatives","SOLF0:USTF0",1729484433549,7.4209,168.93,168.83,3.85361418]
["bitfinex-derivatives","SOLF0:USTF0",1729484433743,7.4209,168.93,168.84,5.33575873]
["bitfinex-derivatives","SOLF0:USTF0",1729484433949,7.4209,168.93,168.85,2.96430385]
["bitfinex-derivatives","SOLF0:USTF0",1729484434149,7.4209,168.93,168.88,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729484434649,7.4209,168.93,168.89,2.91566467]
["bitfinex-derivatives","SOLF0:USTF0",1729484435349,4.46,168.93,168.89,2.91566467]
["bitfinex-derivatives","SOLF0:USTF0",1729484435550,4.46,168.94,168.91,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729484435753,3.8745,168.96,168.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484435754,4.46,168.95,168.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729484435957,1.2535,168.96,168.92,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729484436155,4.46,168.96,168.86,7.43701276]
["bitfinex-derivatives","SOLF0:USTF0",1729484436363,4.46,168.96,168.87,7.70471454]
["bitfinex-derivatives","SOLF0:USTF0",1729484436557,4.46,168.96,168.92,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729484436855,2.9606,168.94,168.86,7.43701276]
["bitfinex-derivatives","SOLF0:USTF0",1729484437057,2.9606,168.94,168.87,7.70475788]
["bitfinex-derivatives","SOLF0:USTF0",1729484437257,2.9606,168.95,168.91,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484437458,2.9606,168.95,168.86,7.43701276]
["bitfinex-derivatives","SOLF0:USTF0",1729484437751,2.9606,168.95,168.87,3.85234839]
["bitfinex-derivatives","SOLF0:USTF0",1729484437961,4.46,168.96,168.88,5.33402085]
["bitfinex-derivatives","SOLF0:USTF0",1729484438258,7.4203,168.96,168.9,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729484441855,7.4203,168.96,168.86,7.43701276]
["bitfinex-derivatives","SOLF0:USTF0",1729484442051,7.4203,168.96,168.87,5.33409737]
["bitfinex-derivatives","SOLF0:USTF0",1729484442257,7.4203,168.96,168.88,2.96338742]
["bitfinex-derivatives","SOLF0:USTF0",1729484442459,7.4203,168.96,168.86,7.43701276]
["bitfinex-derivatives","SOLF0:USTF0",1729484442660,7.4203,168.96,168.87,5.33406829]
["bitfinex-derivatives","SOLF0:USTF0",1729484442960,2.9604,168.95,168.91,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484444254,4.46,168.96,168.86,7.43701276]
["bitfinex-derivatives","SOLF0:USTF0",1729484444460,4.46,168.96,168.93,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729484449360,4.46,168.96,168.87,2.37065381]
["bitfinex-derivatives","SOLF0:USTF0",1729484449562,2.9605,168.95,168.88,1.48165863]
["bitfinex-derivatives","SOLF0:USTF0",1729484449762,4.46,168.96,168.86,7.43701276]
["bitfinex-derivatives","SOLF0:USTF0",1729484449963,4.46,168.96,168.87,1.48168028]
["bitfinex-derivatives","SOLF0:USTF0",1729484450158,2.9606,168.95,168.9,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729484450358,4.46,168.96,168.86,7.43701276]
["bitfinex-derivatives","SOLF0:USTF0",1729484450564,1.2598,168.95,168.86,7.43701276]
["bitfinex-derivatives","SOLF0:USTF0",1729484450759,2.9608,168.93,168.88,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484456676,2.961,168.92,168.88,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729484457675,0.5,168.94,168.88,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729484457875,2.9608,168.93,168.88,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729484459378,0.6,168.94,168.86,7.43701276]
["bitfinex-derivatives","SOLF0:USTF0",1729484459580,1.8728,168.94,168.86,2.97701276]
["bitfinex-derivatives","SOLF0:USTF0",1729484459780,1.8728,168.94,168.83,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729484459980,2.9612,168.91,168.86,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729484460183,4.46,168.92,168.86,2.97044604]
["bitfinex-derivatives","SOLF0:USTF0",1729484460382,4.46,168.92,168.83,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729484460582,4.46,168.92,168.84,7.70545622]
["bitfinex-derivatives","SOLF0:USTF0",1729484460783,4.46,168.92,168.85,5.33454661]
["bitfinex-derivatives","SOLF0:USTF0",1729484460976,4.46,168.92,168.86,1.4818185]
["bitfinex-derivatives","SOLF0:USTF0",1729484461178,4.46,168.92,168.83,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729484461379,4.46,168.92,168.84,7.70545622]
["bitfinex-derivatives","SOLF0:USTF0",1729484461578,4.46,168.92,168.85,5.33454661]
["bitfinex-derivatives","SOLF0:USTF0",1729484461884,2.9612,168.91,168.86,4.4438185]
["bitfinex-derivatives","SOLF0:USTF0",1729484462184,2.9612,168.91,168.86,5.95910806]
["bitfinex-derivatives","SOLF0:USTF0",1729484464083,2.9612,168.91,168.87,1.4817436]
["bitfinex-derivatives","SOLF0:USTF0",1729484464288,2.9612,168.91,168.86,5.95910806]
["bitfinex-derivatives","SOLF0:USTF0",1729484464592,2.9612,168.91,168.87,1.48174346]
["bitfinex-derivatives","SOLF0:USTF0",1729484464792,2.9612,168.91,168.86,5.95910806]
["bitfinex-derivatives","SOLF0:USTF0",1729484465089,2.9612,168.91,168.87,1.48174183]
["bitfinex-derivatives","SOLF0:USTF0",1729484465289,2.9612,168.91,168.86,5.95910806]
["bitfinex-derivatives","SOLF0:USTF0",1729484472488,2.9612,168.91,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484474089,4.46,168.92,168.86,2.99710806]
["bitfinex-derivatives","SOLF0:USTF0",1729484474294,4.46,168.93,168.87,1.48171676]
["bitfinex-derivatives","SOLF0:USTF0",1729484474491,4.46,168.93,168.88,1.48166085]
["bitfinex-derivatives","SOLF0:USTF0",1729484474788,4.46,168.93,168.86,2.93375996]
["bitfinex-derivatives","SOLF0:USTF0",1729484474993,4.46,168.93,168.87,2.96332077]
["bitfinex-derivatives","SOLF0:USTF0",1729484475293,4.46,168.93,168.88,1.48166038]
["bitfinex-derivatives","SOLF0:USTF0",1729484475593,4.46,168.93,168.87,3.01672661]
["bitfinex-derivatives","SOLF0:USTF0",1729484475887,4.46,168.93,168.89,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729484476094,4.46,168.93,168.9,2.93003068]
["bitfinex-derivatives","SOLF0:USTF0",1729484477195,2.9611,168.92,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484477492,2.9611,168.92,168.87,5.86309036]
["bitfinex-derivatives","SOLF0:USTF0",1729484478791,4.46,168.93,168.89,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484478991,0.1,168.88,168.87,2.90129036]
["bitfinex-derivatives","SOLF0:USTF0",1729484479293,0.1,168.88,168.87,2.96333658]
["bitfinex-derivatives","SOLF0:USTF0",1729484479495,0.1,168.88,168.87,5.98106966]
["bitfinex-derivatives","SOLF0:USTF0",1729484479996,0.1,168.88,168.87,8.94286966]
["bitfinex-derivatives","SOLF0:USTF0",1729484480389,0.1,168.88,168.87,8.94286419]
["bitfinex-derivatives","SOLF0:USTF0",1729484480592,0.1,168.88,168.87,5.97953308]
["bitfinex-derivatives","SOLF0:USTF0",1729484480793,0.1,168.88,168.87,8.94286958]
["bitfinex-derivatives","SOLF0:USTF0",1729484483995,0.1,168.88,168.87,5.97953308]
["bitfinex-derivatives","SOLF0:USTF0",1729484485494,0.1,168.88,168.87,3.01773308]
["bitfinex-derivatives","SOLF0:USTF0",1729484485793,0.1,168.88,168.86,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729484486191,0.1,168.88,168.87,2.90620896]
["bitfinex-derivatives","SOLF0:USTF0",1729484486586,0.1,168.88,168.83,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729484486792,0.1,168.88,168.84,5.3346346]
["bitfinex-derivatives","SOLF0:USTF0",1729484487001,0.1,168.88,168.85,3.00724038]
["bitfinex-derivatives","SOLF0:USTF0",1729484487192,0.1,168.88,168.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729484487388,0.1,168.88,168.81,6.2238787]
["bitfinex-derivatives","SOLF0:USTF0",1729484487596,0.1,168.87,168.82,7.70575457]
["bitfinex-derivatives","SOLF0:USTF0",1729484487794,0.1,168.87,168.84,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729484487993,0.1,168.87,168.85,2.89939452]
["bitfinex-derivatives","SOLF0:USTF0",1729484488392,4.44,168.89,168.85,2.89939452]
["bitfinex-derivatives","SOLF0:USTF0",1729484489989,0.1,168.88,168.85,5.86159452]
["bitfinex-derivatives","SOLF0:USTF0",1729484493598,0.1,168.88,168.76,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1729484493794,3.0618,168.88,168.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729484494296,2.9622,168.85,168.8,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729484494493,7.4022,168.85,168.8,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729484496490,4.44,168.85,168.76,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729484496691,4.44,168.85,168.77,7.70816221]
["bitfinex-derivatives","SOLF0:USTF0",1729484496897,4.44,168.85,168.78,7.70816221]
["bitfinex-derivatives","SOLF0:USTF0",1729484497096,4.44,168.85,168.79,7.70816221]
["bitfinex-derivatives","SOLF0:USTF0",1729484497295,4.44,168.85,168.8,7.70816221]
["bitfinex-derivatives","SOLF0:USTF0",1729484497500,4.44,168.85,168.81,2.96467777]
["bitfinex-derivatives","SOLF0:USTF0",1729484497700,4.44,168.85,168.76,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729484497902,4.44,168.85,168.84,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729484498094,4.44,168.88,168.84,5.93277285]
["bitfinex-derivatives","SOLF0:USTF0",1729484499107,4.54,168.88,168.85,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729484500811,4.54,168.88,168.84,2.97120572]
["bitfinex-derivatives","SOLF0:USTF0",1729484501105,4.54,168.88,168.76,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729484501313,4.54,168.88,168.85,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729484501707,4.54,168.88,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484501910,0.1,168.88,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484504317,0.1,168.88,168.87,4.44362869]
["bitfinex-derivatives","SOLF0:USTF0",1729484505805,0.1,168.88,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484506014,0.1,168.88,168.87,4.44362342]
["bitfinex-derivatives","SOLF0:USTF0",1729484506811,4.44,168.9,168.87,4.44362342]
["bitfinex-derivatives","SOLF0:USTF0",1729484507113,4.44,168.9,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484508313,11.27416667,168.98,168.84,3.02099253]
["bitfinex-derivatives","SOLF0:USTF0",1729484508514,2.9606,168.95,168.9,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729484508717,2.9606,168.95,168.91,3.01897414]
["bitfinex-derivatives","SOLF0:USTF0",1729484508921,2.9606,168.95,168.9,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729484509418,2.9604,168.96,168.91,2.95319611]
["bitfinex-derivatives","SOLF0:USTF0",1729484509813,2.9604,168.96,168.85,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1729484510112,0.1,168.87,168.86,5.33277958]
["bitfinex-derivatives","SOLF0:USTF0",1729484510317,2.9604,168.96,168.86,10.69704471]
["bitfinex-derivatives","SOLF0:USTF0",1729484510518,2.9604,168.96,168.87,2.96347448]
["bitfinex-derivatives","SOLF0:USTF0",1729484510718,0.1,168.88,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484510918,0.1,168.88,168.87,5.92528482]
["bitfinex-derivatives","SOLF0:USTF0",1729484511824,0.1,168.88,168.87,4.44354241]
["bitfinex-derivatives","SOLF0:USTF0",1729484514324,0.1,168.88,168.87,5.92524999]
["bitfinex-derivatives","SOLF0:USTF0",1729484514521,0.1,168.88,168.87,4.44354241]
["bitfinex-derivatives","SOLF0:USTF0",1729484516321,0.1,168.88,168.87,5.92514535]
["bitfinex-derivatives","SOLF0:USTF0",1729484517618,0.1,168.88,168.87,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729484517819,0.1,168.88,168.87,5.92505346]
["bitfinex-derivatives","SOLF0:USTF0",1729484518018,4.44,168.93,168.87,2.96325346]
["bitfinex-derivatives","SOLF0:USTF0",1729484518224,4.44,168.93,168.88,4.44312673]
["bitfinex-derivatives","SOLF0:USTF0",1729484518423,4.44,168.93,168.88,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484520328,4.44,168.93,168.89,1.48162509]
["bitfinex-derivatives","SOLF0:USTF0",1729484520528,4.44,168.93,168.88,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484520830,0.1,168.9,168.89,1.48162509]
["bitfinex-derivatives","SOLF0:USTF0",1729484521223,0.1,168.9,168.88,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484522629,0.1,168.9,168.89,1.48161782]
["bitfinex-derivatives","SOLF0:USTF0",1729484523527,0.1,168.9,168.88,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484523733,0.1,168.9,168.89,1.48162312]
["bitfinex-derivatives","SOLF0:USTF0",1729484524029,0.1,168.9,168.88,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484526637,0.1,168.9,168.89,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484526828,0.1,168.9,168.89,4.44311159]
["bitfinex-derivatives","SOLF0:USTF0",1729484527034,0.1,168.9,168.89,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484529039,4.44,168.93,168.89,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484531241,0.1,168.9,168.89,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484542654,7.4008,168.93,168.89,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484545856,0.1,168.9,168.89,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729484556051,0.1,168.9,168.86,2.99201107]
["bitfinex-derivatives","SOLF0:USTF0",1729484556249,0.1,168.9,168.87,2.96347272]
["bitfinex-derivatives","SOLF0:USTF0",1729484556449,0.1,168.9,168.88,2.98620451]
["bitfinex-derivatives","SOLF0:USTF0",1729484556654,0.1,168.9,168.86,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729484556655,3.0613,168.9,168.86,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729484556849,0.1,168.9,168.86,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729484557454,2.9612,168.91,168.86,5.87176432]
["bitfinex-derivatives","SOLF0:USTF0",1729484558761,2.9612,168.91,168.86,2.90976432]
["bitfinex-derivatives","SOLF0:USTF0",1729484558953,1.2627,168.98,168.83,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1729484559159,2.9607,168.94,168.84,7.70495009]
["bitfinex-derivatives","SOLF0:USTF0",1729484559354,0.1,168.89,168.85,7.70495009]
["bitfinex-derivatives","SOLF0:USTF0",1729484559561,0.1,168.89,168.88,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729484559759,0.1,168.89,168.88,5.92521018]
["bitfinex-derivatives","SOLF0:USTF0",1729484561767,0.1,168.89,168.88,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729484562063,0.1,168.89,168.88,5.92495356]
["bitfinex-derivatives","SOLF0:USTF0",1729484563166,0.2,168.89,168.88,5.92495356]
["bitfinex-derivatives","SOLF0:USTF0",1729484564365,0.3,168.89,168.88,5.92495356]
["bitfinex-derivatives","SOLF0:USTF0",1729484565268,0.3,168.89,168.88,10.66600287]
["bitfinex-derivatives","SOLF0:USTF0",1729484565664,0.3,168.89,168.88,10.66595019]
["bitfinex-derivatives","SOLF0:USTF0",1729484565973,0.4,168.89,168.88,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729484566262,0.4,168.89,168.88,10.66593307]
["bitfinex-derivatives","SOLF0:USTF0",1729484567467,0.5,168.89,168.88,10.66593307]
["bitfinex-derivatives","SOLF0:USTF0",1729484568770,0.6,168.89,168.88,10.66593307]
["bitfinex-derivatives","SOLF0:USTF0",1729484569361,0.6,168.89,168.88,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729484569572,0.6,168.89,168.88,10.6657524]
["bitfinex-derivatives","SOLF0:USTF0",1729484569968,0.7,168.89,168.88,10.6657524]
["bitfinex-derivatives","SOLF0:USTF0",1729484570475,137.02279167,169.54,168.91,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484570675,137.02279167,169.54,168.92,2.96309708]
["bitfinex-derivatives","SOLF0:USTF0",1729484570972,137.02279167,169.54,168.91,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484571176,137.02279167,169.54,168.92,2.96311132]
["bitfinex-derivatives","SOLF0:USTF0",1729484571377,137.02279167,169.54,168.91,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484571571,6.18117229,169.23,168.92,2.96311132]
["bitfinex-derivatives","SOLF0:USTF0",1729484571767,6.18117229,169.23,168.91,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484572066,303.64911667,169.2,168.92,2.9631205]
["bitfinex-derivatives","SOLF0:USTF0",1729484572270,303.64911667,169.2,168.91,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1729484572470,248.84,169.2,168.92,2.9631205]
["bitfinex-derivatives","SOLF0:USTF0",1729484572663,4.3155,168.97,168.85,7.34159287]
["bitfinex-derivatives","SOLF0:USTF0",1729484572864,4.42,168.96,168.86,7.70398944]
["bitfinex-derivatives","SOLF0:USTF0",1729484573064,4.42,168.96,168.85,7.34159287]
["bitfinex-derivatives","SOLF0:USTF0",1729484573275,4.42,168.96,168.87,2.96308686]
["bitfinex-derivatives","SOLF0:USTF0",1729484573276,0.1,168.9,168.87,2.96308686]
["bitfinex-derivatives","SOLF0:USTF0",1729484573469,0.1,168.9,168.88,7.70402584]
["bitfinex-derivatives","SOLF0:USTF0",1729484573668,0.1,168.9,168.89,7.70402584]
["bitfinex-derivatives","SOLF0:USTF0",1729484574070,0.1,168.9,168.89,10.66552584]
["bitfinex-derivatives","SOLF0:USTF0",1729484576771,0.1,168.9,168.89,7.70404748]
["bitfinex-derivatives","SOLF0:USTF0",1729484577868,0.1,168.9,168.89,10.66554748]
["bitfinex-derivatives","SOLF0:USTF0",1729484578072,0.1,168.92,168.89,12.12404748]
["bitfinex-derivatives","SOLF0:USTF0",1729484578274,0.1,168.92,168.9,7.70404748]
["bitfinex-derivatives","SOLF0:USTF0",1729484578478,0.1,168.92,168.91,7.70404748]
["bitfinex-derivatives","SOLF0:USTF0",1729484578678,2.9596,169.0,168.91,7.70404748]
["bitfinex-derivatives","SOLF0:USTF0",1729484578975,13.20925253,169.02,168.92,7.70404748]
["bitfinex-derivatives","SOLF0:USTF0",1729484579169,4.1882,169.01,168.95,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729484579373,1.2286,169.01,168.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729484579576,1.2286,169.01,168.91,7.70241728]
["bitfinex-derivatives","SOLF0:USTF0",1729484579874,1.2286,169.01,168.92,7.70241728]
["bitfinex-derivatives","SOLF0:USTF0",1729484580073,1.2286,169.01,168.93,7.70241728]
["bitfinex-derivatives","SOLF0:USTF0",1729484580276,4.1881,169.01,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729484580471,4.1881,169.01,168.95,5.8484234]
["bitfinex-derivatives","SOLF0:USTF0",1729484580676,1.2286,169.01,168.95,2.8881234]
["bitfinex-derivatives","SOLF0:USTF0",1729484580877,1.2286,169.01,168.9,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729484581075,1.2286,169.01,168.91,7.70282116]
["bitfinex-derivatives","SOLF0:USTF0",1729484581279,1.2286,169.01,168.92,7.70282116]
["bitfinex-derivatives","SOLF0:USTF0",1729484581478,2.9604,168.96,168.93,2.96262352]
["bitfinex-derivatives","SOLF0:USTF0",1729484581784,4.42,168.97,168.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729484581980,1.2286,169.01,168.88,7.70363978]
["bitfinex-derivatives","SOLF0:USTF0",1729484581981,4.42,168.96,168.88,7.70363978]
["bitfinex-derivatives","SOLF0:USTF0",1729484582180,2.9605,168.95,168.9,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729484582375,2.9605,168.95,168.91,2.96293838]
["bitfinex-derivatives","SOLF0:USTF0",1729484582583,2.9605,168.95,168.92,2.96293838]
["bitfinex-derivatives","SOLF0:USTF0",1729484582781,2.9605,168.95,168.9,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729484583180,2.9605,168.95,168.91,2.96293118]
["bitfinex-derivatives","SOLF0:USTF0",1729484583379,2.9605,168.95,168.92,2.96293118]
["bitfinex-derivatives","SOLF0:USTF0",1729484583580,2.9605,168.95,168.9,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729484583781,2.9605,168.95,168.91,2.96296881]
["bitfinex-derivatives","SOLF0:USTF0",1729484584089,8.79493432,169.01,168.92,7.38296881]
["bitfinex-derivatives","SOLF0:USTF0",1729484584285,11.40273432,169.07,168.93,9.01791736]
["bitfinex-derivatives","SOLF0:USTF0",1729484584586,11.40273432,169.07,168.94,7.70241736]
["bitfinex-derivatives","SOLF0:USTF0",1729484584587,2.6078,169.07,168.94,7.70241736]
["bitfinex-derivatives","SOLF0:USTF0",1729484584784,2.6078,169.07,168.95,7.70241736]
["bitfinex-derivatives","SOLF0:USTF0",1729484584979,2.9588,169.05,168.98,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729484585180,4.42,169.06,168.98,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729484585780,2.9589,169.04,168.98,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729484587785,4.42,169.04,168.93,5.66258495]
["bitfinex-derivatives","SOLF0:USTF0",1729484587987,4.42,169.04,168.94,7.70043367]
["bitfinex-derivatives","SOLF0:USTF0",1729484588186,4.42,169.04,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729484588387,4.42,169.04,168.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729484588690,4.42,169.04,168.97,1.48081109]
["bitfinex-derivatives","SOLF0:USTF0",1729484588891,4.42,169.04,168.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729484589090,4.42,169.04,168.97,1.48078553]
["bitfinex-derivatives","SOLF0:USTF0",1729484589293,4.42,169.04,168.96,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729484589892,4.42,169.04,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729484590488,4.42,169.04,169.01,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729484590885,5.5662,169.07,169.01,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729484591088,4.42,169.06,169.01,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729484591289,4.42,169.06,169.02,2.91657491]
["bitfinex-derivatives","SOLF0:USTF0",1729484591992,4.42,169.06,169.02,5.87577491]
["bitfinex-derivatives","SOLF0:USTF0",1729484594591,7.3785,169.06,169.02,5.87577491]
["bitfinex-derivatives","SOLF0:USTF0",1729484595496,4.42,169.06,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729484596593,4.42,169.06,169.02,5.87577491]
["bitfinex-derivatives","SOLF0:USTF0",1729484597593,1.2948,169.11,169.02,2.91657491]
["bitfinex-derivatives","SOLF0:USTF0",1729484597798,4.42,169.09,169.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729484598597,7.3781,169.09,169.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729484599802,7.3781,169.09,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729484600098,7.3781,169.09,169.04,5.91731263]
["bitfinex-derivatives","SOLF0:USTF0",1729484600295,8.6726,169.11,169.04,2.95851263]
["bitfinex-derivatives","SOLF0:USTF0",1729484600495,8.6726,169.11,169.05,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729484600696,5.7148,169.11,169.04,2.90049097]
["bitfinex-derivatives","SOLF0:USTF0",1729484600896,5.7148,169.11,169.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729484601995,0.08,169.01,169.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729484602199,2.9581,169.09,169.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729484604598,4.42,169.11,169.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729484604899,7.3776,169.11,169.05,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729484605101,7.3776,169.11,169.05,5.97307435]
["bitfinex-derivatives","SOLF0:USTF0",1729484605501,7.3776,169.11,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729484606298,7.3776,169.11,169.06,5.87569635]
["bitfinex-derivatives","SOLF0:USTF0",1729484609999,2.958,169.09,169.06,2.91719635]
["bitfinex-derivatives","SOLF0:USTF0",1729484610202,2.958,169.09,169.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729484610399,2.958,169.09,169.03,7.37478603]
["bitfinex-derivatives","SOLF0:USTF0",1729484612008,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484612306,2.958,169.09,169.03,7.37478603]
["bitfinex-derivatives","SOLF0:USTF0",1729484612509,2.958,169.09,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729484614399,2.9582,169.08,169.03,10.33378603]
["bitfinex-derivatives","SOLF0:USTF0",1729484621215,2.9581,169.09,169.03,7.37478603]
["bitfinex-derivatives","SOLF0:USTF0",1729484621513,4.42,169.11,169.03,2.95478603]
["bitfinex-derivatives","SOLF0:USTF0",1729484621709,4.42,169.11,169.02,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729484622207,4.42,169.11,169.02,5.96294554]
["bitfinex-derivatives","SOLF0:USTF0",1729484622515,2.9581,169.09,169.02,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729484622812,4.42,169.11,169.02,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729484623013,4.42,169.11,169.02,5.88894708]
["bitfinex-derivatives","SOLF0:USTF0",1729484623315,2.9583,169.08,169.02,5.88894708]
["bitfinex-derivatives","SOLF0:USTF0",1729484624002,2.9583,169.08,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484634926,2.9583,169.08,169.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729484636425,2.9583,169.08,169.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729484637923,2.9583,169.08,169.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729484640427,2.9583,169.08,169.07,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484641131,2.9583,169.08,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729484642435,2.9583,169.08,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484646536,8.77752111,169.14,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484646739,2.9575,169.12,169.08,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729484650341,4.42,169.11,169.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729484650838,7.3778,169.11,169.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729484651840,7.3778,169.11,169.07,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729484653541,7.3778,169.11,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729484654439,2.9578,169.11,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729484655139,2.9578,169.11,169.07,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729484663749,8.78629875,169.17,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484663951,2.9572,169.14,169.1,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729484664450,2.9572,169.14,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729484665244,2.9572,169.14,169.12,2.95354852]
["bitfinex-derivatives","SOLF0:USTF0",1729484665444,2.957,169.15,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729484665651,4.42,169.16,169.08,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729484665947,4.42,169.16,169.09,2.95986349]
["bitfinex-derivatives","SOLF0:USTF0",1729484666143,4.42,169.16,169.08,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729484666344,4.42,169.16,169.09,2.95983236]
["bitfinex-derivatives","SOLF0:USTF0",1729484666545,4.42,169.16,169.08,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729484666752,4.42,169.16,169.09,2.95979832]
["bitfinex-derivatives","SOLF0:USTF0",1729484666948,2.9573,169.14,169.1,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729484668852,2.9573,169.14,169.1,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729484672953,4.42,169.16,169.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484673153,2.9573,169.13,169.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484673859,2.9576,169.12,169.11,2.9824965]
["bitfinex-derivatives","SOLF0:USTF0",1729484679663,2.9576,169.12,169.08,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729484680866,2.9576,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484681068,2.9576,169.12,169.11,3.10747358]
["bitfinex-derivatives","SOLF0:USTF0",1729484681268,2.9576,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484681762,11.44739319,169.18,169.11,3.05598284]
["bitfinex-derivatives","SOLF0:USTF0",1729484681966,2.9573,169.13,169.11,3.05598284]
["bitfinex-derivatives","SOLF0:USTF0",1729484682664,11.44739319,169.18,169.11,3.05598284]
["bitfinex-derivatives","SOLF0:USTF0",1729484682860,4.42,169.17,169.11,3.05598284]
["bitfinex-derivatives","SOLF0:USTF0",1729484683465,2.957,169.15,169.11,3.05598284]
["bitfinex-derivatives","SOLF0:USTF0",1729484685473,2.957,169.15,169.11,6.01358284]
["bitfinex-derivatives","SOLF0:USTF0",1729484686766,2.9568,169.16,169.12,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729484690873,7.3766,169.17,169.13,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729484691178,2.9566,169.17,169.13,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729484693775,2.9562,169.2,169.16,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729484693978,2.9562,169.2,169.12,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729484694180,2.9562,169.2,169.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484694381,2.9562,169.2,169.16,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729484694874,4.4,169.21,169.16,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729484695079,7.3559,169.21,169.16,5.89541775]
["bitfinex-derivatives","SOLF0:USTF0",1729484697579,2.9559,169.21,169.16,5.89541775]
["bitfinex-derivatives","SOLF0:USTF0",1729484698979,2.9561,169.2,169.16,5.89541775]
["bitfinex-derivatives","SOLF0:USTF0",1729484703581,4.4,169.22,169.16,2.93871775]
["bitfinex-derivatives","SOLF0:USTF0",1729484703783,2.9566,169.17,169.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484703983,4.4,169.18,169.14,3.07226721]
["bitfinex-derivatives","SOLF0:USTF0",1729484704395,2.9566,169.17,169.14,3.07226721]
["bitfinex-derivatives","SOLF0:USTF0",1729484704594,4.4,169.18,169.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484705493,1.2269,169.17,169.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484705695,2.9569,169.15,169.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484706689,2.9571,169.14,169.06,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729484706895,4.4,169.14,169.06,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1729484707893,2.9575,169.12,169.07,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729484709292,2.9576,169.11,169.05,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729484710698,2.9576,169.11,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729484713797,2.9576,169.11,169.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484713992,4.4,169.14,169.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484714197,7.3571,169.14,169.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484719499,4.4,169.14,169.1,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729484720008,2.9569,169.16,169.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484720395,2.957,169.15,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729484720600,2.957,169.15,169.11,5.88919747]
["bitfinex-derivatives","SOLF0:USTF0",1729484721107,2.957,169.15,169.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484722698,2.957,169.15,169.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729484723905,2.957,169.15,169.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729484724604,2.9573,169.14,169.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729484725801,2.9573,169.14,169.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729484727211,2.9573,169.14,169.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484727812,2.9573,169.14,169.11,2.93159747]
["bitfinex-derivatives","SOLF0:USTF0",1729484728011,2.9573,169.14,169.1,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729484729112,2.9573,169.14,169.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484729319,2.9573,169.14,169.12,3.0530236]
["bitfinex-derivatives","SOLF0:USTF0",1729484735426,2.9573,169.14,169.12,3.1530236]
["bitfinex-derivatives","SOLF0:USTF0",1729484737024,2.9573,169.14,169.12,3.2530236]
["bitfinex-derivatives","SOLF0:USTF0",1729484737426,2.9571,169.15,169.12,3.2530236]
["bitfinex-derivatives","SOLF0:USTF0",1729484737625,5.6269,169.17,169.12,3.2530236]
["bitfinex-derivatives","SOLF0:USTF0",1729484738419,2.9572,169.14,169.12,3.3530236]
["bitfinex-derivatives","SOLF0:USTF0",1729484739529,4.4,169.17,169.12,6.3103236]
["bitfinex-derivatives","SOLF0:USTF0",1729484740125,4.4,169.17,169.12,5.9103236]
["bitfinex-derivatives","SOLF0:USTF0",1729484740924,2.9568,169.16,169.12,5.9103236]
["bitfinex-derivatives","SOLF0:USTF0",1729484741329,2.9568,169.16,169.12,6.0103236]
["bitfinex-derivatives","SOLF0:USTF0",1729484744232,4.4,169.18,169.12,3.0530236]
["bitfinex-derivatives","SOLF0:USTF0",1729484745934,2.9567,169.17,169.13,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729484752138,7.3564,169.18,169.14,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729484752539,2.9564,169.18,169.14,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729484754140,7.3562,169.2,169.16,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729484754944,69.81973431,169.22,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484755136,4.4,169.23,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484755944,2.9559,169.22,169.17,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729484757247,2.9559,169.22,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484758342,2.9559,169.22,169.17,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729484761650,2.9559,169.22,169.18,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729484763148,4.4,169.23,169.15,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1729484763350,4.4,169.23,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484764953,2.9566,169.18,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484765449,2.9566,169.18,169.14,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729484765756,4.4,169.19,169.12,5.9103236]
["bitfinex-derivatives","SOLF0:USTF0",1729484765953,4.4,169.19,169.12,2.9530236]
["bitfinex-derivatives","SOLF0:USTF0",1729484766156,4.4,169.19,169.08,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729484766356,3.9139,169.18,169.09,3.84696062]
["bitfinex-derivatives","SOLF0:USTF0",1729484766658,3.9139,169.18,169.1,1.47960024]
["bitfinex-derivatives","SOLF0:USTF0",1729484766952,3.9139,169.18,169.08,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1729484767256,2.9568,169.16,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729484767448,2.9568,169.16,169.11,5.8686776]
["bitfinex-derivatives","SOLF0:USTF0",1729484768755,3.9139,169.18,169.11,2.9110776]
["bitfinex-derivatives","SOLF0:USTF0",1729484769055,4.4,169.19,169.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484770857,7.3562,169.19,169.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484772755,4.4,169.19,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484772958,2.9564,169.18,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484773151,4.4,169.19,169.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484773352,1.2332,169.17,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484773861,2.9568,169.16,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484775061,2.9569,169.15,169.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484775262,7.3569,169.15,169.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484776459,4.4,169.15,169.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484777859,2.9573,169.13,169.12,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484780064,2.9576,169.12,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729484782161,4.4,169.11,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729484782862,4.4,169.11,169.03,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1729484783164,4.4,169.11,169.04,1.48008922]
["bitfinex-derivatives","SOLF0:USTF0",1729484783365,4.4,169.11,169.0,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1729484783561,4.4,169.11,169.03,1.48024039]
["bitfinex-derivatives","SOLF0:USTF0",1729484783762,4.4,169.11,169.04,1.48024039]
["bitfinex-derivatives","SOLF0:USTF0",1729484784062,4.4,169.11,169.0,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1729484784367,4.4,169.11,169.01,3.84866731]
["bitfinex-derivatives","SOLF0:USTF0",1729484784563,4.4,169.11,169.02,3.84866731]
["bitfinex-derivatives","SOLF0:USTF0",1729484784764,4.4,169.11,169.03,1.48025666]
["bitfinex-derivatives","SOLF0:USTF0",1729484784960,2.9583,169.08,169.03,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729484786955,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484791564,2.958,169.09,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729484792368,2.958,169.09,169.04,5.99072072]
["bitfinex-derivatives","SOLF0:USTF0",1729484794468,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484795565,2.9582,169.08,169.04,5.99082072]
["bitfinex-derivatives","SOLF0:USTF0",1729484809383,2.9582,169.08,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484815381,2.9582,169.08,169.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729484816883,2.9582,169.08,169.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729484818289,2.9582,169.08,169.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729484819985,2.9582,169.08,169.07,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484821695,2.9582,169.08,169.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729484823185,2.9582,169.08,169.07,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1729484824693,2.9582,169.08,169.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1729484826193,2.9582,169.08,169.07,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1729484827795,2.9582,169.08,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729484828799,7.3582,169.08,169.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729484829600,7.3582,169.08,169.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484830494,2.9577,169.11,169.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484830696,4.4,169.1,169.07,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484831092,4.4,169.1,169.07,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1729484832393,4.4,169.1,169.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729484833399,7.3579,169.1,169.07,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729484833699,7.3579,169.1,169.07,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1729484834098,7.3579,169.1,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729484834491,4.4,169.12,169.02,2.92435005]
["bitfinex-derivatives","SOLF0:USTF0",1729484834696,4.4,169.12,169.03,1.48001868]
["bitfinex-derivatives","SOLF0:USTF0",1729484834898,4.4,169.12,169.03,3.02966942]
["bitfinex-derivatives","SOLF0:USTF0",1729484835196,4.4,169.12,169.07,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729484835401,4.4,169.12,169.07,5.96148521]
["bitfinex-derivatives","SOLF0:USTF0",1729484835592,4.4,169.12,169.08,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729484835798,2.9576,169.11,169.07,3.00328521]
["bitfinex-derivatives","SOLF0:USTF0",1729484835997,4.4,169.12,169.07,3.00328521]
["bitfinex-derivatives","SOLF0:USTF0",1729484836901,2.9578,169.1,169.07,3.00328521]
["bitfinex-derivatives","SOLF0:USTF0",1729484842701,4.4,169.11,169.07,3.00328521]
["bitfinex-derivatives","SOLF0:USTF0",1729484843003,4.4,169.11,169.08,1.47999809]
["bitfinex-derivatives","SOLF0:USTF0",1729484843203,4.4,169.11,169.07,3.00328521]
["bitfinex-derivatives","SOLF0:USTF0",1729484843404,4.4,169.11,169.08,1.47996853]
["bitfinex-derivatives","SOLF0:USTF0",1729484843598,4.4,169.11,169.08,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729484843804,4.4,169.11,169.09,1.47994498]
["bitfinex-derivatives","SOLF0:USTF0",1729484843999,4.4,169.11,169.08,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729484844200,4.4,169.11,169.09,1.47994502]
["bitfinex-derivatives","SOLF0:USTF0",1729484844402,4.4,169.11,169.08,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729484844602,4.4,169.11,169.09,1.47994338]
["bitfinex-derivatives","SOLF0:USTF0",1729484844898,4.4,169.11,169.08,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729484847206,4.4,169.11,169.07,5.86158521]
["bitfinex-derivatives","SOLF0:USTF0",1729484847407,4.4,169.11,169.08,1.4799526]
["bitfinex-derivatives","SOLF0:USTF0",1729484847606,7.3576,169.11,169.09,3.00048565]
["bitfinex-derivatives","SOLF0:USTF0",1729484847908,7.3576,169.11,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484848110,7.3576,169.11,169.09,3.01143632]
["bitfinex-derivatives","SOLF0:USTF0",1729484849106,4.4,169.11,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484849306,2.958,169.09,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484850004,2.9582,169.08,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484858916,2.9585,169.06,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484859217,7.3385,169.06,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484859420,4.38,169.06,168.89,232.44090363]
["bitfinex-derivatives","SOLF0:USTF0",1729484859619,2.9592,169.02,168.99,1.48062677]
["bitfinex-derivatives","SOLF0:USTF0",1729484859809,7.3392,169.02,168.89,4.44090363]
["bitfinex-derivatives","SOLF0:USTF0",1729484860011,7.3392,169.02,168.99,1.48063167]
["bitfinex-derivatives","SOLF0:USTF0",1729484860226,7.3392,169.02,168.82,233.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729484860521,2.9594,169.01,168.99,1.48063167]
["bitfinex-derivatives","SOLF0:USTF0",1729484860723,2.9594,169.01,168.82,233.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729484860724,4.38,169.02,168.94,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729484860924,4.38,169.02,168.96,1.48064822]
["bitfinex-derivatives","SOLF0:USTF0",1729484860925,2.9596,169.0,168.96,1.48064822]
["bitfinex-derivatives","SOLF0:USTF0",1729484861130,2.9596,169.0,168.97,1.48064822]
["bitfinex-derivatives","SOLF0:USTF0",1729484861326,2.9596,169.0,168.98,1.48064822]
["bitfinex-derivatives","SOLF0:USTF0",1729484861525,2.9596,169.0,168.99,1.48064822]
["bitfinex-derivatives","SOLF0:USTF0",1729484862227,2.9596,169.0,168.95,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729484862530,2.9596,169.0,168.96,1.48065055]
["bitfinex-derivatives","SOLF0:USTF0",1729484862731,2.9596,169.0,168.97,1.48065055]
["bitfinex-derivatives","SOLF0:USTF0",1729484862931,2.9596,169.0,168.98,1.48065055]
["bitfinex-derivatives","SOLF0:USTF0",1729484863128,2.9596,169.0,168.95,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729484863328,2.9596,169.0,168.96,1.48065042]
["bitfinex-derivatives","SOLF0:USTF0",1729484863532,2.9596,169.0,168.95,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729484863733,2.9596,169.0,168.96,1.48065042]
["bitfinex-derivatives","SOLF0:USTF0",1729484863931,2.9596,169.0,168.95,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729484864127,2.9596,169.0,168.96,1.48065042]
["bitfinex-derivatives","SOLF0:USTF0",1729484864434,2.9596,169.0,168.97,1.48065042]
["bitfinex-derivatives","SOLF0:USTF0",1729484864629,2.9596,169.0,168.98,1.48065042]
["bitfinex-derivatives","SOLF0:USTF0",1729484864830,2.9596,169.0,168.95,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729484865032,2.9596,169.0,168.96,1.48064585]
["bitfinex-derivatives","SOLF0:USTF0",1729484865229,2.9596,169.0,168.97,1.48064585]
["bitfinex-derivatives","SOLF0:USTF0",1729484865430,2.9596,169.0,168.98,1.48064585]
["bitfinex-derivatives","SOLF0:USTF0",1729484865633,2.9596,169.0,168.95,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729484865831,2.9596,169.0,168.96,1.48065404]
["bitfinex-derivatives","SOLF0:USTF0",1729484866027,2.9596,169.0,168.97,1.48065404]
["bitfinex-derivatives","SOLF0:USTF0",1729484866226,4.38,169.02,168.98,1.48065404]
["bitfinex-derivatives","SOLF0:USTF0",1729484866435,2.9595,169.01,168.95,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729484866729,2.9595,169.01,168.96,1.4806509]
["bitfinex-derivatives","SOLF0:USTF0",1729484867037,2.9596,169.0,168.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484871230,2.9594,169.01,168.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484872537,2.9594,169.01,168.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729484873837,2.9594,169.01,168.99,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729484874937,4.38,169.02,168.99,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729484875131,4.38,169.02,168.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729484875337,1.2799,169.09,168.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729484875639,4.38,169.08,168.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729484876638,4.38,169.08,168.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1729484876841,2.9587,169.05,169.0,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729484877739,7.3387,169.05,169.0,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729484879733,4.38,169.06,169.02,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729484879938,4.38,169.06,169.02,5.8764398]
["bitfinex-derivatives","SOLF0:USTF0",1729484885643,7.3385,169.06,169.02,5.8764398]
["bitfinex-derivatives","SOLF0:USTF0",1729484887349,4.38,169.09,169.02,2.9173398]
["bitfinex-derivatives","SOLF0:USTF0",1729484887546,4.38,169.09,169.01,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729484887744,4.38,169.09,169.02,1.48010398]
["bitfinex-derivatives","SOLF0:USTF0",1729484887943,2.9582,169.08,169.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729484888346,4.38,169.09,169.01,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729484888549,4.38,169.09,169.02,1.48010947]
["bitfinex-derivatives","SOLF0:USTF0",1729484888746,4.38,169.09,169.03,1.48010947]
["bitfinex-derivatives","SOLF0:USTF0",1729484889050,7.338,169.09,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729484889245,7.338,169.09,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484889444,7.338,169.09,169.05,3.05525631]
["bitfinex-derivatives","SOLF0:USTF0",1729484889645,4.38,169.09,169.05,3.05525631]
["bitfinex-derivatives","SOLF0:USTF0",1729484889844,4.38,169.09,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484890746,5.6201,169.09,169.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729484891944,2.9585,169.06,169.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729484893447,5.6201,169.09,169.02,2.89812274]
["bitfinex-derivatives","SOLF0:USTF0",1729484893648,2.9588,169.05,169.0,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729484893849,7.3388,169.05,169.0,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729484895448,7.3388,169.05,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484902252,7.3388,169.05,169.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729484906458,7.3388,169.05,169.02,2.94310194]
["bitfinex-derivatives","SOLF0:USTF0",1729484906658,7.3388,169.05,169.0,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729484907955,7.3388,169.05,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484914474,1.2401,169.09,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484914475,2.9583,169.07,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484914672,4.38,169.07,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484916374,2.9583,169.08,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484916576,7.3383,169.08,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484920580,2.9584,169.07,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484920781,2.9584,169.07,169.02,5.89922092]
["bitfinex-derivatives","SOLF0:USTF0",1729484921080,2.9584,169.07,169.03,1.48029611]
["bitfinex-derivatives","SOLF0:USTF0",1729484921286,2.9584,169.07,169.04,1.48029611]
["bitfinex-derivatives","SOLF0:USTF0",1729484921583,2.9584,169.07,169.02,5.89922092]
["bitfinex-derivatives","SOLF0:USTF0",1729484921886,2.9584,169.07,169.03,1.48029774]
["bitfinex-derivatives","SOLF0:USTF0",1729484922077,2.9584,169.07,169.04,1.48029774]
["bitfinex-derivatives","SOLF0:USTF0",1729484922284,2.9584,169.07,169.02,2.94002092]
["bitfinex-derivatives","SOLF0:USTF0",1729484922582,2.9584,169.07,169.03,4.43929774]
["bitfinex-derivatives","SOLF0:USTF0",1729484922779,2.9584,169.07,169.04,1.48029774]
["bitfinex-derivatives","SOLF0:USTF0",1729484922985,2.9584,169.07,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484925590,70.84798069,169.11,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484925884,1.2767,169.13,169.05,1.48020508]
["bitfinex-derivatives","SOLF0:USTF0",1729484925885,4.38,169.1,169.05,1.48020508]
["bitfinex-derivatives","SOLF0:USTF0",1729484926090,4.38,169.1,169.06,1.48020508]
["bitfinex-derivatives","SOLF0:USTF0",1729484926285,4.38,169.1,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729484926891,4.38,169.1,169.07,1.480034]
["bitfinex-derivatives","SOLF0:USTF0",1729484927195,7.338,169.1,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484927385,7.338,169.1,169.06,1.4800326]
["bitfinex-derivatives","SOLF0:USTF0",1729484927585,7.338,169.1,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484927786,7.338,169.1,169.06,1.4800326]
["bitfinex-derivatives","SOLF0:USTF0",1729484927987,7.338,169.1,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484928290,7.338,169.1,169.06,1.4800601]
["bitfinex-derivatives","SOLF0:USTF0",1729484928487,7.338,169.1,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484928691,7.338,169.1,169.06,1.4800601]
["bitfinex-derivatives","SOLF0:USTF0",1729484928886,7.338,169.1,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484929086,4.38,169.1,169.06,1.48005846]
["bitfinex-derivatives","SOLF0:USTF0",1729484929386,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484929588,2.958,169.09,169.06,1.48004111]
["bitfinex-derivatives","SOLF0:USTF0",1729484929786,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484929990,2.958,169.09,169.06,1.48004111]
["bitfinex-derivatives","SOLF0:USTF0",1729484930189,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484930388,2.958,169.09,169.06,1.48004111]
["bitfinex-derivatives","SOLF0:USTF0",1729484930692,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484930892,2.958,169.09,169.06,1.48003445]
["bitfinex-derivatives","SOLF0:USTF0",1729484931082,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484931280,2.958,169.09,169.06,1.48003445]
["bitfinex-derivatives","SOLF0:USTF0",1729484931484,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484931690,2.958,169.09,169.06,1.48003445]
["bitfinex-derivatives","SOLF0:USTF0",1729484931891,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484932093,2.958,169.09,169.06,1.48003445]
["bitfinex-derivatives","SOLF0:USTF0",1729484932294,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484932495,2.958,169.09,169.06,1.48003282]
["bitfinex-derivatives","SOLF0:USTF0",1729484932691,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484932891,2.958,169.09,169.06,1.48002594]
["bitfinex-derivatives","SOLF0:USTF0",1729484933090,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484933286,2.958,169.09,169.06,1.48002594]
["bitfinex-derivatives","SOLF0:USTF0",1729484933491,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484933689,2.958,169.09,169.06,1.48003445]
["bitfinex-derivatives","SOLF0:USTF0",1729484933891,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729484934195,2.958,169.09,169.06,1.48003445]
["bitfinex-derivatives","SOLF0:USTF0",1729484934397,4.38,169.1,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484934689,2.9583,169.08,169.05,1.48008936]
["bitfinex-derivatives","SOLF0:USTF0",1729484934897,2.9583,169.08,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484935090,2.9583,169.08,169.05,1.48013748]
["bitfinex-derivatives","SOLF0:USTF0",1729484935295,2.9583,169.08,169.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484935490,2.9583,169.08,169.05,1.48014282]
["bitfinex-derivatives","SOLF0:USTF0",1729484935687,2.9583,169.08,169.03,5.45636891]
["bitfinex-derivatives","SOLF0:USTF0",1729484935890,2.9583,169.08,169.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729484936196,2.9583,169.08,169.05,1.48014282]
["bitfinex-derivatives","SOLF0:USTF0",1729484936397,2.9583,169.08,169.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729484936597,2.9583,169.08,169.05,1.48014282]
["bitfinex-derivatives","SOLF0:USTF0",1729484936799,2.9583,169.08,169.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729484937098,2.9583,169.08,169.05,1.48014282]
["bitfinex-derivatives","SOLF0:USTF0",1729484937295,2.9583,169.08,169.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729484937496,2.9583,169.08,169.05,1.48014446]
["bitfinex-derivatives","SOLF0:USTF0",1729484937692,2.9583,169.08,169.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729484937887,2.9583,169.08,169.05,1.48014446]
["bitfinex-derivatives","SOLF0:USTF0",1729484938097,2.9583,169.08,169.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729484938298,2.9583,169.08,169.05,1.48014446]
["bitfinex-derivatives","SOLF0:USTF0",1729484938498,2.9583,169.08,169.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729484938800,2.9583,169.08,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484941002,2.958,169.09,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484942199,2.9582,169.08,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484944195,7.35307392,169.1,169.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484944505,2.9589,169.04,169.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484944700,7.3189,169.04,169.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484945004,7.3185,169.06,169.03,3.0831401]
["bitfinex-derivatives","SOLF0:USTF0",1729484945204,7.3185,169.06,169.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484945703,7.3185,169.06,169.04,2.91208475]
["bitfinex-derivatives","SOLF0:USTF0",1729484948009,4.36,169.06,169.04,2.91208475]
["bitfinex-derivatives","SOLF0:USTF0",1729484948202,4.36,169.06,169.05,2.99219607]
["bitfinex-derivatives","SOLF0:USTF0",1729484948402,4.36,169.06,169.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484948907,4.36,169.06,169.03,3.12653809]
["bitfinex-derivatives","SOLF0:USTF0",1729484949109,4.36,169.06,169.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484949606,4.36,169.06,169.03,3.06229483]
["bitfinex-derivatives","SOLF0:USTF0",1729484951001,4.36,169.06,169.03,2.96229483]
["bitfinex-derivatives","SOLF0:USTF0",1729484951206,4.36,169.06,169.02,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729484951406,4.36,169.06,169.03,1.48029577]
["bitfinex-derivatives","SOLF0:USTF0",1729484951601,4.36,169.06,169.02,5.87632228]
["bitfinex-derivatives","SOLF0:USTF0",1729484951803,4.36,169.06,169.03,1.48028266]
["bitfinex-derivatives","SOLF0:USTF0",1729484952003,4.36,169.06,169.02,5.87632228]
["bitfinex-derivatives","SOLF0:USTF0",1729484952208,4.36,169.06,169.03,1.48028266]
["bitfinex-derivatives","SOLF0:USTF0",1729484952405,4.36,169.06,169.02,5.87632228]
["bitfinex-derivatives","SOLF0:USTF0",1729484952605,4.36,169.06,169.03,1.48028103]
["bitfinex-derivatives","SOLF0:USTF0",1729484952806,4.36,169.06,169.02,5.87632228]
["bitfinex-derivatives","SOLF0:USTF0",1729484953010,4.36,169.06,169.03,1.48028103]
["bitfinex-derivatives","SOLF0:USTF0",1729484953212,4.36,169.06,169.02,5.87632228]
["bitfinex-derivatives","SOLF0:USTF0",1729484953404,4.36,169.06,169.03,1.48028103]
["bitfinex-derivatives","SOLF0:USTF0",1729484953611,4.36,169.06,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729484953808,2.9585,169.07,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729484954007,2.9585,169.07,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484961316,2.9585,169.07,169.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729484963220,4.36,169.09,169.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729484963416,2.9585,169.06,169.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729484963619,2.9585,169.06,169.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729484965316,2.9585,169.06,169.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1729484965917,2.9585,169.06,169.02,2.91712228]
["bitfinex-derivatives","SOLF0:USTF0",1729484966119,2.9585,169.06,169.01,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729484966425,2.9585,169.06,169.02,1.48035696]
["bitfinex-derivatives","SOLF0:USTF0",1729484966724,2.9585,169.06,169.02,2.97591464]
["bitfinex-derivatives","SOLF0:USTF0",1729484966924,2.9585,169.06,169.01,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729484967121,2.9585,169.06,169.02,1.48037006]
["bitfinex-derivatives","SOLF0:USTF0",1729484967419,2.9585,169.06,169.02,2.93535148]
["bitfinex-derivatives","SOLF0:USTF0",1729484967625,2.9585,169.06,169.01,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729484967826,2.9585,169.06,169.02,4.43955859]
["bitfinex-derivatives","SOLF0:USTF0",1729484968024,2.9585,169.06,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484972529,2.6106,169.12,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484972718,2.958,169.09,169.05,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729484973325,2.958,169.09,169.06,1.48013097]
["bitfinex-derivatives","SOLF0:USTF0",1729484973525,2.958,169.09,169.05,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729484973725,2.958,169.09,169.06,1.48008983]
["bitfinex-derivatives","SOLF0:USTF0",1729484974028,2.958,169.09,169.05,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729484974225,2.958,169.09,169.06,1.48008263]
["bitfinex-derivatives","SOLF0:USTF0",1729484974422,2.958,169.09,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484974620,2.958,169.09,169.06,1.48008033]
["bitfinex-derivatives","SOLF0:USTF0",1729484974823,2.958,169.09,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484975123,2.958,169.09,169.06,1.48008033]
["bitfinex-derivatives","SOLF0:USTF0",1729484975425,2.958,169.09,169.07,1.48008557]
["bitfinex-derivatives","SOLF0:USTF0",1729484975726,2.958,169.09,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484976025,2.958,169.09,169.06,1.48008733]
["bitfinex-derivatives","SOLF0:USTF0",1729484976226,2.958,169.09,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484976424,2.958,169.09,169.06,1.48003446]
["bitfinex-derivatives","SOLF0:USTF0",1729484976729,2.958,169.09,169.07,1.48003446]
["bitfinex-derivatives","SOLF0:USTF0",1729484976920,2.958,169.09,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729484977121,2.958,169.09,169.05,1.48002678]
["bitfinex-derivatives","SOLF0:USTF0",1729484977333,2.9582,169.08,169.06,1.48002678]
["bitfinex-derivatives","SOLF0:USTF0",1729484977538,2.9582,169.08,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729484977726,2.9582,169.08,169.05,1.48002775]
["bitfinex-derivatives","SOLF0:USTF0",1729484978025,2.9582,169.08,169.06,1.48002775]
["bitfinex-derivatives","SOLF0:USTF0",1729484978223,2.9582,169.08,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729484978426,2.9582,169.08,169.05,1.48008111]
["bitfinex-derivatives","SOLF0:USTF0",1729484978725,2.9582,169.08,169.06,1.48008111]
["bitfinex-derivatives","SOLF0:USTF0",1729484978928,2.9582,169.08,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729484979229,2.9582,169.08,169.05,1.48000877]
["bitfinex-derivatives","SOLF0:USTF0",1729484979430,2.9582,169.08,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484985426,2.9582,169.08,169.07,1.58008963]
["bitfinex-derivatives","SOLF0:USTF0",1729484985825,2.9582,169.08,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484988140,2.9582,169.08,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729484988337,2.9582,169.08,169.04,1.4802331]
["bitfinex-derivatives","SOLF0:USTF0",1729484988537,2.9582,169.08,169.05,1.4802331]
["bitfinex-derivatives","SOLF0:USTF0",1729484988741,2.9582,169.08,169.06,1.4802331]
["bitfinex-derivatives","SOLF0:USTF0",1729484988944,2.9582,169.08,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729484989142,2.9582,169.08,169.04,1.48024905]
["bitfinex-derivatives","SOLF0:USTF0",1729484989445,2.9582,169.08,169.05,1.48024905]
["bitfinex-derivatives","SOLF0:USTF0",1729484989644,2.9582,169.08,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729484989645,2.9582,169.08,169.06,1.48024905]
["bitfinex-derivatives","SOLF0:USTF0",1729484989841,2.9582,169.08,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729484990037,2.9584,169.07,169.04,1.48016539]
["bitfinex-derivatives","SOLF0:USTF0",1729484990238,4.36,169.11,169.05,1.48016539]
["bitfinex-derivatives","SOLF0:USTF0",1729484990438,4.36,169.11,169.01,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729484990639,4.36,169.11,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484990840,2.9582,169.08,169.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729484999152,4.36,169.11,169.05,2.94015884]
["bitfinex-derivatives","SOLF0:USTF0",1729484999351,2.9585,169.06,169.01,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729484999553,2.9585,169.06,169.02,1.48028833]
["bitfinex-derivatives","SOLF0:USTF0",1729484999752,2.9585,169.06,169.03,1.48028833]
["bitfinex-derivatives","SOLF0:USTF0",1729484999952,2.9585,169.06,169.04,1.48028833]
["bitfinex-derivatives","SOLF0:USTF0",1729485000252,2.9585,169.06,169.02,2.96076006]
["bitfinex-derivatives","SOLF0:USTF0",1729485000456,2.9585,169.06,169.03,1.48029356]
["bitfinex-derivatives","SOLF0:USTF0",1729485000750,2.9585,169.06,169.03,3.03210724]
["bitfinex-derivatives","SOLF0:USTF0",1729485000949,2.9585,169.06,169.02,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729485001550,2.9585,169.06,169.02,5.94157144]
["bitfinex-derivatives","SOLF0:USTF0",1729485001849,2.9585,169.06,169.01,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729485002046,2.9585,169.06,169.02,1.48050161]
["bitfinex-derivatives","SOLF0:USTF0",1729485002247,2.9585,169.06,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485011456,2.9585,169.06,169.02,2.96952116]
["bitfinex-derivatives","SOLF0:USTF0",1729485011651,2.9585,169.06,169.01,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729485011951,2.9585,169.06,169.02,1.48051308]
["bitfinex-derivatives","SOLF0:USTF0",1729485012157,2.9582,169.08,169.03,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729485012360,2.9582,169.08,169.04,1.48046232]
["bitfinex-derivatives","SOLF0:USTF0",1729485012562,2.9582,169.08,169.05,1.48046232]
["bitfinex-derivatives","SOLF0:USTF0",1729485012861,2.9582,169.08,169.03,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729485013056,2.9582,169.08,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485013258,4.36,169.09,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485014863,2.9585,169.06,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485018066,2.9585,169.06,169.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729485019667,2.9585,169.06,169.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729485020179,1.3427,169.08,169.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485020470,1.2932,169.05,169.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485020672,4.36,169.04,169.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485020874,4.36,169.04,169.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485021966,2.959,169.03,169.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485024270,4.36,169.04,168.95,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729485024474,2.9595,169.01,168.96,1.48089687]
["bitfinex-derivatives","SOLF0:USTF0",1729485024665,2.9595,169.01,168.95,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729485024865,2.9595,169.01,168.96,1.48089687]
["bitfinex-derivatives","SOLF0:USTF0",1729485025075,2.9595,169.01,168.95,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729485025975,2.9592,169.03,168.94,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729485026178,2.9592,169.03,168.95,1.48093491]
["bitfinex-derivatives","SOLF0:USTF0",1729485026479,4.36,169.04,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729485026665,4.36,169.04,168.94,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729485026870,4.36,169.04,168.97,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729485027169,4.36,169.04,168.98,1.48076254]
["bitfinex-derivatives","SOLF0:USTF0",1729485027369,4.36,169.04,168.99,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729485027575,7.3189,169.04,169.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485031679,2.6252,169.09,169.03,3.12980993]
["bitfinex-derivatives","SOLF0:USTF0",1729485031880,4.36,169.07,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485032276,5.9118,169.22,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485032277,4.36,169.06,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485032575,5.9118,169.22,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485032576,4.36,169.07,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485032775,4.36,169.09,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485033469,4.36,169.09,169.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729485033873,7.318,169.09,169.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729485035081,7.318,169.09,169.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729485035976,2.9579,169.1,169.05,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729485036182,4.36,169.09,169.05,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729485036383,4.36,169.09,169.05,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729485037179,2.9579,169.1,169.05,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729485037778,4.36,169.11,169.03,3.02980993]
["bitfinex-derivatives","SOLF0:USTF0",1729485037974,4.36,169.11,169.02,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729485038183,4.36,169.11,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485038682,2.958,169.1,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485039478,4.36,169.11,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485040686,2.958,169.1,169.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485042583,2.958,169.1,169.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729485043587,4.36,169.11,169.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729485043588,2.958,169.09,169.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729485046786,2.958,169.09,169.06,3.01890252]
["bitfinex-derivatives","SOLF0:USTF0",1729485046988,2.958,169.09,169.05,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729485047385,2.958,169.09,169.05,3.00439279]
["bitfinex-derivatives","SOLF0:USTF0",1729485047593,2.958,169.09,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729485047987,2.9585,169.06,169.02,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729485048184,4.36,169.07,169.02,2.92151299]
["bitfinex-derivatives","SOLF0:USTF0",1729485048390,4.36,169.06,168.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729485048589,4.36,169.06,168.98,1.48073806]
["bitfinex-derivatives","SOLF0:USTF0",1729485048782,4.36,169.06,168.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729485049888,2.9591,169.03,168.98,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729485050089,4.36,169.06,168.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729485050691,4.36,169.06,168.98,1.48074102]
["bitfinex-derivatives","SOLF0:USTF0",1729485050890,4.36,169.06,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485051201,4.36,169.06,169.05,3.11209208]
["bitfinex-derivatives","SOLF0:USTF0",1729485051493,4.36,169.06,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485052991,4.36,169.1,169.05,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729485053291,4.36,169.1,169.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729485053995,4.36,169.1,169.05,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1729485054892,4.36,169.1,169.05,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1729485056393,2.9577,169.11,169.05,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729485056600,4.36,169.1,169.05,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729485057400,4.36,169.1,169.05,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729485059002,7.3178,169.1,169.05,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729485059503,2.9575,169.13,169.07,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729485059712,4.34,169.16,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485060002,4.34,169.16,169.06,1.48005129]
["bitfinex-derivatives","SOLF0:USTF0",1729485060209,4.34,169.16,169.11,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729485060600,4.34,169.16,169.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729485061410,2.9574,169.13,169.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729485061805,4.34,169.16,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485062108,2.9577,169.11,169.06,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729485062503,4.34,169.12,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485062704,4.34,169.12,169.08,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729485063002,4.34,169.12,169.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485063204,4.34,169.12,169.07,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729485064308,63.92,169.18,169.07,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729485064510,63.92,169.18,169.13,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729485064511,4.34,169.17,169.13,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729485064713,4.34,169.17,169.13,3.0203212]
["bitfinex-derivatives","SOLF0:USTF0",1729485065012,2.9568,169.16,169.11,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729485068309,8.79022156,169.22,169.14,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729485068310,2.9564,169.19,169.14,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729485068510,4.34,169.18,169.15,2.93704372]
["bitfinex-derivatives","SOLF0:USTF0",1729485068711,2.9564,169.19,169.15,2.93704372]
["bitfinex-derivatives","SOLF0:USTF0",1729485069017,7.2964,169.19,169.15,5.89394372]
["bitfinex-derivatives","SOLF0:USTF0",1729485069212,4.34,169.19,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485069409,4.34,169.19,169.14,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729485069610,4.34,169.19,169.15,2.92787008]
["bitfinex-derivatives","SOLF0:USTF0",1729485070714,2.9564,169.19,169.14,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729485071019,7.2964,169.19,169.14,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729485071317,7.2964,169.19,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485071318,2.9565,169.18,169.15,3.02990121]
["bitfinex-derivatives","SOLF0:USTF0",1729485071519,2.9565,169.18,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485072518,2.9565,169.18,169.13,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729485072819,2.9565,169.18,169.13,5.84931703]
["bitfinex-derivatives","SOLF0:USTF0",1729485075321,2.9565,169.18,169.14,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729485076215,4.34,169.19,169.13,2.89201703]
["bitfinex-derivatives","SOLF0:USTF0",1729485076420,2.9566,169.17,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485077220,2.9566,169.17,169.12,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729485077617,2.9566,169.17,169.08,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729485078822,2.9566,169.17,169.13,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729485079028,2.9566,169.17,169.13,5.87370328]
["bitfinex-derivatives","SOLF0:USTF0",1729485079830,4.34,169.19,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485080022,5.6808,169.19,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485080231,1.2982,169.18,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485080529,2.9575,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485081127,4.34,169.14,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485081325,4.34,169.14,169.11,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729485081836,2.9568,169.17,169.12,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729485082029,7.2968,169.17,169.12,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729485082231,4.34,169.17,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485082535,7.2967,169.17,169.13,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729485082727,7.2967,169.17,169.14,2.97308923]
["bitfinex-derivatives","SOLF0:USTF0",1729485083625,7.2967,169.17,169.12,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729485083828,2.9571,169.14,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485084532,4.34,169.17,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485084533,2.9575,169.12,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485084833,4.34,169.17,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485085225,2.957,169.15,169.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485088326,2.9568,169.16,169.12,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729485089435,4.34,169.17,169.08,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1729485089633,7.2967,169.17,169.12,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729485089829,7.2967,169.17,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485093841,4.34,169.17,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485094736,7.2964,169.18,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485095053,4.34,169.18,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485095433,7.2964,169.18,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485097532,4.34,169.18,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485098338,7.2966,169.18,169.14,3.00095917]
["bitfinex-derivatives","SOLF0:USTF0",1729485098641,7.2966,169.18,169.13,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729485098939,7.2966,169.18,169.13,5.92942296]
["bitfinex-derivatives","SOLF0:USTF0",1729485099839,7.2966,169.18,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485105838,4.34,169.18,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485106038,1.2985,169.24,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485106239,4.34,169.23,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485107541,2.9561,169.2,169.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485108341,2.9561,169.2,169.13,2.97232296]
["bitfinex-derivatives","SOLF0:USTF0",1729485108543,2.9561,169.2,169.12,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729485108848,2.9561,169.2,169.15,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729485109049,2.9561,169.2,169.15,5.89581357]
["bitfinex-derivatives","SOLF0:USTF0",1729485110447,2.9561,169.2,169.15,5.99581357]
["bitfinex-derivatives","SOLF0:USTF0",1729485113151,4.34,169.23,169.15,3.03901357]
["bitfinex-derivatives","SOLF0:USTF0",1729485113750,2.9561,169.2,169.15,5.99591357]
["bitfinex-derivatives","SOLF0:USTF0",1729485115250,2.9564,169.19,169.15,3.03901357]
["bitfinex-derivatives","SOLF0:USTF0",1729485117056,2.9564,169.19,169.15,5.99591357]
["bitfinex-derivatives","SOLF0:USTF0",1729485117845,4.34,169.23,169.15,3.03901357]
["bitfinex-derivatives","SOLF0:USTF0",1729485118051,2.9561,169.21,169.16,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729485119951,2.9561,169.2,169.16,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729485122059,2.9561,169.2,169.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485127451,2.9559,169.21,169.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485127666,4.34,169.23,169.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485128565,2.956,169.21,169.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485129560,2.9561,169.2,169.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485129965,5.92,169.33,169.2,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729485130165,2.9552,169.25,169.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485130358,4.34,169.28,169.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485130560,4.34,169.28,169.17,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729485131267,2.9554,169.24,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729485138668,2.9556,169.23,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729485145970,2.9556,169.23,169.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485146771,2.9557,169.22,169.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485147867,2.9559,169.21,169.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485154274,2.9562,169.2,169.15,2.93901357]
["bitfinex-derivatives","SOLF0:USTF0",1729485154478,7.2962,169.2,169.14,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729485154674,7.2962,169.2,169.15,1.47956028]
["bitfinex-derivatives","SOLF0:USTF0",1729485154879,7.2962,169.2,169.15,2.9186017]
["bitfinex-derivatives","SOLF0:USTF0",1729485155079,7.2962,169.2,169.14,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729485155279,2.9563,169.19,169.15,1.47955995]
["bitfinex-derivatives","SOLF0:USTF0",1729485155481,2.9563,169.19,169.15,3.02066105]
["bitfinex-derivatives","SOLF0:USTF0",1729485155676,2.9563,169.19,169.14,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729485155883,2.9563,169.19,169.15,1.47956232]
["bitfinex-derivatives","SOLF0:USTF0",1729485156084,2.9563,169.19,169.15,2.89818983]
["bitfinex-derivatives","SOLF0:USTF0",1729485156286,2.9563,169.19,169.14,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729485156488,2.9563,169.19,169.15,1.47956202]
["bitfinex-derivatives","SOLF0:USTF0",1729485156785,2.9563,169.19,169.15,2.97747072]
["bitfinex-derivatives","SOLF0:USTF0",1729485157089,2.9563,169.19,169.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485157283,2.9563,169.19,169.18,3.03457372]
["bitfinex-derivatives","SOLF0:USTF0",1729485160292,2.9559,169.21,169.18,3.03457372]
["bitfinex-derivatives","SOLF0:USTF0",1729485160481,2.9559,169.21,169.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485162686,2.9559,169.21,169.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729485162889,7.2957,169.22,169.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729485163089,4.34,169.22,169.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729485163488,4.34,169.24,169.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729485163893,2.9557,169.23,169.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1729485164285,2.9557,169.23,169.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729485164687,2.9554,169.24,169.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1729485164887,2.9554,169.24,169.19,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729485165089,2.9554,169.24,169.2,1.47918196]
["bitfinex-derivatives","SOLF0:USTF0",1729485165397,2.9554,169.24,169.19,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729485165597,2.9554,169.24,169.2,1.47918214]
["bitfinex-derivatives","SOLF0:USTF0",1729485165797,2.9554,169.24,169.21,1.47916348]
["bitfinex-derivatives","SOLF0:USTF0",1729485165992,2.9554,169.24,169.19,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729485166192,2.9554,169.24,169.2,1.47916348]
["bitfinex-derivatives","SOLF0:USTF0",1729485166387,2.9554,169.24,169.21,1.47916348]
["bitfinex-derivatives","SOLF0:USTF0",1729485166694,7.2953,169.25,169.2,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729485166889,4.34,169.25,169.21,1.47917034]
["bitfinex-derivatives","SOLF0:USTF0",1729485167089,4.34,169.25,169.21,2.89234512]
["bitfinex-derivatives","SOLF0:USTF0",1729485167290,4.34,169.25,169.2,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729485167890,2.9554,169.24,169.21,1.47916871]
["bitfinex-derivatives","SOLF0:USTF0",1729485168091,2.9554,169.24,169.2,5.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485169094,2.9554,169.24,169.21,1.47916348]
["bitfinex-derivatives","SOLF0:USTF0",1729485169296,2.9554,169.24,169.2,5.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485170398,2.9554,169.24,169.21,1.47917034]
["bitfinex-derivatives","SOLF0:USTF0",1729485170600,2.9554,169.24,169.2,5.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485170793,2.9554,169.24,169.21,1.47913269]
["bitfinex-derivatives","SOLF0:USTF0",1729485171000,2.9554,169.24,169.2,5.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485171294,2.9554,169.24,169.21,1.47915265]
["bitfinex-derivatives","SOLF0:USTF0",1729485171497,2.9554,169.24,169.2,5.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485171688,2.9554,169.24,169.21,1.47915579]
["bitfinex-derivatives","SOLF0:USTF0",1729485171893,2.9554,169.24,169.2,5.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485172098,2.9554,169.24,169.21,1.47915743]
["bitfinex-derivatives","SOLF0:USTF0",1729485172294,2.9554,169.24,169.2,5.95307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485172492,2.9554,169.24,169.21,1.47915743]
["bitfinex-derivatives","SOLF0:USTF0",1729485172696,2.9554,169.24,169.2,5.85307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485172899,2.9554,169.24,169.21,1.47915743]
["bitfinex-derivatives","SOLF0:USTF0",1729485173099,2.9554,169.24,169.2,5.85307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485173298,2.9554,169.24,169.21,1.47909821]
["bitfinex-derivatives","SOLF0:USTF0",1729485173598,2.9554,169.24,169.2,5.85307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485173789,2.9554,169.24,169.21,1.47909748]
["bitfinex-derivatives","SOLF0:USTF0",1729485173997,2.9554,169.24,169.2,5.85307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485174194,2.9554,169.24,169.21,1.47909561]
["bitfinex-derivatives","SOLF0:USTF0",1729485174397,2.9554,169.24,169.2,5.85307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485174593,2.9554,169.24,169.21,1.47910412]
["bitfinex-derivatives","SOLF0:USTF0",1729485174795,2.9554,169.24,169.2,5.85307794]
["bitfinex-derivatives","SOLF0:USTF0",1729485174997,2.9554,169.24,169.21,1.47910412]
["bitfinex-derivatives","SOLF0:USTF0",1729485175192,2.9554,169.24,169.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485177002,7.2948,169.28,169.23,4.53442691]
["bitfinex-derivatives","SOLF0:USTF0",1729485177198,7.2948,169.28,169.23,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729485178000,4.34,169.28,169.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485179095,63.88,169.31,169.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485179299,4.34,169.3,169.24,1.47880752]
["bitfinex-derivatives","SOLF0:USTF0",1729485179493,4.34,169.3,169.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485179699,4.34,169.3,169.24,1.47879731]
["bitfinex-derivatives","SOLF0:USTF0",1729485179903,4.34,169.3,169.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485180106,7.2945,169.3,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729485181711,4.34,169.3,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729485182102,2.9542,169.31,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729485182302,7.2942,169.31,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729485186306,2.9542,169.31,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729485186513,7.2941,169.32,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729485191321,7.2941,169.32,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485192317,7.2941,169.32,169.31,3.02295283]
["bitfinex-derivatives","SOLF0:USTF0",1729485194110,12.59155381,169.37,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485194318,2.9536,169.35,169.3,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729485194715,2.9536,169.35,169.3,6.07429669]
["bitfinex-derivatives","SOLF0:USTF0",1729485195322,2.9537,169.34,169.3,3.11999669]
["bitfinex-derivatives","SOLF0:USTF0",1729485196422,2.9535,169.35,169.3,6.07419669]
["bitfinex-derivatives","SOLF0:USTF0",1729485197221,2.9533,169.36,169.3,6.07419669]
["bitfinex-derivatives","SOLF0:USTF0",1729485197527,2.9533,169.36,169.3,5.97419669]
["bitfinex-derivatives","SOLF0:USTF0",1729485198128,75.39538222,169.38,169.3,3.01999669]
["bitfinex-derivatives","SOLF0:USTF0",1729485198325,75.39538222,169.38,169.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729485198720,78.34848222,169.38,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485198921,78.34848222,169.38,169.32,5.93009147]
["bitfinex-derivatives","SOLF0:USTF0",1729485199122,78.34848222,169.38,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485199421,2.9533,169.36,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485199617,2.9533,169.36,169.3,3.04007528]
["bitfinex-derivatives","SOLF0:USTF0",1729485199817,2.9533,169.36,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485200423,2.9533,169.36,169.3,3.02352313]
["bitfinex-derivatives","SOLF0:USTF0",1729485200631,2.9533,169.36,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485200818,2.9533,169.36,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485201021,2.9533,169.36,169.31,5.83772063]
["bitfinex-derivatives","SOLF0:USTF0",1729485202927,75.39538222,169.38,169.31,2.88362063]
["bitfinex-derivatives","SOLF0:USTF0",1729485203119,2.9536,169.35,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485203326,75.39538222,169.38,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485203723,75.39538222,169.38,169.3,3.07849991]
["bitfinex-derivatives","SOLF0:USTF0",1729485204021,75.39538222,169.38,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485204524,75.39538222,169.38,169.31,2.95337611]
["bitfinex-derivatives","SOLF0:USTF0",1729485204729,10.03851421,169.37,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485205027,30.72918064,169.37,169.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485205231,10.02931421,169.36,169.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485205432,10.02931421,169.36,169.25,2.96135661]
["bitfinex-derivatives","SOLF0:USTF0",1729485205625,10.02931421,169.36,169.21,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729485205826,10.02931421,169.36,169.21,5.93874209]
["bitfinex-derivatives","SOLF0:USTF0",1729485206027,10.02931421,169.36,169.21,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729485206429,2.9548,169.28,169.21,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729485206730,2.9548,169.28,169.21,5.84174221]
["bitfinex-derivatives","SOLF0:USTF0",1729485208931,2.9548,169.27,169.21,5.84174221]
["bitfinex-derivatives","SOLF0:USTF0",1729485210024,4.34,169.29,169.24,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729485211832,7.2945,169.29,169.24,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729485213735,1.3028,169.35,169.21,2.88604221]
["bitfinex-derivatives","SOLF0:USTF0",1729485214034,4.32,169.34,169.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729485214235,4.32,169.34,169.21,3.84438731]
["bitfinex-derivatives","SOLF0:USTF0",1729485214435,4.32,169.34,169.22,1.47861677]
["bitfinex-derivatives","SOLF0:USTF0",1729485214631,4.32,169.34,169.2,7.25214606]
["bitfinex-derivatives","SOLF0:USTF0",1729485214825,4.32,169.34,169.21,3.84435462]
["bitfinex-derivatives","SOLF0:USTF0",1729485215137,4.32,169.34,169.22,1.47859793]
["bitfinex-derivatives","SOLF0:USTF0",1729485215334,4.32,169.34,169.23,1.47859793]
["bitfinex-derivatives","SOLF0:USTF0",1729485215536,4.32,169.34,169.24,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729485215933,2.9541,169.32,169.24,11.15125115]
["bitfinex-derivatives","SOLF0:USTF0",1729485216134,4.32,169.34,169.24,11.15125115]
["bitfinex-derivatives","SOLF0:USTF0",1729485216636,5.5868,169.36,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729485217034,7.2733,169.36,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729485217233,7.2733,169.36,169.24,11.15125115]
["bitfinex-derivatives","SOLF0:USTF0",1729485217429,7.2733,169.36,169.25,3.84344026]
["bitfinex-derivatives","SOLF0:USTF0",1729485217637,2.9533,169.36,169.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485224340,4.32,169.37,169.34,2.95833404]
["bitfinex-derivatives","SOLF0:USTF0",1729485224341,7.2732,169.37,169.34,2.95833404]
["bitfinex-derivatives","SOLF0:USTF0",1729485224534,7.2732,169.37,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485226539,2.9532,169.37,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485229343,4.32,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485229544,4.32,169.38,169.33,5.88619035]
["bitfinex-derivatives","SOLF0:USTF0",1729485231042,7.273,169.38,169.33,5.88619035]
["bitfinex-derivatives","SOLF0:USTF0",1729485234847,2.9531,169.37,169.33,2.93239035]
["bitfinex-derivatives","SOLF0:USTF0",1729485235048,2.9531,169.37,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485235449,2.9531,169.37,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485235642,2.9531,169.37,169.36,2.99337457]
["bitfinex-derivatives","SOLF0:USTF0",1729485235842,2.9531,169.37,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485236442,2.9531,169.37,169.36,3.0489425]
["bitfinex-derivatives","SOLF0:USTF0",1729485236644,2.9531,169.37,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485237347,2.9531,169.37,169.36,3.05426283]
["bitfinex-derivatives","SOLF0:USTF0",1729485238938,2.9531,169.37,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485239442,2.9531,169.37,169.36,3.10787957]
["bitfinex-derivatives","SOLF0:USTF0",1729485242149,2.9531,169.37,169.36,3.00787957]
["bitfinex-derivatives","SOLF0:USTF0",1729485242346,2.9531,169.37,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485242752,2.9531,169.37,169.32,5.93911885]
["bitfinex-derivatives","SOLF0:USTF0",1729485242953,2.9531,169.37,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485243650,2.9531,169.37,169.32,5.97960606]
["bitfinex-derivatives","SOLF0:USTF0",1729485243847,2.9534,169.36,169.32,3.02560606]
["bitfinex-derivatives","SOLF0:USTF0",1729485244158,2.9534,169.36,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485244159,4.32,169.38,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485244950,2.9531,169.37,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485250459,2.9531,169.37,169.32,5.84999409]
["bitfinex-derivatives","SOLF0:USTF0",1729485252054,2.9531,169.37,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485252256,2.9535,169.35,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729485252555,4.32,169.38,169.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485253959,2.9533,169.36,169.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485257870,7.2733,169.36,169.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729485258164,4.32,169.36,169.27,5.84833001]
["bitfinex-derivatives","SOLF0:USTF0",1729485258467,2.5826,169.41,169.27,5.84833001]
["bitfinex-derivatives","SOLF0:USTF0",1729485258468,2.5826,169.41,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729485258656,4.32,169.4,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729485258860,4.32,169.4,169.3,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1729485259060,4.32,169.4,169.3,5.52909644]
["bitfinex-derivatives","SOLF0:USTF0",1729485259863,2.9534,169.35,169.3,5.52909644]
["bitfinex-derivatives","SOLF0:USTF0",1729485262363,2.9536,169.34,169.3,5.52909644]
["bitfinex-derivatives","SOLF0:USTF0",1729485263470,1.3089,169.59,169.34,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729485263659,8.95806938,169.59,169.35,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1729485263863,8.95806938,169.59,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729485263864,2.9508,169.51,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729485264065,2.9508,169.51,169.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729485264361,4.64,169.58,169.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729485264560,4.64,169.58,169.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729485264765,4.64,169.58,169.46,7.52926333]
["bitfinex-derivatives","SOLF0:USTF0",1729485265361,2.9501,169.55,169.46,7.52926333]
["bitfinex-derivatives","SOLF0:USTF0",1729485265561,4.64,169.58,169.47,6.79299163]
["bitfinex-derivatives","SOLF0:USTF0",1729485265757,4.64,169.58,169.48,6.79299163]
["bitfinex-derivatives","SOLF0:USTF0",1729485265967,2.9501,169.55,169.46,7.52926333]
["bitfinex-derivatives","SOLF0:USTF0",1729485266169,4.64,169.58,169.46,7.52926333]
["bitfinex-derivatives","SOLF0:USTF0",1729485267363,2.9505,169.53,169.46,7.52926333]
["bitfinex-derivatives","SOLF0:USTF0",1729485269059,2.9513,169.48,169.4,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729485269270,4.64,169.54,169.4,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729485269271,1.2729,169.52,169.4,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729485269863,1.2729,169.52,169.4,7.54693074]
["bitfinex-derivatives","SOLF0:USTF0",1729485270968,2.9507,169.51,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729485271168,2.9507,169.51,169.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729485275274,2.9509,169.5,169.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729485277279,2.9509,169.5,169.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1729485278983,2.9509,169.5,169.49,3.91986898]
["bitfinex-derivatives","SOLF0:USTF0",1729485279183,2.9509,169.5,169.49,1.55687268]
["bitfinex-derivatives","SOLF0:USTF0",1729485279977,2.9509,169.5,169.49,3.91979535]
["bitfinex-derivatives","SOLF0:USTF0",1729485280383,2.9509,169.5,169.49,1.55687268]
["bitfinex-derivatives","SOLF0:USTF0",1729485280582,2.9509,169.5,169.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1729485283583,2.9509,169.5,169.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729485285489,2.951,169.49,169.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729485285784,1.2729,169.52,169.4,2.90693074]
["bitfinex-derivatives","SOLF0:USTF0",1729485285986,1.2729,169.52,169.41,1.47681166]
["bitfinex-derivatives","SOLF0:USTF0",1729485286191,2.9521,169.43,169.42,2.98797]
["bitfinex-derivatives","SOLF0:USTF0",1729485286486,2.9521,169.43,169.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729485286884,2.9521,169.43,169.39,7.51200744]
["bitfinex-derivatives","SOLF0:USTF0",1729485287080,2.9521,169.43,169.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729485287480,2.9521,169.43,169.32,0.28220626]
["bitfinex-derivatives","SOLF0:USTF0",1729485287685,2.9521,169.43,169.37,6.09728387]
["bitfinex-derivatives","SOLF0:USTF0",1729485287890,2.9521,169.43,169.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729485288084,2.9521,169.43,169.38,1.47727306]
["bitfinex-derivatives","SOLF0:USTF0",1729485288278,2.9521,169.43,169.37,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1729485288481,2.9521,169.43,169.38,1.47727437]
["bitfinex-derivatives","SOLF0:USTF0",1729485288685,2.9521,169.43,169.37,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1729485288992,2.9521,169.43,169.38,6.09727107]
["bitfinex-derivatives","SOLF0:USTF0",1729485289190,2.9521,169.43,169.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729485289592,2.9521,169.43,169.38,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729485290188,2.9521,169.43,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729485290492,2.9521,169.43,169.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729485290689,2.9521,169.43,169.39,7.51673439]
["bitfinex-derivatives","SOLF0:USTF0",1729485291381,4.62,169.48,169.39,7.51673439]
["bitfinex-derivatives","SOLF0:USTF0",1729485291695,2.9524,169.42,169.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729485291886,2.9524,169.42,169.39,7.58586604]
["bitfinex-derivatives","SOLF0:USTF0",1729485293180,2.9524,169.42,169.39,2.96586604]
["bitfinex-derivatives","SOLF0:USTF0",1729485293384,4.62,169.48,169.36,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729485293385,2.98235907,169.51,169.36,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729485293588,4.5,169.5,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729485293888,4.5,169.5,169.39,5.9721116]
["bitfinex-derivatives","SOLF0:USTF0",1729485294092,22.25,169.5,169.39,3.0195116]
["bitfinex-derivatives","SOLF0:USTF0",1729485294290,22.25,169.5,169.46,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1729485294487,22.25,169.5,169.39,3.02010245]
["bitfinex-derivatives","SOLF0:USTF0",1729485294687,22.25,169.5,169.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729485295089,2.9515,169.47,169.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729485295286,7.1127,169.46,169.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729485295692,2.9524,169.42,169.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729485295991,2.9524,169.42,169.36,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729485296393,2.9524,169.41,169.36,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729485296590,7.1127,169.46,169.33,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729485296790,7.1127,169.46,169.34,8.93109453]
["bitfinex-derivatives","SOLF0:USTF0",1729485296985,2.9525,169.41,169.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729485297787,2.9525,169.41,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485298596,2.9526,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485300296,2.9528,169.39,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485301792,1.2236,169.45,169.31,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729485301990,1.2236,169.45,169.32,6.79582098]
["bitfinex-derivatives","SOLF0:USTF0",1729485302299,1.2236,169.45,169.31,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729485302598,1.2236,169.45,169.31,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729485302999,2.9533,169.36,169.31,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1729485303807,2.9533,169.36,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485305302,2.9533,169.36,169.3,10.40706037]
["bitfinex-derivatives","SOLF0:USTF0",1729485314609,2.9533,169.36,169.3,5.90706037]
["bitfinex-derivatives","SOLF0:USTF0",1729485314804,2.9533,169.36,169.3,10.40706037]
["bitfinex-derivatives","SOLF0:USTF0",1729485318813,2.9525,169.41,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729485319012,4.5,169.42,169.3,7.45276037]
["bitfinex-derivatives","SOLF0:USTF0",1729485319206,4.5,169.42,169.31,1.47773656]
["bitfinex-derivatives","SOLF0:USTF0",1729485319407,4.5,169.42,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485319612,4.5,169.42,169.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729485320013,2.9525,169.41,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485320316,4.5,169.42,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485320317,4.5,169.42,169.35,2.93877106]
["bitfinex-derivatives","SOLF0:USTF0",1729485320511,2.9525,169.41,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485320717,2.9525,169.41,169.35,5.97493669]
["bitfinex-derivatives","SOLF0:USTF0",1729485322418,2.9526,169.4,169.35,5.97493669]
["bitfinex-derivatives","SOLF0:USTF0",1729485323714,4.5,169.42,169.14,20.47627986]
["bitfinex-derivatives","SOLF0:USTF0",1729485323915,4.5,169.42,169.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729485324115,4.5,169.42,169.27,3.84239186]
["bitfinex-derivatives","SOLF0:USTF0",1729485324321,4.5,169.42,169.27,2.89192899]
["bitfinex-derivatives","SOLF0:USTF0",1729485324519,4.5,169.42,169.28,1.47784698]
["bitfinex-derivatives","SOLF0:USTF0",1729485324715,4.5,169.42,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729485324716,2.9534,169.36,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729485325021,2.9534,169.36,169.3,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1729485325420,2.9534,169.36,169.3,10.25969311]
["bitfinex-derivatives","SOLF0:USTF0",1729485328118,2.9535,169.35,169.3,10.25969311]
["bitfinex-derivatives","SOLF0:USTF0",1729485329718,4.4,169.38,169.3,2.90549311]
["bitfinex-derivatives","SOLF0:USTF0",1729485329922,3.8442,169.37,169.28,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1729485330314,3.8442,169.37,169.28,10.35498626]
["bitfinex-derivatives","SOLF0:USTF0",1729485330627,2.9538,169.33,169.28,10.35498626]
["bitfinex-derivatives","SOLF0:USTF0",1729485331821,2.9534,169.36,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729485332218,6.8934,169.37,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729485332619,6.8934,169.37,169.28,7.40048626]
["bitfinex-derivatives","SOLF0:USTF0",1729485332817,2.9535,169.35,169.29,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729485333815,2.9535,169.35,169.28,7.40048626]
["bitfinex-derivatives","SOLF0:USTF0",1729485334015,2.9535,169.35,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729485336827,2.6525,169.4,169.28,7.40048626]
["bitfinex-derivatives","SOLF0:USTF0",1729485337023,2.9533,169.36,169.29,3.8425283]
["bitfinex-derivatives","SOLF0:USTF0",1729485337225,2.9533,169.36,169.3,3.8425283]
["bitfinex-derivatives","SOLF0:USTF0",1729485337421,2.9533,169.36,169.31,1.4778955]
["bitfinex-derivatives","SOLF0:USTF0",1729485337628,2.9533,169.36,169.32,1.4778955]
["bitfinex-derivatives","SOLF0:USTF0",1729485337832,2.9533,169.36,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485338034,2.9533,169.36,169.32,1.47789713]
["bitfinex-derivatives","SOLF0:USTF0",1729485338233,2.9533,169.36,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485338633,2.9533,169.36,169.32,1.47789713]
["bitfinex-derivatives","SOLF0:USTF0",1729485338836,2.9533,169.36,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485339040,2.9535,169.35,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485348942,2.9535,169.35,169.31,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1729485353341,2.9535,169.35,169.32,1.47802024]
["bitfinex-derivatives","SOLF0:USTF0",1729485353549,2.9535,169.35,169.31,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1729485353843,2.9535,169.35,169.32,1.47802936]
["bitfinex-derivatives","SOLF0:USTF0",1729485354048,2.9535,169.35,169.31,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1729485354246,235.8468,169.62,169.32,3.84276421]
["bitfinex-derivatives","SOLF0:USTF0",1729485354247,81.55,169.49,169.32,3.84276421]
["bitfinex-derivatives","SOLF0:USTF0",1729485354448,1.3258,169.46,169.33,6.79840381]
["bitfinex-derivatives","SOLF0:USTF0",1729485354750,2.9522,169.42,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485354946,2.9522,169.42,169.36,1.47803397]
["bitfinex-derivatives","SOLF0:USTF0",1729485355155,2.9522,169.42,169.37,1.47803397]
["bitfinex-derivatives","SOLF0:USTF0",1729485355350,2.9522,169.42,169.35,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729485355553,2.9522,169.42,169.36,3.84204062]
["bitfinex-derivatives","SOLF0:USTF0",1729485355757,2.9522,169.42,169.35,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729485355758,2.9522,169.42,169.37,1.47770793]
["bitfinex-derivatives","SOLF0:USTF0",1729485355960,2.9522,169.42,169.35,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729485356155,2.9522,169.42,169.36,3.84205663]
["bitfinex-derivatives","SOLF0:USTF0",1729485356361,2.9522,169.42,169.37,1.47771409]
["bitfinex-derivatives","SOLF0:USTF0",1729485356559,2.9522,169.42,169.38,1.47771409]
["bitfinex-derivatives","SOLF0:USTF0",1729485356761,2.9522,169.42,169.35,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729485356960,2.9522,169.42,169.36,3.84202559]
["bitfinex-derivatives","SOLF0:USTF0",1729485357162,2.9522,169.42,169.35,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729485357364,2.9522,169.42,169.36,3.8420226]
["bitfinex-derivatives","SOLF0:USTF0",1729485357657,2.9522,169.42,169.37,1.477701]
["bitfinex-derivatives","SOLF0:USTF0",1729485357864,2.9522,169.42,169.38,1.477701]
["bitfinex-derivatives","SOLF0:USTF0",1729485358160,2.9522,169.42,169.35,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729485358463,2.9522,169.42,169.36,3.8420311]
["bitfinex-derivatives","SOLF0:USTF0",1729485358661,2.9522,169.42,169.37,1.47770427]
["bitfinex-derivatives","SOLF0:USTF0",1729485358965,2.9522,169.42,169.38,1.47770427]
["bitfinex-derivatives","SOLF0:USTF0",1729485359266,2.9524,169.41,169.35,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729485359456,2.9524,169.41,169.36,3.8420251]
["bitfinex-derivatives","SOLF0:USTF0",1729485359655,2.9524,169.41,169.37,3.8420251]
["bitfinex-derivatives","SOLF0:USTF0",1729485359857,2.9524,169.41,169.38,1.47770196]
["bitfinex-derivatives","SOLF0:USTF0",1729485360051,2.9524,169.41,169.35,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729485360261,2.9524,169.41,169.36,3.84201314]
["bitfinex-derivatives","SOLF0:USTF0",1729485360558,2.9524,169.41,169.37,1.47769736]
["bitfinex-derivatives","SOLF0:USTF0",1729485360758,2.9524,169.41,169.35,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729485360958,2.9524,169.41,169.36,1.47770129]
["bitfinex-derivatives","SOLF0:USTF0",1729485361166,2.9524,169.41,169.37,1.47770129]
["bitfinex-derivatives","SOLF0:USTF0",1729485361364,2.9524,169.41,169.35,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729485361669,2.9524,169.41,169.36,3.8420311]
["bitfinex-derivatives","SOLF0:USTF0",1729485361862,2.9524,169.41,169.37,1.47770427]
["bitfinex-derivatives","SOLF0:USTF0",1729485362164,2.9524,169.41,169.35,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729485362368,2.9524,169.41,169.36,1.47771409]
["bitfinex-derivatives","SOLF0:USTF0",1729485362564,2.9529,169.38,169.37,1.47771409]
["bitfinex-derivatives","SOLF0:USTF0",1729485362765,4.32,169.39,169.31,2.98972841]
["bitfinex-derivatives","SOLF0:USTF0",1729485362973,2.5972,169.38,169.32,6.79790458]
["bitfinex-derivatives","SOLF0:USTF0",1729485363262,2.5972,169.38,169.33,1.47780534]
["bitfinex-derivatives","SOLF0:USTF0",1729485363263,2.9532,169.37,169.33,1.47780534]
["bitfinex-derivatives","SOLF0:USTF0",1729485363467,2.9532,169.37,169.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485363468,2.5972,169.38,169.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485363671,2.5972,169.38,169.3,3.84289204]
["bitfinex-derivatives","SOLF0:USTF0",1729485363967,2.5972,169.38,169.31,3.84289204]
["bitfinex-derivatives","SOLF0:USTF0",1729485364163,2.5972,169.38,169.32,1.4780354]
["bitfinex-derivatives","SOLF0:USTF0",1729485364371,2.5972,169.38,169.33,1.4780354]
["bitfinex-derivatives","SOLF0:USTF0",1729485364662,2.5972,169.38,169.34,1.47797228]
["bitfinex-derivatives","SOLF0:USTF0",1729485364864,2.5972,169.38,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729485365065,2.5972,169.38,169.31,6.79839704]
["bitfinex-derivatives","SOLF0:USTF0",1729485365267,2.5972,169.38,169.32,6.79839638]
["bitfinex-derivatives","SOLF0:USTF0",1729485365468,2.9533,169.37,169.33,3.84257224]
["bitfinex-derivatives","SOLF0:USTF0",1729485365767,2.9533,169.37,169.34,1.4779124]
["bitfinex-derivatives","SOLF0:USTF0",1729485365968,2.9533,169.37,169.35,1.4779124]
["bitfinex-derivatives","SOLF0:USTF0",1729485366170,2.9533,169.37,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729485366468,2.9533,169.37,169.31,6.79836822]
["bitfinex-derivatives","SOLF0:USTF0",1729485366772,2.9533,169.37,169.32,6.79836822]
["bitfinex-derivatives","SOLF0:USTF0",1729485367068,2.9533,169.37,169.33,3.84255595]
["bitfinex-derivatives","SOLF0:USTF0",1729485367267,2.9533,169.37,169.34,1.47790613]
["bitfinex-derivatives","SOLF0:USTF0",1729485367470,2.9533,169.37,169.35,1.47790613]
["bitfinex-derivatives","SOLF0:USTF0",1729485367769,2.9533,169.37,169.36,1.47790613]
["bitfinex-derivatives","SOLF0:USTF0",1729485369966,2.9533,169.37,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729485370171,2.9533,169.37,169.31,7.08359978]
["bitfinex-derivatives","SOLF0:USTF0",1729485370367,2.9533,169.37,169.32,6.79836196]
["bitfinex-derivatives","SOLF0:USTF0",1729485370566,2.9533,169.37,169.33,6.79836196]
["bitfinex-derivatives","SOLF0:USTF0",1729485370762,2.9533,169.37,169.34,6.79836196]
["bitfinex-derivatives","SOLF0:USTF0",1729485370965,2.9533,169.37,169.35,3.84255241]
["bitfinex-derivatives","SOLF0:USTF0",1729485371271,2.9533,169.37,169.36,1.47790477]
["bitfinex-derivatives","SOLF0:USTF0",1729485373468,2.9533,169.37,169.36,1.47792146]
["bitfinex-derivatives","SOLF0:USTF0",1729485376178,2.5972,169.38,169.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485376179,2.9536,169.35,169.3,4.60529229]
["bitfinex-derivatives","SOLF0:USTF0",1729485376373,2.9536,169.35,169.31,6.79869132]
["bitfinex-derivatives","SOLF0:USTF0",1729485376575,2.9538,169.33,169.32,6.79869132]
["bitfinex-derivatives","SOLF0:USTF0",1729485376780,4.32,169.36,169.28,0.28529229]
["bitfinex-derivatives","SOLF0:USTF0",1729485377075,4.32,169.36,169.25,0.28529229]
["bitfinex-derivatives","SOLF0:USTF0",1729485377274,2.955,169.27,169.26,2.95692252]
["bitfinex-derivatives","SOLF0:USTF0",1729485377781,2.955,169.27,169.21,0.28529229]
["bitfinex-derivatives","SOLF0:USTF0",1729485378184,2.955,169.27,169.2,3.24119229]
["bitfinex-derivatives","SOLF0:USTF0",1729485378882,2.955,169.27,169.21,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729485379072,2.955,169.27,169.21,3.24109229]
["bitfinex-derivatives","SOLF0:USTF0",1729485379271,2.955,169.27,169.21,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729485380284,4.32,169.29,169.21,0.28529229]
["bitfinex-derivatives","SOLF0:USTF0",1729485380477,2.9545,169.3,169.23,0.28529229]
["bitfinex-derivatives","SOLF0:USTF0",1729485381679,2.9545,169.3,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729485381880,2.9545,169.29,169.24,2.88857884]
["bitfinex-derivatives","SOLF0:USTF0",1729485382080,2.9545,169.29,169.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485382573,2.9545,169.29,169.23,4.60529229]
["bitfinex-derivatives","SOLF0:USTF0",1729485382776,2.9545,169.29,169.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485382978,2.9545,169.29,169.23,7.56079229]
["bitfinex-derivatives","SOLF0:USTF0",1729485383285,2.9545,169.29,169.23,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729485383481,2.9545,169.29,169.23,7.56079229]
["bitfinex-derivatives","SOLF0:USTF0",1729485383682,2.9545,169.29,169.23,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729485386788,2.9545,169.29,169.24,2.36546397]
["bitfinex-derivatives","SOLF0:USTF0",1729485386981,2.9545,169.29,169.25,2.36546397]
["bitfinex-derivatives","SOLF0:USTF0",1729485387181,2.9545,169.29,169.26,2.36546397]
["bitfinex-derivatives","SOLF0:USTF0",1729485387382,2.9545,169.29,169.24,3.00386142]
["bitfinex-derivatives","SOLF0:USTF0",1729485387582,2.9545,169.29,169.25,2.36546291]
["bitfinex-derivatives","SOLF0:USTF0",1729485387882,2.9545,169.29,169.25,2.89533443]
["bitfinex-derivatives","SOLF0:USTF0",1729485388083,2.9545,169.29,169.23,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729485388286,2.9545,169.29,169.24,2.36577432]
["bitfinex-derivatives","SOLF0:USTF0",1729485388486,2.9545,169.29,169.24,2.90420585]
["bitfinex-derivatives","SOLF0:USTF0",1729485388686,2.9545,169.29,169.24,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729485388892,2.9545,169.29,169.25,1.47860158]
["bitfinex-derivatives","SOLF0:USTF0",1729485389185,2.9545,169.29,169.26,1.47860158]
["bitfinex-derivatives","SOLF0:USTF0",1729485389494,2.9546,169.29,169.24,2.95832148]
["bitfinex-derivatives","SOLF0:USTF0",1729485389683,2.9546,169.29,169.25,1.4785872]
["bitfinex-derivatives","SOLF0:USTF0",1729485389879,2.9546,169.29,169.26,1.4785872]
["bitfinex-derivatives","SOLF0:USTF0",1729485390084,2.9546,169.29,169.23,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729485390288,2.9546,169.29,169.24,1.47865883]
["bitfinex-derivatives","SOLF0:USTF0",1729485390485,2.9546,169.29,169.25,1.47865883]
["bitfinex-derivatives","SOLF0:USTF0",1729485390682,2.9546,169.29,169.24,2.95252837]
["bitfinex-derivatives","SOLF0:USTF0",1729485390877,2.9546,169.29,169.23,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729485390878,2.9546,169.29,169.25,1.47865979]
["bitfinex-derivatives","SOLF0:USTF0",1729485391084,2.9546,169.29,169.25,2.92502861]
["bitfinex-derivatives","SOLF0:USTF0",1729485391392,2.9546,169.29,169.23,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729485391690,2.9546,169.29,169.24,1.47865717]
["bitfinex-derivatives","SOLF0:USTF0",1729485391880,2.955,169.26,169.25,1.47865717]
["bitfinex-derivatives","SOLF0:USTF0",1729485392085,4.32,169.31,169.19,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729485392086,3.7421,169.3,169.19,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729485392287,3.7421,169.3,169.2,1.47893841]
["bitfinex-derivatives","SOLF0:USTF0",1729485392584,3.7421,169.3,169.21,1.47893841]
["bitfinex-derivatives","SOLF0:USTF0",1729485392787,2.9552,169.25,169.19,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729485392981,2.9552,169.25,169.2,1.47897262]
["bitfinex-derivatives","SOLF0:USTF0",1729485393185,2.9552,169.25,169.19,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729485393382,2.9552,169.25,169.2,1.47899091]
["bitfinex-derivatives","SOLF0:USTF0",1729485393587,2.9552,169.25,169.19,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729485393778,2.9552,169.25,169.2,1.47899091]
["bitfinex-derivatives","SOLF0:USTF0",1729485393983,2.9552,169.25,169.19,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729485394283,2.9552,169.25,169.2,1.47900465]
["bitfinex-derivatives","SOLF0:USTF0",1729485394489,2.9552,169.25,169.19,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729485394684,2.9552,169.25,169.2,1.47898191]
["bitfinex-derivatives","SOLF0:USTF0",1729485394882,2.9552,169.25,169.19,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729485395087,2.9552,169.25,169.2,1.47897142]
["bitfinex-derivatives","SOLF0:USTF0",1729485395291,2.9552,169.25,169.19,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729485395488,2.9552,169.25,169.2,1.47896802]
["bitfinex-derivatives","SOLF0:USTF0",1729485395689,2.9552,169.25,169.19,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729485395986,2.9552,169.25,169.2,1.47896736]
["bitfinex-derivatives","SOLF0:USTF0",1729485396188,2.9552,169.25,169.19,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729485396379,2.9552,169.25,169.2,1.47896867]
["bitfinex-derivatives","SOLF0:USTF0",1729485396581,2.9552,169.25,169.19,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729485396789,2.9552,169.25,169.2,1.47896933]
["bitfinex-derivatives","SOLF0:USTF0",1729485396994,2.9552,169.25,169.19,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1729485397693,2.9552,169.25,169.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729485397895,2.9552,169.25,169.2,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729485402701,2.9549,169.27,169.22,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729485403593,2.9546,169.29,169.23,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729485403794,2.9546,169.29,169.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729485403993,2.9546,169.29,169.2,1.47879916]
["bitfinex-derivatives","SOLF0:USTF0",1729485404195,2.9546,169.29,169.24,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729485404396,2.9546,169.29,169.24,5.95971238]
["bitfinex-derivatives","SOLF0:USTF0",1729485406098,4.54,169.31,169.24,3.00451238]
["bitfinex-derivatives","SOLF0:USTF0",1729485406298,2.9549,169.27,169.22,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729485410401,3.9714,169.3,169.16,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729485410706,3.9714,169.3,169.17,5.99893672]
["bitfinex-derivatives","SOLF0:USTF0",1729485410898,3.9714,169.3,169.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729485411095,2.9553,169.25,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729485411499,4.52,169.27,169.16,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729485411699,4.52,169.27,169.17,5.9990024]
["bitfinex-derivatives","SOLF0:USTF0",1729485411898,4.52,169.27,169.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729485412703,4.52,169.27,169.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729485412999,2.9554,169.24,169.19,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729485414904,2.9552,169.25,169.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729485415215,2.9552,169.25,169.2,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729485416799,17.75,169.37,169.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729485416800,7.4141,169.32,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729485417005,4.46,169.32,169.24,5.86061788]
["bitfinex-derivatives","SOLF0:USTF0",1729485417909,2.9545,169.29,169.24,5.86061788]
["bitfinex-derivatives","SOLF0:USTF0",1729485418502,4.46,169.32,169.24,2.90531788]
["bitfinex-derivatives","SOLF0:USTF0",1729485418705,2.9548,169.28,169.23,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729485420606,7.46735012,169.32,169.2,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729485421209,2.9552,169.26,169.2,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729485421602,2.9552,169.26,169.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729485421603,2.9552,169.26,169.21,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729485426317,4.46,169.28,169.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729485426517,2.955,169.26,169.21,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729485429619,21.5584,169.36,169.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729485429822,4.46,169.35,169.2,3.84483136]
["bitfinex-derivatives","SOLF0:USTF0",1729485430021,4.46,169.35,169.21,3.84442901]
["bitfinex-derivatives","SOLF0:USTF0",1729485430315,4.46,169.34,169.22,3.84440042]
["bitfinex-derivatives","SOLF0:USTF0",1729485430517,4.46,169.34,169.23,9.89022654]
["bitfinex-derivatives","SOLF0:USTF0",1729485430724,4.46,169.34,169.24,5.93862654]
["bitfinex-derivatives","SOLF0:USTF0",1729485430918,4.46,169.34,169.24,7.38838534]
["bitfinex-derivatives","SOLF0:USTF0",1729485431818,2.954,169.32,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485440728,2.954,169.32,169.27,1.47857998]
["bitfinex-derivatives","SOLF0:USTF0",1729485441030,2.954,169.32,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485441338,2.954,169.32,169.27,1.47858011]
["bitfinex-derivatives","SOLF0:USTF0",1729485441630,2.954,169.32,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485441837,2.954,169.32,169.27,1.47857324]
["bitfinex-derivatives","SOLF0:USTF0",1729485442128,2.954,169.32,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485442324,2.954,169.32,169.27,1.47857324]
["bitfinex-derivatives","SOLF0:USTF0",1729485442526,2.954,169.32,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485442726,2.954,169.32,169.27,1.47858011]
["bitfinex-derivatives","SOLF0:USTF0",1729485442926,2.954,169.32,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485443120,2.954,169.32,169.27,1.47858011]
["bitfinex-derivatives","SOLF0:USTF0",1729485443324,2.954,169.32,169.28,1.47858011]
["bitfinex-derivatives","SOLF0:USTF0",1729485443525,2.954,169.32,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485443725,2.954,169.32,169.27,1.47858011]
["bitfinex-derivatives","SOLF0:USTF0",1729485444031,2.954,169.32,169.28,1.47858011]
["bitfinex-derivatives","SOLF0:USTF0",1729485444235,2.954,169.32,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485444434,2.954,169.32,169.27,1.47858307]
["bitfinex-derivatives","SOLF0:USTF0",1729485444732,2.954,169.32,169.28,1.47858307]
["bitfinex-derivatives","SOLF0:USTF0",1729485444928,2.954,169.32,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485445132,2.954,169.32,169.27,3.84423169]
["bitfinex-derivatives","SOLF0:USTF0",1729485445324,2.9541,169.31,169.28,1.47859006]
["bitfinex-derivatives","SOLF0:USTF0",1729485445529,2.9541,169.31,169.29,1.47859006]
["bitfinex-derivatives","SOLF0:USTF0",1729485445725,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485445931,2.9541,169.31,169.27,3.84415388]
["bitfinex-derivatives","SOLF0:USTF0",1729485446234,2.9541,169.31,169.28,1.47852072]
["bitfinex-derivatives","SOLF0:USTF0",1729485446421,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485446422,2.9541,169.31,169.29,1.47852072]
["bitfinex-derivatives","SOLF0:USTF0",1729485446631,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485446928,2.9541,169.31,169.27,3.84414607]
["bitfinex-derivatives","SOLF0:USTF0",1729485447133,2.9541,169.31,169.28,1.47851772]
["bitfinex-derivatives","SOLF0:USTF0",1729485447333,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485447822,2.9541,169.31,169.27,2.36567059]
["bitfinex-derivatives","SOLF0:USTF0",1729485448024,2.9541,169.31,169.28,1.47854412]
["bitfinex-derivatives","SOLF0:USTF0",1729485448226,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485448422,2.9541,169.31,169.27,1.47854607]
["bitfinex-derivatives","SOLF0:USTF0",1729485448624,2.9541,169.31,169.28,1.47854607]
["bitfinex-derivatives","SOLF0:USTF0",1729485448824,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485449027,2.9541,169.31,169.27,3.84417588]
["bitfinex-derivatives","SOLF0:USTF0",1729485449229,2.9541,169.31,169.28,1.47852918]
["bitfinex-derivatives","SOLF0:USTF0",1729485449430,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485449631,2.9541,169.31,169.27,3.84417588]
["bitfinex-derivatives","SOLF0:USTF0",1729485449828,2.9541,169.31,169.28,1.47852918]
["bitfinex-derivatives","SOLF0:USTF0",1729485450030,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485450231,2.9541,169.31,169.27,3.84417588]
["bitfinex-derivatives","SOLF0:USTF0",1729485450531,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485450532,2.9541,169.31,169.28,1.47852918]
["bitfinex-derivatives","SOLF0:USTF0",1729485450733,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485450936,2.9541,169.31,169.27,3.84417588]
["bitfinex-derivatives","SOLF0:USTF0",1729485451234,2.9541,169.31,169.28,1.47852918]
["bitfinex-derivatives","SOLF0:USTF0",1729485451529,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485452034,2.9541,169.31,169.27,1.47853209]
["bitfinex-derivatives","SOLF0:USTF0",1729485452334,2.9541,169.31,169.28,1.47853209]
["bitfinex-derivatives","SOLF0:USTF0",1729485452534,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485452832,2.9541,169.31,169.27,3.84418004]
["bitfinex-derivatives","SOLF0:USTF0",1729485453032,2.9541,169.31,169.28,1.47853078]
["bitfinex-derivatives","SOLF0:USTF0",1729485453234,2.9541,169.31,169.29,1.47853078]
["bitfinex-derivatives","SOLF0:USTF0",1729485453433,2.9541,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729485453634,2.9541,169.31,169.27,3.84414181]
["bitfinex-derivatives","SOLF0:USTF0",1729485453837,2.9541,169.31,169.28,1.47851608]
["bitfinex-derivatives","SOLF0:USTF0",1729485454036,2.9538,169.34,169.29,1.47851608]
["bitfinex-derivatives","SOLF0:USTF0",1729485454230,8.2284,169.36,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485454231,8.2284,169.36,169.3,1.47851608]
["bitfinex-derivatives","SOLF0:USTF0",1729485454431,8.2284,169.36,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485454631,8.2284,169.36,169.29,3.84379464]
["bitfinex-derivatives","SOLF0:USTF0",1729485454827,8.2284,169.36,169.3,1.47838255]
["bitfinex-derivatives","SOLF0:USTF0",1729485455034,8.2284,169.36,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485455538,8.2284,169.36,169.29,3.84376156]
["bitfinex-derivatives","SOLF0:USTF0",1729485455731,8.2284,169.36,169.3,3.84376156]
["bitfinex-derivatives","SOLF0:USTF0",1729485455936,8.2284,169.36,169.31,1.47836983]
["bitfinex-derivatives","SOLF0:USTF0",1729485456132,8.2284,169.36,169.32,1.47836983]
["bitfinex-derivatives","SOLF0:USTF0",1729485456335,8.2284,169.36,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485456533,8.2284,169.36,169.29,3.84332221]
["bitfinex-derivatives","SOLF0:USTF0",1729485456738,8.2284,169.36,169.3,3.84332221]
["bitfinex-derivatives","SOLF0:USTF0",1729485456938,8.2284,169.36,169.25,4.70615857]
["bitfinex-derivatives","SOLF0:USTF0",1729485457134,8.2284,169.36,169.26,3.84353655]
["bitfinex-derivatives","SOLF0:USTF0",1729485457334,8.2284,169.36,169.27,6.79833655]
["bitfinex-derivatives","SOLF0:USTF0",1729485457335,2.9539,169.33,169.27,6.79833655]
["bitfinex-derivatives","SOLF0:USTF0",1729485457541,2.9539,169.33,169.28,3.84353655]
["bitfinex-derivatives","SOLF0:USTF0",1729485457738,2.9539,169.33,169.29,1.47828329]
["bitfinex-derivatives","SOLF0:USTF0",1729485458040,2.9539,169.33,169.3,1.47828329]
["bitfinex-derivatives","SOLF0:USTF0",1729485458335,2.9539,169.33,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729485458541,2.9539,169.33,169.28,3.84357283]
["bitfinex-derivatives","SOLF0:USTF0",1729485458741,2.9539,169.33,169.29,1.47829724]
["bitfinex-derivatives","SOLF0:USTF0",1729485458941,2.9539,169.33,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729485459142,2.9539,169.33,169.28,3.84357283]
["bitfinex-derivatives","SOLF0:USTF0",1729485459338,2.9539,169.33,169.29,1.47829724]
["bitfinex-derivatives","SOLF0:USTF0",1729485459538,2.9539,169.33,169.3,1.47829724]
["bitfinex-derivatives","SOLF0:USTF0",1729485459743,2.9539,169.33,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729485459935,2.9539,169.33,169.28,3.84357283]
["bitfinex-derivatives","SOLF0:USTF0",1729485460134,2.9539,169.33,169.29,1.47829724]
["bitfinex-derivatives","SOLF0:USTF0",1729485460435,8.2284,169.36,169.3,4.43249724]
["bitfinex-derivatives","SOLF0:USTF0",1729485460639,8.2284,169.36,169.31,1.47829724]
["bitfinex-derivatives","SOLF0:USTF0",1729485460840,8.2284,169.36,169.25,4.70533942]
["bitfinex-derivatives","SOLF0:USTF0",1729485461043,8.2284,169.36,169.26,3.84351682]
["bitfinex-derivatives","SOLF0:USTF0",1729485461239,8.2284,169.36,169.27,3.84351682]
["bitfinex-derivatives","SOLF0:USTF0",1729485461445,8.2284,169.36,169.28,3.84351682]
["bitfinex-derivatives","SOLF0:USTF0",1729485461742,2.9538,169.34,169.29,3.84351682]
["bitfinex-derivatives","SOLF0:USTF0",1729485462050,2.9538,169.34,169.3,1.4782757]
["bitfinex-derivatives","SOLF0:USTF0",1729485462237,2.9538,169.34,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729485462737,2.9538,169.34,169.29,1.47828225]
["bitfinex-derivatives","SOLF0:USTF0",1729485462937,2.9538,169.34,169.3,1.47828225]
["bitfinex-derivatives","SOLF0:USTF0",1729485463136,2.9538,169.34,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729485463342,2.9538,169.34,169.29,1.47828389]
["bitfinex-derivatives","SOLF0:USTF0",1729485463640,2.9538,169.34,169.3,1.47828389]
["bitfinex-derivatives","SOLF0:USTF0",1729485463943,2.9538,169.34,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729485464242,2.9538,169.34,169.29,1.47828401]
["bitfinex-derivatives","SOLF0:USTF0",1729485464438,2.9538,169.34,169.3,1.47828401]
["bitfinex-derivatives","SOLF0:USTF0",1729485464635,2.9538,169.34,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729485464833,2.9538,169.34,169.29,1.47828401]
["bitfinex-derivatives","SOLF0:USTF0",1729485465034,2.9538,169.34,169.3,1.47828401]
["bitfinex-derivatives","SOLF0:USTF0",1729485465238,2.9538,169.34,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729485465442,2.9538,169.34,169.29,1.47828401]
["bitfinex-derivatives","SOLF0:USTF0",1729485465638,2.9538,169.34,169.3,1.47828401]
["bitfinex-derivatives","SOLF0:USTF0",1729485465938,2.9538,169.33,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729485466138,2.9538,169.33,169.29,1.47828565]
["bitfinex-derivatives","SOLF0:USTF0",1729485466339,2.9538,169.33,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729485466542,2.9538,169.33,169.29,1.47828567]
["bitfinex-derivatives","SOLF0:USTF0",1729485466840,2.9538,169.33,169.3,1.47828567]
["bitfinex-derivatives","SOLF0:USTF0",1729485467045,2.9538,169.33,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729485467346,2.9538,169.33,169.29,1.47827717]
["bitfinex-derivatives","SOLF0:USTF0",1729485467546,2.9538,169.33,169.3,1.47827717]
["bitfinex-derivatives","SOLF0:USTF0",1729485467750,2.9538,169.33,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729485468047,2.9538,169.33,169.29,1.47829242]
["bitfinex-derivatives","SOLF0:USTF0",1729485468344,2.9538,169.33,169.3,1.47829242]
["bitfinex-derivatives","SOLF0:USTF0",1729485468544,2.9538,169.33,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729485468746,2.9538,169.33,169.29,1.47827553]
["bitfinex-derivatives","SOLF0:USTF0",1729485468941,2.9538,169.33,169.3,1.47827553]
["bitfinex-derivatives","SOLF0:USTF0",1729485469151,2.954,169.32,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729485469349,2.954,169.32,169.28,3.84352195]
["bitfinex-derivatives","SOLF0:USTF0",1729485469548,2.954,169.32,169.29,1.47827767]
["bitfinex-derivatives","SOLF0:USTF0",1729485469747,2.954,169.32,169.3,1.47827767]
["bitfinex-derivatives","SOLF0:USTF0",1729485470050,2.954,169.32,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729485470250,2.954,169.32,169.28,3.84352045]
["bitfinex-derivatives","SOLF0:USTF0",1729485470546,2.954,169.32,169.29,3.84352045]
["bitfinex-derivatives","SOLF0:USTF0",1729485470750,2.954,169.32,169.3,1.47827721]
["bitfinex-derivatives","SOLF0:USTF0",1729485470945,2.954,169.32,169.31,1.47827721]
["bitfinex-derivatives","SOLF0:USTF0",1729485473644,2.954,169.32,169.31,1.47828405]
["bitfinex-derivatives","SOLF0:USTF0",1729485474347,8.2284,169.36,169.31,1.47828405]
["bitfinex-derivatives","SOLF0:USTF0",1729485474548,2.9538,169.33,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729485474748,2.9538,169.33,169.28,3.84353853]
["bitfinex-derivatives","SOLF0:USTF0",1729485474946,2.9538,169.33,169.29,1.47828405]
["bitfinex-derivatives","SOLF0:USTF0",1729485475143,2.9538,169.33,169.3,1.47828405]
["bitfinex-derivatives","SOLF0:USTF0",1729485475339,2.9538,169.33,169.31,1.47828405]
["bitfinex-derivatives","SOLF0:USTF0",1729485475544,2.9538,169.33,169.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729485475752,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485476048,2.9538,169.33,169.29,1.47828618]
["bitfinex-derivatives","SOLF0:USTF0",1729485476248,2.9538,169.33,169.3,1.47828618]
["bitfinex-derivatives","SOLF0:USTF0",1729485476448,2.9538,169.33,169.31,1.47828618]
["bitfinex-derivatives","SOLF0:USTF0",1729485476751,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485476945,2.9538,169.33,169.29,1.47828392]
["bitfinex-derivatives","SOLF0:USTF0",1729485477145,2.9538,169.33,169.3,1.47828392]
["bitfinex-derivatives","SOLF0:USTF0",1729485477345,2.9538,169.33,169.31,1.47828392]
["bitfinex-derivatives","SOLF0:USTF0",1729485477647,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485477848,2.9538,169.33,169.29,1.47828392]
["bitfinex-derivatives","SOLF0:USTF0",1729485478046,2.9538,169.33,169.3,1.47828392]
["bitfinex-derivatives","SOLF0:USTF0",1729485478251,2.9538,169.33,169.31,1.47828392]
["bitfinex-derivatives","SOLF0:USTF0",1729485478542,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485478742,2.9538,169.33,169.29,1.47828392]
["bitfinex-derivatives","SOLF0:USTF0",1729485478940,2.9538,169.33,169.3,1.47828392]
["bitfinex-derivatives","SOLF0:USTF0",1729485479138,2.9538,169.33,169.31,1.47828392]
["bitfinex-derivatives","SOLF0:USTF0",1729485479345,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485479546,2.9538,169.33,169.29,1.47828229]
["bitfinex-derivatives","SOLF0:USTF0",1729485479747,2.9538,169.33,169.3,1.47828229]
["bitfinex-derivatives","SOLF0:USTF0",1729485479949,2.9538,169.33,169.31,1.47828229]
["bitfinex-derivatives","SOLF0:USTF0",1729485480150,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485480351,2.9538,169.33,169.29,3.84353427]
["bitfinex-derivatives","SOLF0:USTF0",1729485480555,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485480749,2.9538,169.33,169.29,2.36525186]
["bitfinex-derivatives","SOLF0:USTF0",1729485480948,2.9538,169.33,169.3,1.47828241]
["bitfinex-derivatives","SOLF0:USTF0",1729485481153,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485481349,2.9538,169.33,169.29,3.84353427]
["bitfinex-derivatives","SOLF0:USTF0",1729485481554,2.9538,169.33,169.3,1.47828241]
["bitfinex-derivatives","SOLF0:USTF0",1729485481751,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485481949,2.9538,169.33,169.29,3.84353427]
["bitfinex-derivatives","SOLF0:USTF0",1729485482154,2.9538,169.33,169.3,1.47828241]
["bitfinex-derivatives","SOLF0:USTF0",1729485482356,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485482557,2.9538,169.33,169.29,3.84353427]
["bitfinex-derivatives","SOLF0:USTF0",1729485482855,2.9538,169.33,169.3,1.47828241]
["bitfinex-derivatives","SOLF0:USTF0",1729485483049,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485483255,2.9538,169.33,169.29,3.84354083]
["bitfinex-derivatives","SOLF0:USTF0",1729485483552,2.9538,169.33,169.3,1.47828493]
["bitfinex-derivatives","SOLF0:USTF0",1729485483852,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485484053,2.9538,169.33,169.29,3.84352069]
["bitfinex-derivatives","SOLF0:USTF0",1729485484255,2.9538,169.33,169.3,1.47827719]
["bitfinex-derivatives","SOLF0:USTF0",1729485484454,2.9538,169.33,169.31,1.47827719]
["bitfinex-derivatives","SOLF0:USTF0",1729485484652,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485484857,2.9538,169.33,169.29,3.84353853]
["bitfinex-derivatives","SOLF0:USTF0",1729485485057,2.9538,169.33,169.3,1.47828405]
["bitfinex-derivatives","SOLF0:USTF0",1729485485360,2.9538,169.33,169.31,1.47828405]
["bitfinex-derivatives","SOLF0:USTF0",1729485485555,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485485858,2.9538,169.33,169.29,3.84353853]
["bitfinex-derivatives","SOLF0:USTF0",1729485486061,2.9538,169.33,169.3,1.47828405]
["bitfinex-derivatives","SOLF0:USTF0",1729485486250,2.9538,169.33,169.31,1.47828405]
["bitfinex-derivatives","SOLF0:USTF0",1729485486455,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485486759,2.9538,169.33,169.29,3.84350169]
["bitfinex-derivatives","SOLF0:USTF0",1729485486959,2.9538,169.33,169.3,1.47826988]
["bitfinex-derivatives","SOLF0:USTF0",1729485487255,2.9538,169.33,169.31,1.47826988]
["bitfinex-derivatives","SOLF0:USTF0",1729485487459,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485487652,2.9538,169.33,169.29,3.84353427]
["bitfinex-derivatives","SOLF0:USTF0",1729485487854,2.9538,169.33,169.3,1.47828241]
["bitfinex-derivatives","SOLF0:USTF0",1729485488054,2.9538,169.33,169.31,1.47828241]
["bitfinex-derivatives","SOLF0:USTF0",1729485488254,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485488455,2.9538,169.33,169.29,3.84354279]
["bitfinex-derivatives","SOLF0:USTF0",1729485488651,2.9538,169.33,169.3,1.47828569]
["bitfinex-derivatives","SOLF0:USTF0",1729485488855,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485489158,2.9538,169.33,169.29,3.84352069]
["bitfinex-derivatives","SOLF0:USTF0",1729485489358,2.9538,169.33,169.3,1.47827719]
["bitfinex-derivatives","SOLF0:USTF0",1729485489559,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485489759,2.9538,169.33,169.29,3.84356876]
["bitfinex-derivatives","SOLF0:USTF0",1729485489958,2.9538,169.33,169.3,1.47829568]
["bitfinex-derivatives","SOLF0:USTF0",1729485490167,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485490361,2.9538,169.33,169.29,3.8435645]
["bitfinex-derivatives","SOLF0:USTF0",1729485490563,2.9538,169.33,169.3,1.47829404]
["bitfinex-derivatives","SOLF0:USTF0",1729485490772,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485490964,2.9538,169.33,169.29,3.8435866]
["bitfinex-derivatives","SOLF0:USTF0",1729485491162,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485491163,2.9538,169.33,169.3,1.47830254]
["bitfinex-derivatives","SOLF0:USTF0",1729485491462,2.9538,169.33,169.31,1.47830254]
["bitfinex-derivatives","SOLF0:USTF0",1729485491662,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485491854,2.9538,169.33,169.29,3.84346168]
["bitfinex-derivatives","SOLF0:USTF0",1729485492055,2.9538,169.33,169.3,1.47825449]
["bitfinex-derivatives","SOLF0:USTF0",1729485492265,2.9538,169.33,169.31,1.47825449]
["bitfinex-derivatives","SOLF0:USTF0",1729485492458,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485492657,2.9538,169.33,169.29,3.84344355]
["bitfinex-derivatives","SOLF0:USTF0",1729485492858,2.9538,169.33,169.3,3.84344355]
["bitfinex-derivatives","SOLF0:USTF0",1729485493165,2.9538,169.33,169.31,1.47824752]
["bitfinex-derivatives","SOLF0:USTF0",1729485493363,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485493564,2.9538,169.33,169.29,3.84343929]
["bitfinex-derivatives","SOLF0:USTF0",1729485493766,2.9538,169.33,169.3,3.84343929]
["bitfinex-derivatives","SOLF0:USTF0",1729485494061,2.9538,169.33,169.31,1.47824588]
["bitfinex-derivatives","SOLF0:USTF0",1729485494253,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485494456,2.9538,169.33,169.29,3.84341953]
["bitfinex-derivatives","SOLF0:USTF0",1729485494660,2.9538,169.33,169.3,3.84341953]
["bitfinex-derivatives","SOLF0:USTF0",1729485494863,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485494864,2.9538,169.33,169.31,1.47823828]
["bitfinex-derivatives","SOLF0:USTF0",1729485495064,2.9538,169.33,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729485495362,2.9538,169.33,169.29,3.84342572]
["bitfinex-derivatives","SOLF0:USTF0",1729485495561,2.9538,169.33,169.3,3.84342572]
["bitfinex-derivatives","SOLF0:USTF0",1729485495863,2.9538,169.33,169.31,3.84342572]
["bitfinex-derivatives","SOLF0:USTF0",1729485496063,2.9538,169.33,169.32,1.47824066]
["bitfinex-derivatives","SOLF0:USTF0",1729485496859,2.9537,169.34,169.32,3.84336464]
["bitfinex-derivatives","SOLF0:USTF0",1729485497065,58.24570582,169.38,169.33,1.47824066]
["bitfinex-derivatives","SOLF0:USTF0",1729485497367,62.58570582,169.38,169.34,4.37407315]
["bitfinex-derivatives","SOLF0:USTF0",1729485497555,62.58570582,169.38,169.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729485497759,62.58570582,169.38,169.31,3.84324801]
["bitfinex-derivatives","SOLF0:USTF0",1729485497960,2.9533,169.37,169.32,6.79724801]
["bitfinex-derivatives","SOLF0:USTF0",1729485498163,2.9533,169.37,169.33,1.47817231]
["bitfinex-derivatives","SOLF0:USTF0",1729485498364,2.9533,169.37,169.34,1.47817231]
["bitfinex-derivatives","SOLF0:USTF0",1729485498565,2.9533,169.37,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485498763,2.9533,169.37,169.33,1.47816167]
["bitfinex-derivatives","SOLF0:USTF0",1729485499066,2.9533,169.37,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485499067,2.9533,169.37,169.34,1.47816167]
["bitfinex-derivatives","SOLF0:USTF0",1729485499269,2.9533,169.37,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485499570,2.9533,169.37,169.33,1.47816919]
["bitfinex-derivatives","SOLF0:USTF0",1729485499764,2.9533,169.37,169.34,1.47816919]
["bitfinex-derivatives","SOLF0:USTF0",1729485499964,2.9533,169.37,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485500168,2.9533,169.37,169.33,1.47816688]
["bitfinex-derivatives","SOLF0:USTF0",1729485500467,2.9533,169.37,169.34,1.47816688]
["bitfinex-derivatives","SOLF0:USTF0",1729485500766,2.9533,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485500963,2.9533,169.37,169.32,3.84310727]
["bitfinex-derivatives","SOLF0:USTF0",1729485501163,2.9533,169.37,169.33,3.84310727]
["bitfinex-derivatives","SOLF0:USTF0",1729485501360,2.9533,169.37,169.34,1.47811818]
["bitfinex-derivatives","SOLF0:USTF0",1729485501565,2.9533,169.37,169.35,1.47811818]
["bitfinex-derivatives","SOLF0:USTF0",1729485501763,2.9533,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485501973,2.9533,169.37,169.32,3.84295322]
["bitfinex-derivatives","SOLF0:USTF0",1729485502173,2.9533,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485502373,2.9533,169.37,169.32,1.47805893]
["bitfinex-derivatives","SOLF0:USTF0",1729485502675,2.9533,169.37,169.33,3.84295322]
["bitfinex-derivatives","SOLF0:USTF0",1729485502866,2.9533,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485502867,2.9533,169.37,169.34,1.47805893]
["bitfinex-derivatives","SOLF0:USTF0",1729485503062,2.9533,169.37,169.35,1.47805893]
["bitfinex-derivatives","SOLF0:USTF0",1729485503270,2.9533,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485503473,2.9533,169.37,169.32,3.84294722]
["bitfinex-derivatives","SOLF0:USTF0",1729485503672,2.9533,169.37,169.33,1.47805662]
["bitfinex-derivatives","SOLF0:USTF0",1729485503869,2.9533,169.37,169.34,1.47805662]
["bitfinex-derivatives","SOLF0:USTF0",1729485504074,2.9533,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485504265,2.9533,169.37,169.32,3.84294722]
["bitfinex-derivatives","SOLF0:USTF0",1729485504471,2.9533,169.37,169.33,1.47805662]
["bitfinex-derivatives","SOLF0:USTF0",1729485504670,2.9533,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485507977,2.9533,169.37,169.32,2.36489323]
["bitfinex-derivatives","SOLF0:USTF0",1729485508178,2.9533,169.37,169.32,3.8429515]
["bitfinex-derivatives","SOLF0:USTF0",1729485508969,2.9533,169.37,169.32,2.36489323]
["bitfinex-derivatives","SOLF0:USTF0",1729485510972,2.9533,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485513381,2.9532,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485513576,4.34,169.39,169.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729485513779,4.34,169.39,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485513987,2.9531,169.38,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485514683,2.9532,169.37,169.33,3.8429515]
["bitfinex-derivatives","SOLF0:USTF0",1729485514888,2.9532,169.37,169.34,1.47805827]
["bitfinex-derivatives","SOLF0:USTF0",1729485515088,2.9532,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485515292,2.9531,169.37,169.32,3.84295236]
["bitfinex-derivatives","SOLF0:USTF0",1729485515487,2.9531,169.37,169.33,3.84295236]
["bitfinex-derivatives","SOLF0:USTF0",1729485515789,2.9531,169.37,169.34,1.4780586]
["bitfinex-derivatives","SOLF0:USTF0",1729485515988,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485516284,2.9531,169.37,169.32,3.84294809]
["bitfinex-derivatives","SOLF0:USTF0",1729485516488,2.9531,169.37,169.33,3.84294809]
["bitfinex-derivatives","SOLF0:USTF0",1729485516688,2.9531,169.37,169.34,1.47805696]
["bitfinex-derivatives","SOLF0:USTF0",1729485516888,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485517084,2.9531,169.37,169.32,3.84295236]
["bitfinex-derivatives","SOLF0:USTF0",1729485517290,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485517291,2.9531,169.37,169.33,3.84295236]
["bitfinex-derivatives","SOLF0:USTF0",1729485517492,2.9531,169.37,169.34,1.4780586]
["bitfinex-derivatives","SOLF0:USTF0",1729485517688,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485517889,2.9531,169.37,169.32,3.8429078]
["bitfinex-derivatives","SOLF0:USTF0",1729485518091,2.9531,169.37,169.33,3.8429078]
["bitfinex-derivatives","SOLF0:USTF0",1729485518293,2.9531,169.37,169.34,1.47804146]
["bitfinex-derivatives","SOLF0:USTF0",1729485518492,2.9531,169.37,169.35,1.47804146]
["bitfinex-derivatives","SOLF0:USTF0",1729485518690,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485518890,2.9531,169.37,169.32,3.8429515]
["bitfinex-derivatives","SOLF0:USTF0",1729485519091,2.9531,169.37,169.33,1.47805827]
["bitfinex-derivatives","SOLF0:USTF0",1729485519391,2.9531,169.37,169.34,1.47805827]
["bitfinex-derivatives","SOLF0:USTF0",1729485519589,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485519893,2.9531,169.37,169.32,3.8429059]
["bitfinex-derivatives","SOLF0:USTF0",1729485520094,2.9531,169.37,169.33,3.8429059]
["bitfinex-derivatives","SOLF0:USTF0",1729485520293,2.9531,169.37,169.34,1.47804073]
["bitfinex-derivatives","SOLF0:USTF0",1729485520493,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485520693,2.9531,169.37,169.32,3.84281509]
["bitfinex-derivatives","SOLF0:USTF0",1729485520995,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485520996,2.9531,169.37,169.33,3.84281509]
["bitfinex-derivatives","SOLF0:USTF0",1729485521190,2.9531,169.37,169.34,1.4780058]
["bitfinex-derivatives","SOLF0:USTF0",1729485521496,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485521693,2.9531,169.37,169.32,3.84287366]
["bitfinex-derivatives","SOLF0:USTF0",1729485521894,2.9531,169.37,169.33,3.84287366]
["bitfinex-derivatives","SOLF0:USTF0",1729485522193,2.9531,169.37,169.34,1.47802833]
["bitfinex-derivatives","SOLF0:USTF0",1729485522397,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485522597,2.9531,169.37,169.32,3.84284226]
["bitfinex-derivatives","SOLF0:USTF0",1729485522797,2.9531,169.37,169.33,3.84284226]
["bitfinex-derivatives","SOLF0:USTF0",1729485523095,2.9531,169.37,169.34,1.47801625]
["bitfinex-derivatives","SOLF0:USTF0",1729485523287,2.9531,169.37,169.35,1.47801625]
["bitfinex-derivatives","SOLF0:USTF0",1729485523485,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485523790,2.9531,169.37,169.32,3.8428368]
["bitfinex-derivatives","SOLF0:USTF0",1729485523996,2.9531,169.37,169.33,3.8428368]
["bitfinex-derivatives","SOLF0:USTF0",1729485524197,2.9531,169.37,169.34,1.47801415]
["bitfinex-derivatives","SOLF0:USTF0",1729485524390,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485524691,2.9531,169.37,169.32,3.84286742]
["bitfinex-derivatives","SOLF0:USTF0",1729485524893,2.9531,169.37,169.33,3.84286742]
["bitfinex-derivatives","SOLF0:USTF0",1729485525093,2.9531,169.37,169.34,1.47802593]
["bitfinex-derivatives","SOLF0:USTF0",1729485525294,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485525498,2.9531,169.37,169.32,3.84284381]
["bitfinex-derivatives","SOLF0:USTF0",1729485525693,2.9531,169.37,169.33,3.84284381]
["bitfinex-derivatives","SOLF0:USTF0",1729485525898,2.9531,169.37,169.34,1.47801685]
["bitfinex-derivatives","SOLF0:USTF0",1729485526094,2.9531,169.37,169.35,1.47801685]
["bitfinex-derivatives","SOLF0:USTF0",1729485526294,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485526494,2.9531,169.37,169.32,3.84281248]
["bitfinex-derivatives","SOLF0:USTF0",1729485526695,2.9531,169.37,169.33,3.84281248]
["bitfinex-derivatives","SOLF0:USTF0",1729485526894,2.9531,169.37,169.34,3.84281248]
["bitfinex-derivatives","SOLF0:USTF0",1729485527096,2.9531,169.37,169.35,1.4780048]
["bitfinex-derivatives","SOLF0:USTF0",1729485527300,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485527503,2.9531,169.37,169.32,3.84284561]
["bitfinex-derivatives","SOLF0:USTF0",1729485527802,2.9531,169.37,169.33,3.84284561]
["bitfinex-derivatives","SOLF0:USTF0",1729485528100,2.9531,169.37,169.34,1.47801754]
["bitfinex-derivatives","SOLF0:USTF0",1729485528293,2.9531,169.37,169.35,1.47801687]
["bitfinex-derivatives","SOLF0:USTF0",1729485528489,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485528701,2.9531,169.37,169.32,3.84284387]
["bitfinex-derivatives","SOLF0:USTF0",1729485528902,2.9531,169.37,169.33,3.84284387]
["bitfinex-derivatives","SOLF0:USTF0",1729485529101,2.9531,169.37,169.34,3.84284387]
["bitfinex-derivatives","SOLF0:USTF0",1729485529300,2.9531,169.37,169.35,1.47801687]
["bitfinex-derivatives","SOLF0:USTF0",1729485529596,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485529795,2.9531,169.37,169.32,3.84287247]
["bitfinex-derivatives","SOLF0:USTF0",1729485529995,2.9531,169.37,169.33,3.84287247]
["bitfinex-derivatives","SOLF0:USTF0",1729485530195,2.9531,169.37,169.34,1.47802787]
["bitfinex-derivatives","SOLF0:USTF0",1729485530396,2.9531,169.37,169.35,1.47802787]
["bitfinex-derivatives","SOLF0:USTF0",1729485530596,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485530795,2.9531,169.37,169.32,3.84288219]
["bitfinex-derivatives","SOLF0:USTF0",1729485530995,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485531198,2.9531,169.37,169.33,3.84288253]
["bitfinex-derivatives","SOLF0:USTF0",1729485531397,2.9531,169.37,169.34,1.47803174]
["bitfinex-derivatives","SOLF0:USTF0",1729485531606,2.9531,169.37,169.35,1.47803174]
["bitfinex-derivatives","SOLF0:USTF0",1729485531797,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485531992,2.9531,169.37,169.32,3.84288346]
["bitfinex-derivatives","SOLF0:USTF0",1729485532199,2.9531,169.37,169.33,3.84288346]
["bitfinex-derivatives","SOLF0:USTF0",1729485532400,2.9531,169.37,169.34,1.4780321]
["bitfinex-derivatives","SOLF0:USTF0",1729485532705,2.9531,169.37,169.35,1.4780321]
["bitfinex-derivatives","SOLF0:USTF0",1729485532899,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485533099,2.9531,169.37,169.32,3.84284693]
["bitfinex-derivatives","SOLF0:USTF0",1729485533302,2.9531,169.37,169.33,3.84284693]
["bitfinex-derivatives","SOLF0:USTF0",1729485533496,2.9531,169.37,169.34,1.47801805]
["bitfinex-derivatives","SOLF0:USTF0",1729485533702,3.895,169.42,169.35,1.47801805]
["bitfinex-derivatives","SOLF0:USTF0",1729485533896,2.9527,169.4,169.36,1.47801805]
["bitfinex-derivatives","SOLF0:USTF0",1729485534096,2.9527,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485534805,2.9527,169.4,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485535000,2.9527,169.4,169.35,1.47796121]
["bitfinex-derivatives","SOLF0:USTF0",1729485535202,2.9527,169.4,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485535408,2.9527,169.4,169.35,1.47796121]
["bitfinex-derivatives","SOLF0:USTF0",1729485535602,2.9527,169.4,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485535910,4.34,169.41,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729485536109,4.34,169.41,169.31,0.28612447]
["bitfinex-derivatives","SOLF0:USTF0",1729485536301,8.235,169.42,169.32,3.84244173]
["bitfinex-derivatives","SOLF0:USTF0",1729485536496,66.44768887,169.46,169.33,3.84244173]
["bitfinex-derivatives","SOLF0:USTF0",1729485536805,66.44768887,169.46,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729485536806,7.2918,169.45,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729485536995,4.34,169.45,169.39,4.43608826]
["bitfinex-derivatives","SOLF0:USTF0",1729485537308,4.34,169.45,169.4,1.4778622]
["bitfinex-derivatives","SOLF0:USTF0",1729485537503,4.34,169.45,169.39,2.95822606]
["bitfinex-derivatives","SOLF0:USTF0",1729485537807,4.34,169.45,169.4,1.47753475]
["bitfinex-derivatives","SOLF0:USTF0",1729485538003,2.9519,169.44,169.39,2.95822606]
["bitfinex-derivatives","SOLF0:USTF0",1729485538207,2.9519,169.44,169.4,1.47752038]
["bitfinex-derivatives","SOLF0:USTF0",1729485538405,2.9519,169.44,169.39,2.95822606]
["bitfinex-derivatives","SOLF0:USTF0",1729485538707,2.9521,169.43,169.4,1.47752038]
["bitfinex-derivatives","SOLF0:USTF0",1729485538909,2.9521,169.43,169.39,2.95822606]
["bitfinex-derivatives","SOLF0:USTF0",1729485539296,2.9526,169.4,169.32,0.28612447]
["bitfinex-derivatives","SOLF0:USTF0",1729485539498,4.34,169.41,169.33,3.84199725]
["bitfinex-derivatives","SOLF0:USTF0",1729485539701,4.34,169.41,169.34,3.84199725]
["bitfinex-derivatives","SOLF0:USTF0",1729485539901,2.9529,169.39,169.32,10.31071378]
["bitfinex-derivatives","SOLF0:USTF0",1729485540105,2.9529,169.39,169.33,3.84232591]
["bitfinex-derivatives","SOLF0:USTF0",1729485540310,2.9529,169.39,169.34,1.47781766]
["bitfinex-derivatives","SOLF0:USTF0",1729485540512,2.9529,169.39,169.35,1.47781766]
["bitfinex-derivatives","SOLF0:USTF0",1729485540804,2.9529,169.39,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729485541008,2.9529,169.39,169.34,1.47787146]
["bitfinex-derivatives","SOLF0:USTF0",1729485541306,2.9529,169.39,169.35,1.47787146]
["bitfinex-derivatives","SOLF0:USTF0",1729485541506,2.9529,169.39,169.36,1.47787146]
["bitfinex-derivatives","SOLF0:USTF0",1729485541700,2.9529,169.39,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729485541905,2.9529,169.39,169.34,3.84248361]
["bitfinex-derivatives","SOLF0:USTF0",1729485542109,2.9526,169.4,169.35,1.47787831]
["bitfinex-derivatives","SOLF0:USTF0",1729485542305,2.9526,169.4,169.36,1.47787831]
["bitfinex-derivatives","SOLF0:USTF0",1729485542509,2.9526,169.4,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729485542709,2.9526,169.4,169.35,1.47784148]
["bitfinex-derivatives","SOLF0:USTF0",1729485543009,2.9526,169.4,169.36,1.47784148]
["bitfinex-derivatives","SOLF0:USTF0",1729485543208,2.9526,169.4,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729485543402,2.9526,169.4,169.35,1.47785532]
["bitfinex-derivatives","SOLF0:USTF0",1729485543607,2.9526,169.4,169.36,1.47785532]
["bitfinex-derivatives","SOLF0:USTF0",1729485543808,2.9526,169.4,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729485544013,2.9526,169.4,169.35,1.47785858]
["bitfinex-derivatives","SOLF0:USTF0",1729485544205,2.9526,169.4,169.36,1.47785858]
["bitfinex-derivatives","SOLF0:USTF0",1729485544409,2.9526,169.4,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729485544612,2.9526,169.4,169.35,1.47779869]
["bitfinex-derivatives","SOLF0:USTF0",1729485544809,2.9528,169.39,169.36,1.47779869]
["bitfinex-derivatives","SOLF0:USTF0",1729485545004,2.9528,169.39,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729485545200,2.9528,169.39,169.35,1.47785696]
["bitfinex-derivatives","SOLF0:USTF0",1729485545404,2.9528,169.39,169.36,1.47785696]
["bitfinex-derivatives","SOLF0:USTF0",1729485545607,2.9528,169.39,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729485545906,2.9528,169.39,169.35,3.84238315]
["bitfinex-derivatives","SOLF0:USTF0",1729485546103,2.9528,169.39,169.36,1.4778501]
["bitfinex-derivatives","SOLF0:USTF0",1729485546303,4.34,169.41,169.32,7.35691378]
["bitfinex-derivatives","SOLF0:USTF0",1729485546504,2.953,169.38,169.33,3.84236621]
["bitfinex-derivatives","SOLF0:USTF0",1729485546710,2.953,169.38,169.34,3.84236621]
["bitfinex-derivatives","SOLF0:USTF0",1729485546913,2.953,169.38,169.35,1.47783316]
["bitfinex-derivatives","SOLF0:USTF0",1729485547104,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485547305,4.34,169.41,169.35,1.47785544]
["bitfinex-derivatives","SOLF0:USTF0",1729485547508,4.34,169.41,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485547707,4.34,169.41,169.35,1.47783253]
["bitfinex-derivatives","SOLF0:USTF0",1729485547913,4.34,169.41,169.36,1.47783253]
["bitfinex-derivatives","SOLF0:USTF0",1729485548112,4.34,169.41,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485548312,4.34,169.41,169.35,1.47783089]
["bitfinex-derivatives","SOLF0:USTF0",1729485548511,2.9528,169.39,169.36,1.47783089]
["bitfinex-derivatives","SOLF0:USTF0",1729485548716,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485548919,2.9528,169.39,169.35,1.47787602]
["bitfinex-derivatives","SOLF0:USTF0",1729485549217,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485549409,2.9528,169.39,169.35,1.47787602]
["bitfinex-derivatives","SOLF0:USTF0",1729485549605,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485549810,2.9528,169.39,169.35,1.47787766]
["bitfinex-derivatives","SOLF0:USTF0",1729485550008,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485550218,2.9528,169.39,169.35,1.47785023]
["bitfinex-derivatives","SOLF0:USTF0",1729485550421,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485550717,2.9528,169.39,169.35,1.4778787]
["bitfinex-derivatives","SOLF0:USTF0",1729485550917,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485551116,2.9528,169.39,169.35,1.47785649]
["bitfinex-derivatives","SOLF0:USTF0",1729485551417,2.9528,169.39,169.36,1.47784859]
["bitfinex-derivatives","SOLF0:USTF0",1729485551712,2.9528,169.39,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485551916,2.9528,169.39,169.36,1.47782809]
["bitfinex-derivatives","SOLF0:USTF0",1729485552112,2.9528,169.39,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485552317,2.9528,169.39,169.36,1.47780947]
["bitfinex-derivatives","SOLF0:USTF0",1729485552518,2.9528,169.39,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485552719,2.9528,169.39,169.36,1.47782954]
["bitfinex-derivatives","SOLF0:USTF0",1729485552919,2.9528,169.39,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485553118,2.9528,169.39,169.36,1.47784173]
["bitfinex-derivatives","SOLF0:USTF0",1729485553320,2.9528,169.39,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485553522,2.9528,169.39,169.36,1.47784337]
["bitfinex-derivatives","SOLF0:USTF0",1729485553720,2.9528,169.39,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485553909,2.9528,169.39,169.36,1.47784859]
["bitfinex-derivatives","SOLF0:USTF0",1729485554113,2.9528,169.39,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485554315,2.9528,169.39,169.36,1.47785544]
["bitfinex-derivatives","SOLF0:USTF0",1729485554511,2.9528,169.39,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485554714,2.9526,169.4,169.36,1.47786045]
["bitfinex-derivatives","SOLF0:USTF0",1729485554917,2.9526,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485555120,2.9526,169.4,169.36,1.4778623]
["bitfinex-derivatives","SOLF0:USTF0",1729485555321,2.9526,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485555520,2.9526,169.4,169.36,1.47785023]
["bitfinex-derivatives","SOLF0:USTF0",1729485555813,2.9526,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485556121,2.9526,169.4,169.36,1.47785023]
["bitfinex-derivatives","SOLF0:USTF0",1729485556417,2.9526,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485557119,2.9526,169.4,169.36,1.47782444]
["bitfinex-derivatives","SOLF0:USTF0",1729485557318,2.9526,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485558126,2.9526,169.4,169.36,1.47783919]
["bitfinex-derivatives","SOLF0:USTF0",1729485558319,2.9526,169.4,169.32,7.35691378]
["bitfinex-derivatives","SOLF0:USTF0",1729485558320,4.34,169.41,169.32,7.35691378]
["bitfinex-derivatives","SOLF0:USTF0",1729485558520,66.44768887,169.46,169.33,3.84232506]
["bitfinex-derivatives","SOLF0:USTF0",1729485558828,66.44768887,169.46,169.34,4.12827663]
["bitfinex-derivatives","SOLF0:USTF0",1729485559124,1.2529,169.47,169.35,3.84232506]
["bitfinex-derivatives","SOLF0:USTF0",1729485559318,1.2529,169.47,169.36,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1729485559524,1.2529,169.47,169.37,8.18150106]
["bitfinex-derivatives","SOLF0:USTF0",1729485559724,4.2043,169.47,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729485559917,1.2529,169.47,169.37,7.23156144]
["bitfinex-derivatives","SOLF0:USTF0",1729485560117,1.2529,169.47,169.38,3.84141836]
["bitfinex-derivatives","SOLF0:USTF0",1729485560417,1.2529,169.47,169.39,3.84141836]
["bitfinex-derivatives","SOLF0:USTF0",1729485560613,4.2043,169.47,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729485561028,4.2043,169.47,169.37,7.23156144]
["bitfinex-derivatives","SOLF0:USTF0",1729485561326,4.2043,169.47,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729485564428,2.9515,169.46,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729485564726,1.2529,169.47,169.37,7.23156144]
["bitfinex-derivatives","SOLF0:USTF0",1729485565026,4.2043,169.47,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729485565323,2.9514,169.47,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729485565821,2.9514,169.47,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729485566223,4.32,169.48,169.37,7.23156144]
["bitfinex-derivatives","SOLF0:USTF0",1729485566421,4.32,169.48,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729485566728,4.32,169.48,169.37,7.23156144]
["bitfinex-derivatives","SOLF0:USTF0",1729485566729,4.32,169.48,169.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485566923,7.2712,169.48,169.42,4.42948621]
["bitfinex-derivatives","SOLF0:USTF0",1729485567124,7.2712,169.48,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729485568922,2.9512,169.48,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729485569326,2.9514,169.47,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729485570623,2.9514,169.47,169.41,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729485571025,2.9514,169.47,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729485571223,2.9514,169.47,169.41,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729485572428,5.5681,169.49,169.41,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729485572735,2.9516,169.46,169.41,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729485578531,2.9517,169.45,169.41,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1729485578932,5.5681,169.49,169.37,2.89156144]
["bitfinex-derivatives","SOLF0:USTF0",1729485579135,2.9521,169.43,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485579532,5.5681,169.49,169.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485579735,1.2203,169.48,169.36,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729485579931,1.2203,169.48,169.32,0.28533913]
["bitfinex-derivatives","SOLF0:USTF0",1729485579932,1.2203,169.48,169.37,2.89732526]
["bitfinex-derivatives","SOLF0:USTF0",1729485580133,1.2203,169.48,169.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485580442,1.2203,169.48,169.33,4.43163626]
["bitfinex-derivatives","SOLF0:USTF0",1729485580737,1.2203,169.48,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485581938,2.9529,169.39,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485583531,2.9529,169.39,169.34,1.47784199]
["bitfinex-derivatives","SOLF0:USTF0",1729485583728,2.9529,169.39,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485583930,2.9529,169.39,169.34,1.47784199]
["bitfinex-derivatives","SOLF0:USTF0",1729485584234,2.9529,169.39,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485585743,1.2203,169.48,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729485585744,4.32,169.43,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729485586535,4.32,169.43,169.37,1.47763436]
["bitfinex-derivatives","SOLF0:USTF0",1729485586740,4.32,169.43,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729485586939,2.9524,169.42,169.37,1.47763436]
["bitfinex-derivatives","SOLF0:USTF0",1729485587142,2.9524,169.42,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729485587444,2.9524,169.42,169.37,1.47763437]
["bitfinex-derivatives","SOLF0:USTF0",1729485587634,2.9524,169.42,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729485587838,2.9524,169.42,169.32,7.25839064]
["bitfinex-derivatives","SOLF0:USTF0",1729485587839,7.2721,169.43,169.37,4.43073437]
["bitfinex-derivatives","SOLF0:USTF0",1729485588138,7.2721,169.43,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485589138,2.9519,169.45,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729485589540,4.32,169.46,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729485591044,2.952,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729485594535,4.32,169.46,169.37,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729485595341,2.9523,169.42,169.37,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729485600358,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485600849,2.9527,169.4,169.35,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729485601047,2.9527,169.4,169.36,1.47764782]
["bitfinex-derivatives","SOLF0:USTF0",1729485601253,2.9527,169.4,169.35,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729485601455,2.9527,169.4,169.36,1.47765416]
["bitfinex-derivatives","SOLF0:USTF0",1729485601755,2.9527,169.4,169.37,1.47765416]
["bitfinex-derivatives","SOLF0:USTF0",1729485601954,2.9527,169.4,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729485602150,2.9527,169.4,169.37,1.47765285]
["bitfinex-derivatives","SOLF0:USTF0",1729485602350,2.9527,169.4,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729485602546,2.9527,169.4,169.37,1.47764402]
["bitfinex-derivatives","SOLF0:USTF0",1729485602750,2.9527,169.4,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729485602952,2.9527,169.4,169.37,1.47764402]
["bitfinex-derivatives","SOLF0:USTF0",1729485603152,1.2394,169.45,169.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485603351,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485603749,2.9525,169.41,169.38,1.47763636]
["bitfinex-derivatives","SOLF0:USTF0",1729485603960,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485604251,2.9525,169.41,169.38,1.47763636]
["bitfinex-derivatives","SOLF0:USTF0",1729485604451,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485604649,2.9525,169.41,169.38,1.47763242]
["bitfinex-derivatives","SOLF0:USTF0",1729485604850,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485605053,2.9525,169.41,169.38,1.47763242]
["bitfinex-derivatives","SOLF0:USTF0",1729485605354,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485605858,2.9525,169.41,169.38,1.47763011]
["bitfinex-derivatives","SOLF0:USTF0",1729485606058,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485606255,2.9525,169.41,169.38,1.47763011]
["bitfinex-derivatives","SOLF0:USTF0",1729485606558,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485606759,2.9525,169.41,169.38,1.47762847]
["bitfinex-derivatives","SOLF0:USTF0",1729485606960,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485607161,2.9525,169.41,169.38,1.47762847]
["bitfinex-derivatives","SOLF0:USTF0",1729485607364,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485607664,2.9525,169.41,169.38,1.47763011]
["bitfinex-derivatives","SOLF0:USTF0",1729485607864,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485608056,2.9525,169.41,169.38,1.47762424]
["bitfinex-derivatives","SOLF0:USTF0",1729485608253,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485608461,2.9525,169.41,169.38,1.47762457]
["bitfinex-derivatives","SOLF0:USTF0",1729485608660,2.9525,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485609364,1.2394,169.45,169.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485609568,1.2394,169.45,169.36,1.47764092]
["bitfinex-derivatives","SOLF0:USTF0",1729485609774,1.2394,169.45,169.33,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1729485610064,1.2394,169.45,169.34,1.47776878]
["bitfinex-derivatives","SOLF0:USTF0",1729485610265,1.2394,169.45,169.33,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729485610468,1.2394,169.45,169.34,1.47786367]
["bitfinex-derivatives","SOLF0:USTF0",1729485610659,1.2394,169.45,169.33,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729485610862,1.2394,169.45,169.34,1.47786873]
["bitfinex-derivatives","SOLF0:USTF0",1729485611068,1.2394,169.45,169.33,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729485611267,2.9527,169.4,169.34,1.47786344]
["bitfinex-derivatives","SOLF0:USTF0",1729485611571,2.9527,169.4,169.33,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729485611572,7.2727,169.4,169.33,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729485611974,7.2727,169.4,169.34,1.47786346]
["bitfinex-derivatives","SOLF0:USTF0",1729485612165,7.2727,169.4,169.33,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729485612364,7.2727,169.4,169.34,1.47786346]
["bitfinex-derivatives","SOLF0:USTF0",1729485612566,7.2727,169.4,169.33,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729485612768,7.2727,169.4,169.34,1.47786346]
["bitfinex-derivatives","SOLF0:USTF0",1729485612963,7.2727,169.4,169.33,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729485613166,7.2727,169.4,169.34,1.47783777]
["bitfinex-derivatives","SOLF0:USTF0",1729485613371,7.2727,169.4,169.33,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729485613671,7.2727,169.4,169.34,1.47783613]
["bitfinex-derivatives","SOLF0:USTF0",1729485613866,7.2727,169.4,169.33,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729485614073,7.2727,169.4,169.34,1.47786182]
["bitfinex-derivatives","SOLF0:USTF0",1729485614268,7.2727,169.4,169.33,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1729485614474,7.2727,169.4,169.34,1.47787943]
["bitfinex-derivatives","SOLF0:USTF0",1729485614675,7.2727,169.4,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485616877,7.2727,169.4,169.35,1.47785173]
["bitfinex-derivatives","SOLF0:USTF0",1729485617175,7.2727,169.4,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485617376,7.2727,169.4,169.35,1.47785173]
["bitfinex-derivatives","SOLF0:USTF0",1729485617578,4.32,169.4,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485617878,2.9528,169.39,169.35,1.47785173]
["bitfinex-derivatives","SOLF0:USTF0",1729485618074,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485618276,2.9528,169.39,169.35,1.47785009]
["bitfinex-derivatives","SOLF0:USTF0",1729485618469,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485618671,2.9528,169.39,169.35,1.47778805]
["bitfinex-derivatives","SOLF0:USTF0",1729485618876,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485619074,2.9528,169.39,169.35,1.47778996]
["bitfinex-derivatives","SOLF0:USTF0",1729485619278,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485619483,2.9528,169.39,169.35,1.47779453]
["bitfinex-derivatives","SOLF0:USTF0",1729485619773,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485619977,2.9528,169.39,169.35,1.47778603]
["bitfinex-derivatives","SOLF0:USTF0",1729485620175,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485620371,2.9528,169.39,169.35,1.47778603]
["bitfinex-derivatives","SOLF0:USTF0",1729485620576,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485620786,2.9528,169.39,169.35,1.47778833]
["bitfinex-derivatives","SOLF0:USTF0",1729485621073,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485621278,2.9528,169.39,169.35,1.47779527]
["bitfinex-derivatives","SOLF0:USTF0",1729485621477,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485621679,2.9528,169.39,169.35,1.47779527]
["bitfinex-derivatives","SOLF0:USTF0",1729485621878,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485622071,2.9528,169.39,169.35,1.47779527]
["bitfinex-derivatives","SOLF0:USTF0",1729485622267,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485622472,2.9528,169.39,169.35,1.47779363]
["bitfinex-derivatives","SOLF0:USTF0",1729485622677,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485622875,2.9528,169.39,169.35,1.47779497]
["bitfinex-derivatives","SOLF0:USTF0",1729485623076,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485623381,2.9528,169.39,169.35,1.47778765]
["bitfinex-derivatives","SOLF0:USTF0",1729485623583,2.9528,169.39,169.36,1.47778765]
["bitfinex-derivatives","SOLF0:USTF0",1729485623780,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485623982,2.9528,169.39,169.35,1.47778089]
["bitfinex-derivatives","SOLF0:USTF0",1729485624281,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485624479,2.9528,169.39,169.35,1.4777779]
["bitfinex-derivatives","SOLF0:USTF0",1729485624681,2.9528,169.39,169.36,1.4777779]
["bitfinex-derivatives","SOLF0:USTF0",1729485624882,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485625074,2.9528,169.39,169.35,1.4777805]
["bitfinex-derivatives","SOLF0:USTF0",1729485625279,2.9528,169.39,169.36,1.4777805]
["bitfinex-derivatives","SOLF0:USTF0",1729485625473,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485625682,2.9528,169.39,169.35,1.47777364]
["bitfinex-derivatives","SOLF0:USTF0",1729485625883,2.9528,169.39,169.36,1.47777364]
["bitfinex-derivatives","SOLF0:USTF0",1729485626186,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485626381,2.9528,169.39,169.35,1.4777805]
["bitfinex-derivatives","SOLF0:USTF0",1729485626581,2.9528,169.39,169.36,1.4777805]
["bitfinex-derivatives","SOLF0:USTF0",1729485626781,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485626987,2.9528,169.39,169.35,1.47777364]
["bitfinex-derivatives","SOLF0:USTF0",1729485627289,2.9528,169.39,169.36,1.47777364]
["bitfinex-derivatives","SOLF0:USTF0",1729485627475,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485627680,2.9528,169.39,169.35,1.47778406]
["bitfinex-derivatives","SOLF0:USTF0",1729485627887,2.9528,169.39,169.36,1.47778406]
["bitfinex-derivatives","SOLF0:USTF0",1729485628086,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485628280,2.9528,169.39,169.35,1.47778901]
["bitfinex-derivatives","SOLF0:USTF0",1729485628479,2.9528,169.39,169.36,1.47778901]
["bitfinex-derivatives","SOLF0:USTF0",1729485628679,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485628881,2.9528,169.39,169.35,1.4777805]
["bitfinex-derivatives","SOLF0:USTF0",1729485629084,2.9528,169.39,169.36,1.4777805]
["bitfinex-derivatives","SOLF0:USTF0",1729485629381,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485629585,2.9528,169.39,169.35,1.47778202]
["bitfinex-derivatives","SOLF0:USTF0",1729485629883,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485630078,1.2394,169.45,169.35,1.47778202]
["bitfinex-derivatives","SOLF0:USTF0",1729485630285,1.2394,169.45,169.33,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729485630286,4.32,169.44,169.36,3.84220861]
["bitfinex-derivatives","SOLF0:USTF0",1729485630479,4.32,169.44,169.37,1.47778202]
["bitfinex-derivatives","SOLF0:USTF0",1729485630687,4.32,169.44,169.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485630877,4.32,169.44,169.37,1.4777387]
["bitfinex-derivatives","SOLF0:USTF0",1729485631084,4.32,169.44,169.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485631283,4.32,169.44,169.37,1.47772902]
["bitfinex-derivatives","SOLF0:USTF0",1729485631584,4.32,169.44,169.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485631785,4.32,169.44,169.37,1.47772902]
["bitfinex-derivatives","SOLF0:USTF0",1729485631984,4.32,169.44,169.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485631985,2.9522,169.42,169.38,4.43062902]
["bitfinex-derivatives","SOLF0:USTF0",1729485632185,2.9522,169.42,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729485633381,4.32,169.44,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729485633987,4.32,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485635292,4.1913,169.45,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485638487,1.2394,169.45,169.4,1.47759833]
["bitfinex-derivatives","SOLF0:USTF0",1729485638786,1.2394,169.45,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485639191,1.2394,169.45,169.4,1.47759762]
["bitfinex-derivatives","SOLF0:USTF0",1729485639392,1.2394,169.45,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485639590,1.2394,169.45,169.4,1.47760613]
["bitfinex-derivatives","SOLF0:USTF0",1729485639792,1.2394,169.45,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485639993,2.9519,169.44,169.4,1.477606]
["bitfinex-derivatives","SOLF0:USTF0",1729485640207,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485640395,2.9519,169.44,169.4,1.477606]
["bitfinex-derivatives","SOLF0:USTF0",1729485640697,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485640892,2.9519,169.44,169.4,1.47760764]
["bitfinex-derivatives","SOLF0:USTF0",1729485641095,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485641294,2.9519,169.44,169.4,1.47760764]
["bitfinex-derivatives","SOLF0:USTF0",1729485641494,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485641695,2.9519,169.44,169.4,1.477606]
["bitfinex-derivatives","SOLF0:USTF0",1729485641891,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485642094,2.9519,169.44,169.4,1.477606]
["bitfinex-derivatives","SOLF0:USTF0",1729485642293,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485642498,2.9519,169.44,169.4,1.47760763]
["bitfinex-derivatives","SOLF0:USTF0",1729485642700,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485642900,2.9519,169.44,169.4,1.47760627]
["bitfinex-derivatives","SOLF0:USTF0",1729485643092,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485643296,2.9519,169.44,169.4,1.47760436]
["bitfinex-derivatives","SOLF0:USTF0",1729485643593,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485643896,2.9519,169.44,169.4,1.47761122]
["bitfinex-derivatives","SOLF0:USTF0",1729485644096,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485644298,2.9519,169.44,169.4,1.47760875]
["bitfinex-derivatives","SOLF0:USTF0",1729485644497,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485644702,2.9519,169.44,169.4,1.47758817]
["bitfinex-derivatives","SOLF0:USTF0",1729485644896,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485645197,2.9519,169.44,169.4,1.47759743]
["bitfinex-derivatives","SOLF0:USTF0",1729485645500,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485645696,2.9519,169.44,169.4,1.4775975]
["bitfinex-derivatives","SOLF0:USTF0",1729485645996,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485646201,2.9519,169.44,169.4,1.4775975]
["bitfinex-derivatives","SOLF0:USTF0",1729485646493,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485651298,4.32,169.46,169.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485651500,2.9519,169.45,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485652703,2.952,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485653304,2.9518,169.45,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485653600,4.32,169.46,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485654204,4.32,169.46,169.4,1.47760455]
["bitfinex-derivatives","SOLF0:USTF0",1729485654400,4.32,169.46,169.41,1.47760455]
["bitfinex-derivatives","SOLF0:USTF0",1729485654598,4.32,169.46,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485654799,4.32,169.46,169.4,1.47760455]
["bitfinex-derivatives","SOLF0:USTF0",1729485654999,2.9519,169.44,169.41,1.47760455]
["bitfinex-derivatives","SOLF0:USTF0",1729485655196,2.9519,169.44,169.42,2.91753791]
["bitfinex-derivatives","SOLF0:USTF0",1729485655500,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485655901,2.9519,169.44,169.4,1.47759769]
["bitfinex-derivatives","SOLF0:USTF0",1729485656099,2.9519,169.44,169.41,1.47759769]
["bitfinex-derivatives","SOLF0:USTF0",1729485656296,2.9519,169.44,169.42,2.99286924]
["bitfinex-derivatives","SOLF0:USTF0",1729485656601,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485656792,2.9519,169.44,169.4,1.47760018]
["bitfinex-derivatives","SOLF0:USTF0",1729485656995,2.9519,169.44,169.41,1.47760018]
["bitfinex-derivatives","SOLF0:USTF0",1729485657201,2.9519,169.44,169.42,3.00055008]
["bitfinex-derivatives","SOLF0:USTF0",1729485657505,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485657703,2.9519,169.44,169.4,1.47760455]
["bitfinex-derivatives","SOLF0:USTF0",1729485658003,2.9519,169.44,169.41,1.47760455]
["bitfinex-derivatives","SOLF0:USTF0",1729485658199,2.9519,169.44,169.42,3.01561634]
["bitfinex-derivatives","SOLF0:USTF0",1729485658395,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485658599,2.9519,169.44,169.4,1.47759769]
["bitfinex-derivatives","SOLF0:USTF0",1729485658794,2.9519,169.44,169.41,1.47759769]
["bitfinex-derivatives","SOLF0:USTF0",1729485659100,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485659407,2.9519,169.44,169.4,1.47759762]
["bitfinex-derivatives","SOLF0:USTF0",1729485659597,2.9519,169.44,169.41,1.47759762]
["bitfinex-derivatives","SOLF0:USTF0",1729485659806,2.9519,169.44,169.42,2.93939877]
["bitfinex-derivatives","SOLF0:USTF0",1729485660013,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485660211,2.9519,169.44,169.4,1.47759918]
["bitfinex-derivatives","SOLF0:USTF0",1729485660509,2.9519,169.44,169.41,1.47759918]
["bitfinex-derivatives","SOLF0:USTF0",1729485660713,2.9519,169.44,169.42,2.96675234]
["bitfinex-derivatives","SOLF0:USTF0",1729485660915,2.9518,169.45,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485661115,4.32,169.46,169.4,3.84173856]
["bitfinex-derivatives","SOLF0:USTF0",1729485661315,4.32,169.46,169.41,1.47759915]
["bitfinex-derivatives","SOLF0:USTF0",1729485661514,4.32,169.46,169.42,2.92952761]
["bitfinex-derivatives","SOLF0:USTF0",1729485661710,4.32,169.46,169.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729485662012,4.32,169.46,169.38,3.84148864]
["bitfinex-derivatives","SOLF0:USTF0",1729485662313,2.9519,169.44,169.39,3.84148864]
["bitfinex-derivatives","SOLF0:USTF0",1729485662514,2.9519,169.44,169.4,1.47749563]
["bitfinex-derivatives","SOLF0:USTF0",1729485662812,2.9519,169.44,169.41,1.47749563]
["bitfinex-derivatives","SOLF0:USTF0",1729485663013,2.9519,169.44,169.42,2.89259831]
["bitfinex-derivatives","SOLF0:USTF0",1729485663211,2.9519,169.44,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729485663419,2.9519,169.44,169.39,3.84153768]
["bitfinex-derivatives","SOLF0:USTF0",1729485663617,2.9519,169.44,169.4,1.47751449]
["bitfinex-derivatives","SOLF0:USTF0",1729485663817,2.9519,169.44,169.41,1.47751449]
["bitfinex-derivatives","SOLF0:USTF0",1729485664021,2.9519,169.44,169.42,2.91812875]
["bitfinex-derivatives","SOLF0:USTF0",1729485664319,2.9519,169.44,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729485664620,2.9519,169.44,169.39,3.84166013]
["bitfinex-derivatives","SOLF0:USTF0",1729485664822,2.9519,169.44,169.4,1.47756159]
["bitfinex-derivatives","SOLF0:USTF0",1729485665118,2.9519,169.44,169.41,1.47756159]
["bitfinex-derivatives","SOLF0:USTF0",1729485665320,2.9519,169.44,169.42,2.9417621]
["bitfinex-derivatives","SOLF0:USTF0",1729485665515,2.9519,169.44,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729485665718,2.9519,169.44,169.39,3.84151282]
["bitfinex-derivatives","SOLF0:USTF0",1729485665918,2.9519,169.44,169.4,1.47750493]
["bitfinex-derivatives","SOLF0:USTF0",1729485666120,2.9519,169.44,169.41,1.47750493]
["bitfinex-derivatives","SOLF0:USTF0",1729485666314,2.9519,169.44,169.42,2.9015854]
["bitfinex-derivatives","SOLF0:USTF0",1729485666511,2.9519,169.44,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729485666714,2.9519,169.44,169.39,3.84148217]
["bitfinex-derivatives","SOLF0:USTF0",1729485666916,2.9519,169.44,169.4,1.47749314]
["bitfinex-derivatives","SOLF0:USTF0",1729485667218,2.9519,169.44,169.41,1.47749314]
["bitfinex-derivatives","SOLF0:USTF0",1729485667419,2.9519,169.44,169.42,2.90872356]
["bitfinex-derivatives","SOLF0:USTF0",1729485667620,2.9519,169.44,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729485667816,2.9519,169.44,169.39,3.84148558]
["bitfinex-derivatives","SOLF0:USTF0",1729485668123,2.9519,169.44,169.4,1.47749445]
["bitfinex-derivatives","SOLF0:USTF0",1729485668417,2.9519,169.44,169.41,1.47749445]
["bitfinex-derivatives","SOLF0:USTF0",1729485668623,2.9519,169.44,169.42,3.00681358]
["bitfinex-derivatives","SOLF0:USTF0",1729485668823,2.9519,169.44,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729485669021,2.9519,169.44,169.39,3.84148558]
["bitfinex-derivatives","SOLF0:USTF0",1729485669223,2.9519,169.44,169.4,1.47749445]
["bitfinex-derivatives","SOLF0:USTF0",1729485669426,2.9519,169.44,169.41,1.47749445]
["bitfinex-derivatives","SOLF0:USTF0",1729485669725,2.9519,169.44,169.42,2.90901901]
["bitfinex-derivatives","SOLF0:USTF0",1729485670024,2.9519,169.44,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729485670224,2.9519,169.44,169.39,3.84146349]
["bitfinex-derivatives","SOLF0:USTF0",1729485670425,2.9519,169.44,169.4,3.84146349]
["bitfinex-derivatives","SOLF0:USTF0",1729485670723,2.9519,169.44,169.41,1.47748596]
["bitfinex-derivatives","SOLF0:USTF0",1729485670918,2.9519,169.44,169.42,2.88108378]
["bitfinex-derivatives","SOLF0:USTF0",1729485671122,2.9519,169.44,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729485671321,2.9519,169.44,169.39,3.84148558]
["bitfinex-derivatives","SOLF0:USTF0",1729485671521,2.9519,169.44,169.4,3.84148558]
["bitfinex-derivatives","SOLF0:USTF0",1729485671722,2.9519,169.44,169.41,1.47749445]
["bitfinex-derivatives","SOLF0:USTF0",1729485671929,2.9519,169.44,169.42,2.92037263]
["bitfinex-derivatives","SOLF0:USTF0",1729485672116,2.9519,169.44,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729485672322,2.9519,169.44,169.39,3.84148558]
["bitfinex-derivatives","SOLF0:USTF0",1729485672615,2.9519,169.44,169.4,3.84148558]
["bitfinex-derivatives","SOLF0:USTF0",1729485672927,2.9519,169.44,169.41,1.47749445]
["bitfinex-derivatives","SOLF0:USTF0",1729485673123,2.9519,169.44,169.42,2.88521944]
["bitfinex-derivatives","SOLF0:USTF0",1729485673424,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485673622,2.9519,169.44,169.4,3.84148975]
["bitfinex-derivatives","SOLF0:USTF0",1729485673818,2.9519,169.44,169.41,1.47749606]
["bitfinex-derivatives","SOLF0:USTF0",1729485674019,2.9519,169.44,169.42,3.015493]
["bitfinex-derivatives","SOLF0:USTF0",1729485674223,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729485674420,2.9516,169.46,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729485674623,2.9516,169.46,169.42,1.47749967]
["bitfinex-derivatives","SOLF0:USTF0",1729485674830,2.9516,169.46,169.41,2.95198095]
["bitfinex-derivatives","SOLF0:USTF0",1729485675029,2.9516,169.46,169.42,1.47747702]
["bitfinex-derivatives","SOLF0:USTF0",1729485675225,2.9516,169.46,169.42,3.02258271]
["bitfinex-derivatives","SOLF0:USTF0",1729485675419,2.9516,169.46,169.38,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729485675627,2.9516,169.46,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729485675822,2.9516,169.46,169.42,1.47746973]
["bitfinex-derivatives","SOLF0:USTF0",1729485676025,2.9516,169.46,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729485676220,2.9516,169.46,169.42,1.47740844]
["bitfinex-derivatives","SOLF0:USTF0",1729485676422,2.9516,169.46,169.41,5.84411835]
["bitfinex-derivatives","SOLF0:USTF0",1729485676622,2.9516,169.46,169.42,1.47740842]
["bitfinex-derivatives","SOLF0:USTF0",1729485676928,2.9516,169.46,169.41,5.84411835]
["bitfinex-derivatives","SOLF0:USTF0",1729485677128,2.9516,169.46,169.42,1.4774132]
["bitfinex-derivatives","SOLF0:USTF0",1729485677329,2.9516,169.46,169.41,5.84411835]
["bitfinex-derivatives","SOLF0:USTF0",1729485677530,2.9516,169.46,169.42,1.47741484]
["bitfinex-derivatives","SOLF0:USTF0",1729485677727,2.9516,169.46,169.41,5.84411835]
["bitfinex-derivatives","SOLF0:USTF0",1729485677929,2.9516,169.46,169.42,1.47741484]
["bitfinex-derivatives","SOLF0:USTF0",1729485678226,2.9516,169.46,169.41,5.84411835]
["bitfinex-derivatives","SOLF0:USTF0",1729485678422,2.9516,169.46,169.42,1.47741156]
["bitfinex-derivatives","SOLF0:USTF0",1729485678627,2.9516,169.46,169.41,5.84411835]
["bitfinex-derivatives","SOLF0:USTF0",1729485678828,2.9516,169.46,169.42,1.47741842]
["bitfinex-derivatives","SOLF0:USTF0",1729485679122,5.5438,169.47,169.41,2.89171835]
["bitfinex-derivatives","SOLF0:USTF0",1729485679326,5.5438,169.47,169.42,1.47742006]
["bitfinex-derivatives","SOLF0:USTF0",1729485679525,5.5438,169.47,169.42,2.97910411]
["bitfinex-derivatives","SOLF0:USTF0",1729485679725,5.5438,169.47,169.38,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729485679925,5.5438,169.47,169.39,3.84131299]
["bitfinex-derivatives","SOLF0:USTF0",1729485680126,2.9517,169.45,169.4,3.84131299]
["bitfinex-derivatives","SOLF0:USTF0",1729485680429,2.9517,169.45,169.41,1.47742807]
["bitfinex-derivatives","SOLF0:USTF0",1729485680730,2.9517,169.45,169.42,2.90796562]
["bitfinex-derivatives","SOLF0:USTF0",1729485680930,2.9517,169.45,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729485681232,2.9517,169.45,169.4,3.84133859]
["bitfinex-derivatives","SOLF0:USTF0",1729485681435,2.9517,169.45,169.41,1.47743792]
["bitfinex-derivatives","SOLF0:USTF0",1729485681631,2.9517,169.45,169.42,2.91239669]
["bitfinex-derivatives","SOLF0:USTF0",1729485681935,2.9517,169.45,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729485682134,2.9517,169.45,169.4,3.84133912]
["bitfinex-derivatives","SOLF0:USTF0",1729485682330,2.9517,169.45,169.41,1.47743812]
["bitfinex-derivatives","SOLF0:USTF0",1729485682527,2.9517,169.45,169.42,4.48052411]
["bitfinex-derivatives","SOLF0:USTF0",1729485682723,2.9517,169.45,169.42,3.00308599]
["bitfinex-derivatives","SOLF0:USTF0",1729485683033,2.9517,169.45,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729485683422,2.9517,169.45,169.4,3.84128511]
["bitfinex-derivatives","SOLF0:USTF0",1729485683627,2.9517,169.45,169.41,1.47741735]
["bitfinex-derivatives","SOLF0:USTF0",1729485683828,2.9517,169.45,169.42,2.9801638]
["bitfinex-derivatives","SOLF0:USTF0",1729485684130,2.9517,169.45,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729485684332,2.9517,169.45,169.4,1.47743976]
["bitfinex-derivatives","SOLF0:USTF0",1729485684630,2.9517,169.45,169.41,1.47743976]
["bitfinex-derivatives","SOLF0:USTF0",1729485684833,2.9517,169.45,169.42,2.90277229]
["bitfinex-derivatives","SOLF0:USTF0",1729485685033,2.9517,169.45,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729485685232,2.9517,169.45,169.4,3.84134338]
["bitfinex-derivatives","SOLF0:USTF0",1729485685435,2.9517,169.45,169.41,1.47743976]
["bitfinex-derivatives","SOLF0:USTF0",1729485685733,2.9517,169.45,169.42,2.89450144]
["bitfinex-derivatives","SOLF0:USTF0",1729485686032,2.9517,169.45,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729485686234,2.9517,169.45,169.4,3.84132128]
["bitfinex-derivatives","SOLF0:USTF0",1729485686433,2.9519,169.44,169.41,1.47743126]
["bitfinex-derivatives","SOLF0:USTF0",1729485686638,2.9519,169.44,169.42,2.89525722]
["bitfinex-derivatives","SOLF0:USTF0",1729485686833,2.9519,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729485687029,2.9519,169.44,169.4,1.47749627]
["bitfinex-derivatives","SOLF0:USTF0",1729485687327,2.9522,169.42,169.41,1.47749627]
["bitfinex-derivatives","SOLF0:USTF0",1729485687839,4.3,169.43,169.33,0.28612001]
["bitfinex-derivatives","SOLF0:USTF0",1729485688136,2.9528,169.39,169.34,3.84209166]
["bitfinex-derivatives","SOLF0:USTF0",1729485688337,2.9528,169.39,169.35,3.84209166]
["bitfinex-derivatives","SOLF0:USTF0",1729485688542,2.9528,169.39,169.36,1.47772756]
["bitfinex-derivatives","SOLF0:USTF0",1729485688740,2.9529,169.38,169.37,1.47772756]
["bitfinex-derivatives","SOLF0:USTF0",1729485689138,4.3,169.38,169.34,2.91652849]
["bitfinex-derivatives","SOLF0:USTF0",1729485689438,4.3,169.38,169.29,8.55562001]
["bitfinex-derivatives","SOLF0:USTF0",1729485689640,4.3,169.38,169.3,3.84272491]
["bitfinex-derivatives","SOLF0:USTF0",1729485689843,4.3,169.38,169.31,3.84272491]
["bitfinex-derivatives","SOLF0:USTF0",1729485690135,4.3,169.38,169.32,3.84272491]
["bitfinex-derivatives","SOLF0:USTF0",1729485690341,4.3,169.38,169.31,2.91241479]
["bitfinex-derivatives","SOLF0:USTF0",1729485690531,4.3,169.38,169.33,1.47800966]
["bitfinex-derivatives","SOLF0:USTF0",1729485690736,2.9533,169.36,169.34,4.48322922]
["bitfinex-derivatives","SOLF0:USTF0",1729485690931,2.9533,169.36,169.34,3.00521956]
["bitfinex-derivatives","SOLF0:USTF0",1729485691133,4.3,169.38,169.29,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729485691333,2.9531,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729485691540,2.9531,169.37,169.32,3.84283027]
["bitfinex-derivatives","SOLF0:USTF0",1729485691744,2.9531,169.37,169.33,3.84281893]
["bitfinex-derivatives","SOLF0:USTF0",1729485692039,2.9531,169.37,169.34,1.47801164]
["bitfinex-derivatives","SOLF0:USTF0",1729485692240,2.9531,169.37,169.31,5.84021025]
["bitfinex-derivatives","SOLF0:USTF0",1729485692539,2.9531,169.37,169.32,3.84279367]
["bitfinex-derivatives","SOLF0:USTF0",1729485692740,4.3,169.38,169.33,1.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1729485692938,7.2529,169.38,169.34,1.47799756]
["bitfinex-derivatives","SOLF0:USTF0",1729485693132,7.2529,169.38,169.34,2.91448369]
["bitfinex-derivatives","SOLF0:USTF0",1729485693335,7.2529,169.38,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485693535,7.2529,169.38,169.33,3.84278053]
["bitfinex-derivatives","SOLF0:USTF0",1729485693838,7.2529,169.38,169.34,1.47799251]
["bitfinex-derivatives","SOLF0:USTF0",1729485694035,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485694235,7.2529,169.38,169.33,3.84277226]
["bitfinex-derivatives","SOLF0:USTF0",1729485694444,7.2529,169.38,169.34,1.47798933]
["bitfinex-derivatives","SOLF0:USTF0",1729485694741,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485694943,7.2529,169.38,169.33,3.84277226]
["bitfinex-derivatives","SOLF0:USTF0",1729485695145,7.2529,169.38,169.34,1.47798933]
["bitfinex-derivatives","SOLF0:USTF0",1729485695438,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485695629,7.2529,169.38,169.33,1.47799097]
["bitfinex-derivatives","SOLF0:USTF0",1729485695835,7.2529,169.38,169.34,1.47799097]
["bitfinex-derivatives","SOLF0:USTF0",1729485696037,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485696232,7.2529,169.38,169.33,3.84275868]
["bitfinex-derivatives","SOLF0:USTF0",1729485696533,7.2529,169.38,169.34,1.47798411]
["bitfinex-derivatives","SOLF0:USTF0",1729485696734,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485696940,7.2529,169.38,169.33,3.84268155]
["bitfinex-derivatives","SOLF0:USTF0",1729485697140,7.2529,169.38,169.34,1.47795444]
["bitfinex-derivatives","SOLF0:USTF0",1729485697342,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485697545,7.2529,169.38,169.33,1.47796516]
["bitfinex-derivatives","SOLF0:USTF0",1729485697839,7.2529,169.38,169.34,1.47796516]
["bitfinex-derivatives","SOLF0:USTF0",1729485698042,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485698236,7.2529,169.38,169.33,3.84270087]
["bitfinex-derivatives","SOLF0:USTF0",1729485698442,7.2529,169.38,169.34,1.47796187]
["bitfinex-derivatives","SOLF0:USTF0",1729485698643,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485698842,7.2529,169.38,169.33,1.47796187]
["bitfinex-derivatives","SOLF0:USTF0",1729485699044,7.2529,169.38,169.34,1.47796187]
["bitfinex-derivatives","SOLF0:USTF0",1729485699239,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485699538,7.2529,169.38,169.33,3.84258586]
["bitfinex-derivatives","SOLF0:USTF0",1729485699842,7.2529,169.38,169.34,1.47791764]
["bitfinex-derivatives","SOLF0:USTF0",1729485700043,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485700244,7.2529,169.38,169.33,1.47793495]
["bitfinex-derivatives","SOLF0:USTF0",1729485700437,7.2529,169.38,169.34,1.47793495]
["bitfinex-derivatives","SOLF0:USTF0",1729485700633,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485700833,7.2529,169.38,169.33,3.8425681]
["bitfinex-derivatives","SOLF0:USTF0",1729485701032,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485701247,7.2529,169.38,169.33,3.84255327]
["bitfinex-derivatives","SOLF0:USTF0",1729485701441,7.2529,169.38,169.34,1.47790546]
["bitfinex-derivatives","SOLF0:USTF0",1729485701645,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485701942,7.2529,169.38,169.33,3.84259247]
["bitfinex-derivatives","SOLF0:USTF0",1729485702142,7.2529,169.38,169.34,1.47792018]
["bitfinex-derivatives","SOLF0:USTF0",1729485702344,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485702544,7.2529,169.38,169.33,3.84259247]
["bitfinex-derivatives","SOLF0:USTF0",1729485702742,7.2529,169.38,169.34,1.47792018]
["bitfinex-derivatives","SOLF0:USTF0",1729485703041,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485703231,7.2529,169.38,169.33,1.47792575]
["bitfinex-derivatives","SOLF0:USTF0",1729485703433,7.2529,169.38,169.34,1.47792575]
["bitfinex-derivatives","SOLF0:USTF0",1729485703643,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485703944,7.2529,169.38,169.33,3.84249876]
["bitfinex-derivatives","SOLF0:USTF0",1729485704133,7.2529,169.38,169.34,1.47788414]
["bitfinex-derivatives","SOLF0:USTF0",1729485704337,7.2529,169.38,169.32,5.86848369]
["bitfinex-derivatives","SOLF0:USTF0",1729485704543,7.2529,169.38,169.33,3.84252536]
["bitfinex-derivatives","SOLF0:USTF0",1729485704743,7.2529,169.38,169.34,1.47789437]
["bitfinex-derivatives","SOLF0:USTF0",1729485704945,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485705145,7.2529,169.38,169.34,1.47792182]
["bitfinex-derivatives","SOLF0:USTF0",1729485705345,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485705545,7.2529,169.38,169.34,1.47792182]
["bitfinex-derivatives","SOLF0:USTF0",1729485705746,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485705942,7.2529,169.38,169.34,1.47792182]
["bitfinex-derivatives","SOLF0:USTF0",1729485706143,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485706345,7.2529,169.38,169.34,1.47792018]
["bitfinex-derivatives","SOLF0:USTF0",1729485706542,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485706839,7.2529,169.38,169.34,1.47789271]
["bitfinex-derivatives","SOLF0:USTF0",1729485707045,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485707243,7.2529,169.38,169.34,1.47790644]
["bitfinex-derivatives","SOLF0:USTF0",1729485707444,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485707637,7.2529,169.38,169.34,1.47788766]
["bitfinex-derivatives","SOLF0:USTF0",1729485707842,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485708046,7.2529,169.38,169.34,1.47787899]
["bitfinex-derivatives","SOLF0:USTF0",1729485708347,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485708542,7.2529,169.38,169.34,1.47789271]
["bitfinex-derivatives","SOLF0:USTF0",1729485708743,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485709044,7.2529,169.38,169.34,1.47787692]
["bitfinex-derivatives","SOLF0:USTF0",1729485709346,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485709548,7.2529,169.38,169.34,1.47787593]
["bitfinex-derivatives","SOLF0:USTF0",1729485709846,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485710142,7.2529,169.38,169.34,1.47787429]
["bitfinex-derivatives","SOLF0:USTF0",1729485710346,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485710546,7.2529,169.38,169.34,1.47786057]
["bitfinex-derivatives","SOLF0:USTF0",1729485710739,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485710938,7.2529,169.38,169.34,1.47786221]
["bitfinex-derivatives","SOLF0:USTF0",1729485711142,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485711340,7.2529,169.38,169.34,1.47788295]
["bitfinex-derivatives","SOLF0:USTF0",1729485711538,7.2529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485711843,7.2529,169.38,169.34,1.47790353]
["bitfinex-derivatives","SOLF0:USTF0",1729485712038,7.2529,169.38,169.32,5.86838369]
["bitfinex-derivatives","SOLF0:USTF0",1729485712342,7.2529,169.38,169.33,1.47790465]
["bitfinex-derivatives","SOLF0:USTF0",1729485712647,7.2529,169.38,169.34,1.47790465]
["bitfinex-derivatives","SOLF0:USTF0",1729485712848,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485713039,7.2529,169.38,169.34,1.47789943]
["bitfinex-derivatives","SOLF0:USTF0",1729485713242,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485713442,7.2529,169.38,169.34,1.47789968]
["bitfinex-derivatives","SOLF0:USTF0",1729485713648,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485713848,7.2529,169.38,169.34,1.47789844]
["bitfinex-derivatives","SOLF0:USTF0",1729485714046,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485714245,7.2529,169.38,169.34,1.4779053]
["bitfinex-derivatives","SOLF0:USTF0",1729485714450,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485714650,7.2529,169.38,169.34,1.4779053]
["bitfinex-derivatives","SOLF0:USTF0",1729485714850,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485718254,7.2529,169.38,169.34,1.47793041]
["bitfinex-derivatives","SOLF0:USTF0",1729485718449,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485718649,7.2529,169.38,169.34,1.47789969]
["bitfinex-derivatives","SOLF0:USTF0",1729485718852,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485719252,7.2529,169.38,169.34,1.47790363]
["bitfinex-derivatives","SOLF0:USTF0",1729485719449,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485719649,7.2529,169.38,169.34,1.47790363]
["bitfinex-derivatives","SOLF0:USTF0",1729485719850,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485720051,7.2529,169.38,169.34,1.4779069]
["bitfinex-derivatives","SOLF0:USTF0",1729485720251,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485721045,7.2529,169.38,169.34,1.47790885]
["bitfinex-derivatives","SOLF0:USTF0",1729485721252,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485721451,7.2529,169.38,169.34,1.47790199]
["bitfinex-derivatives","SOLF0:USTF0",1729485721651,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485721851,7.2529,169.38,169.34,1.47790199]
["bitfinex-derivatives","SOLF0:USTF0",1729485722052,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485722251,7.2529,169.38,169.34,1.47790199]
["bitfinex-derivatives","SOLF0:USTF0",1729485722450,7.2529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485723155,2.9529,169.38,169.33,2.96975277]
["bitfinex-derivatives","SOLF0:USTF0",1729485723348,4.3,169.37,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729485723547,4.3,169.37,169.29,8.55483112]
["bitfinex-derivatives","SOLF0:USTF0",1729485723748,4.3,169.37,169.3,3.84229171]
["bitfinex-derivatives","SOLF0:USTF0",1729485723950,4.3,169.37,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485724150,4.3,169.37,169.35,3.0271459]
["bitfinex-derivatives","SOLF0:USTF0",1729485725850,4.3,169.37,169.29,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729485726160,4.3,169.37,169.3,3.8424101]
["bitfinex-derivatives","SOLF0:USTF0",1729485726354,4.3,169.37,169.31,3.8424101]
["bitfinex-derivatives","SOLF0:USTF0",1729485726554,4.3,169.37,169.32,6.7962101]
["bitfinex-derivatives","SOLF0:USTF0",1729485726755,4.3,169.37,169.33,1.47785004]
["bitfinex-derivatives","SOLF0:USTF0",1729485726954,4.3,169.37,169.34,1.47785004]
["bitfinex-derivatives","SOLF0:USTF0",1729485727254,4.3,169.37,169.33,2.91655657]
["bitfinex-derivatives","SOLF0:USTF0",1729485727562,4.3,169.37,169.34,1.47787454]
["bitfinex-derivatives","SOLF0:USTF0",1729485727763,4.3,169.37,169.34,5.95605495]
["bitfinex-derivatives","SOLF0:USTF0",1729485728263,4.3,169.37,169.34,3.00255495]
["bitfinex-derivatives","SOLF0:USTF0",1729485728450,4.3,169.37,169.29,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729485728656,1.322,169.41,169.3,3.84241065]
["bitfinex-derivatives","SOLF0:USTF0",1729485728862,1.322,169.41,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485728863,4.3,169.4,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485729066,1.322,169.41,169.36,3.02827298]
["bitfinex-derivatives","SOLF0:USTF0",1729485729263,1.322,169.41,169.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729485729461,1.322,169.41,169.34,3.84230735]
["bitfinex-derivatives","SOLF0:USTF0",1729485729767,1.322,169.41,169.35,1.47781052]
["bitfinex-derivatives","SOLF0:USTF0",1729485729965,1.322,169.41,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729485730162,1.322,169.41,169.38,2.91477924]
["bitfinex-derivatives","SOLF0:USTF0",1729485731864,1.322,169.41,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729485732362,1.322,169.41,169.36,5.9237825]
["bitfinex-derivatives","SOLF0:USTF0",1729485732567,1.322,169.41,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729485733066,1.322,169.41,169.36,5.89334681]
["bitfinex-derivatives","SOLF0:USTF0",1729485733865,1.322,169.41,169.36,2.94014681]
["bitfinex-derivatives","SOLF0:USTF0",1729485733866,2.9527,169.4,169.36,2.94014681]
["bitfinex-derivatives","SOLF0:USTF0",1729485734068,2.9527,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729485734672,2.9527,169.4,169.36,2.95420948]
["bitfinex-derivatives","SOLF0:USTF0",1729485735073,2.9528,169.39,169.36,2.95420948]
["bitfinex-derivatives","SOLF0:USTF0",1729485735268,2.9528,169.39,169.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729485735463,2.9528,169.39,169.34,1.47783548]
["bitfinex-derivatives","SOLF0:USTF0",1729485735675,2.9528,169.39,169.35,1.47783548]
["bitfinex-derivatives","SOLF0:USTF0",1729485735877,2.9528,169.39,169.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729485736078,2.9528,169.39,169.31,3.84248511]
["bitfinex-derivatives","SOLF0:USTF0",1729485736270,2.9528,169.39,169.32,3.84248511]
["bitfinex-derivatives","SOLF0:USTF0",1729485736471,2.9528,169.39,169.33,1.47787889]
["bitfinex-derivatives","SOLF0:USTF0",1729485736773,2.9528,169.39,169.34,1.47787889]
["bitfinex-derivatives","SOLF0:USTF0",1729485736972,2.9528,169.39,169.33,5.87757199]
["bitfinex-derivatives","SOLF0:USTF0",1729485737272,2.9528,169.39,169.34,1.47786232]
["bitfinex-derivatives","SOLF0:USTF0",1729485737472,4.3,169.38,169.33,5.87757199]
["bitfinex-derivatives","SOLF0:USTF0",1729485737674,4.3,169.38,169.34,1.47786232]
["bitfinex-derivatives","SOLF0:USTF0",1729485737874,4.3,169.38,169.33,5.87757199]
["bitfinex-derivatives","SOLF0:USTF0",1729485738075,4.3,169.38,169.34,1.47786232]
["bitfinex-derivatives","SOLF0:USTF0",1729485738375,4.3,169.38,169.33,5.87757199]
["bitfinex-derivatives","SOLF0:USTF0",1729485738572,2.9532,169.37,169.34,1.47787605]
["bitfinex-derivatives","SOLF0:USTF0",1729485738780,2.9532,169.37,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485738977,2.9532,169.37,169.32,3.84269509]
["bitfinex-derivatives","SOLF0:USTF0",1729485739180,2.9532,169.37,169.33,1.47795965]
["bitfinex-derivatives","SOLF0:USTF0",1729485739480,2.9532,169.37,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485739681,2.9532,169.37,169.32,6.79647931]
["bitfinex-derivatives","SOLF0:USTF0",1729485739871,2.9532,169.37,169.33,4.47339838]
["bitfinex-derivatives","SOLF0:USTF0",1729485740072,2.9532,169.37,169.34,1.47793218]
["bitfinex-derivatives","SOLF0:USTF0",1729485740382,2.9532,169.37,169.33,2.9954662]
["bitfinex-derivatives","SOLF0:USTF0",1729485740675,4.3,169.38,169.34,1.4779035]
["bitfinex-derivatives","SOLF0:USTF0",1729485740877,2.9531,169.37,169.33,2.9954662]
["bitfinex-derivatives","SOLF0:USTF0",1729485741184,2.9531,169.37,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485741380,2.9531,169.37,169.32,6.79659528]
["bitfinex-derivatives","SOLF0:USTF0",1729485741578,2.9531,169.37,169.33,1.47795972]
["bitfinex-derivatives","SOLF0:USTF0",1729485741779,2.9531,169.37,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485741977,2.9531,169.37,169.33,1.47795349]
["bitfinex-derivatives","SOLF0:USTF0",1729485742286,2.9531,169.37,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485742485,2.9531,169.37,169.33,1.47795349]
["bitfinex-derivatives","SOLF0:USTF0",1729485742675,2.9531,169.37,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485742880,2.9531,169.37,169.33,1.47791974]
["bitfinex-derivatives","SOLF0:USTF0",1729485743085,2.9531,169.37,169.34,1.47791974]
["bitfinex-derivatives","SOLF0:USTF0",1729485743274,2.9531,169.37,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485743683,2.9531,169.37,169.33,1.47792106]
["bitfinex-derivatives","SOLF0:USTF0",1729485743983,5.0,169.34,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485744183,5.0,169.34,169.33,1.47794341]
["bitfinex-derivatives","SOLF0:USTF0",1729485747389,5.0,169.34,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485747589,5.0,169.34,169.33,1.47795753]
["bitfinex-derivatives","SOLF0:USTF0",1729485748388,5.0,169.34,169.33,3.84268957]
["bitfinex-derivatives","SOLF0:USTF0",1729485752896,5.0,169.34,169.33,6.79648957]
["bitfinex-derivatives","SOLF0:USTF0",1729485753799,4.3,169.4,169.33,3.84268957]
["bitfinex-derivatives","SOLF0:USTF0",1729485754097,2.9529,169.38,169.34,3.84268957]
["bitfinex-derivatives","SOLF0:USTF0",1729485754394,2.9529,169.38,169.35,3.84268957]
["bitfinex-derivatives","SOLF0:USTF0",1729485754591,4.3,169.4,169.36,1.47795753]
["bitfinex-derivatives","SOLF0:USTF0",1729485754592,2.9531,169.37,169.36,1.47795753]
["bitfinex-derivatives","SOLF0:USTF0",1729485755388,2.5824,169.42,169.36,3.84258537]
["bitfinex-derivatives","SOLF0:USTF0",1729485755590,227.0,169.61,169.32,0.28570206]
["bitfinex-derivatives","SOLF0:USTF0",1729485755591,4.3,169.41,169.37,3.84238894]
["bitfinex-derivatives","SOLF0:USTF0",1729485755786,4.3,169.42,169.38,3.84238894]
["bitfinex-derivatives","SOLF0:USTF0",1729485755989,4.3,169.42,169.39,1.47795753]
["bitfinex-derivatives","SOLF0:USTF0",1729485756194,4.3,169.42,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729485756387,2.9526,169.4,169.35,3.84227417]
["bitfinex-derivatives","SOLF0:USTF0",1729485756589,2.9526,169.4,169.33,0.28570206]
["bitfinex-derivatives","SOLF0:USTF0",1729485756590,5.0,169.37,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729485756799,5.0,169.37,169.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729485757296,5.0,169.37,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729485758690,5.0,169.37,169.35,3.8422229]
["bitfinex-derivatives","SOLF0:USTF0",1729485758889,5.0,169.37,169.36,3.8422229]
["bitfinex-derivatives","SOLF0:USTF0",1729485760495,5.0,169.37,169.36,2.36444099]
["bitfinex-derivatives","SOLF0:USTF0",1729485760699,5.0,169.37,169.36,3.84221661]
["bitfinex-derivatives","SOLF0:USTF0",1729485764194,5.0,169.37,169.36,3.84230483]
["bitfinex-derivatives","SOLF0:USTF0",1729485765702,2.9529,169.38,169.36,3.84230483]
["bitfinex-derivatives","SOLF0:USTF0",1729485765889,2.9528,169.39,169.37,3.84230483]
["bitfinex-derivatives","SOLF0:USTF0",1729485766089,2.9528,169.39,169.38,1.47780955]
["bitfinex-derivatives","SOLF0:USTF0",1729485767698,2.9528,169.39,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729485767903,2.9528,169.39,169.35,3.84221947]
["bitfinex-derivatives","SOLF0:USTF0",1729485768202,2.9528,169.39,169.36,3.84221947]
["bitfinex-derivatives","SOLF0:USTF0",1729485768399,5.0,169.38,169.37,3.84221947]
["bitfinex-derivatives","SOLF0:USTF0",1729485772605,10.0,169.38,169.37,3.84221947]
["bitfinex-derivatives","SOLF0:USTF0",1729485773308,15.0,169.38,169.37,3.84221947]
["bitfinex-derivatives","SOLF0:USTF0",1729485774005,20.0,169.38,169.37,3.84221947]
["bitfinex-derivatives","SOLF0:USTF0",1729485774610,25.0,169.38,169.37,3.84221947]
["bitfinex-derivatives","SOLF0:USTF0",1729485775410,30.0,169.38,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729485775608,30.0,169.38,169.37,1.47778362]
["bitfinex-derivatives","SOLF0:USTF0",1729485775904,35.0,169.38,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729485776214,35.0,169.38,169.35,3.84223742]
["bitfinex-derivatives","SOLF0:USTF0",1729485776511,2.9531,169.37,169.36,3.84223742]
["bitfinex-derivatives","SOLF0:USTF0",1729485777011,2.9531,169.37,169.36,1.47778362]
["bitfinex-derivatives","SOLF0:USTF0",1729485778309,2.9531,169.37,169.31,5.84973917]
["bitfinex-derivatives","SOLF0:USTF0",1729485778509,2.9531,169.37,169.32,3.84275612]
["bitfinex-derivatives","SOLF0:USTF0",1729485778710,2.9531,169.37,169.33,3.84275612]
["bitfinex-derivatives","SOLF0:USTF0",1729485778911,2.9531,169.37,169.34,3.84275612]
["bitfinex-derivatives","SOLF0:USTF0",1729485779109,2.9531,169.37,169.35,1.47798312]
["bitfinex-derivatives","SOLF0:USTF0",1729485779409,2.9531,169.37,169.36,1.47797984]
["bitfinex-derivatives","SOLF0:USTF0",1729485779606,2.9531,169.37,169.31,5.84973917]
["bitfinex-derivatives","SOLF0:USTF0",1729485779810,2.9531,169.37,169.32,3.84276127]
["bitfinex-derivatives","SOLF0:USTF0",1729485780010,2.9531,169.37,169.33,3.84276127]
["bitfinex-derivatives","SOLF0:USTF0",1729485780210,2.9531,169.37,169.34,3.84276127]
["bitfinex-derivatives","SOLF0:USTF0",1729485780412,2.9531,169.37,169.35,3.84276127]
["bitfinex-derivatives","SOLF0:USTF0",1729485780606,2.9531,169.37,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485780607,2.9531,169.37,169.36,1.4779851]
["bitfinex-derivatives","SOLF0:USTF0",1729485785217,2.9531,169.37,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729485785418,2.9531,169.37,169.33,3.84242298]
["bitfinex-derivatives","SOLF0:USTF0",1729485785618,2.9531,169.37,169.34,3.84242298]
["bitfinex-derivatives","SOLF0:USTF0",1729485785821,2.9531,169.37,169.35,3.84242298]
["bitfinex-derivatives","SOLF0:USTF0",1729485786120,2.9531,169.37,169.36,1.47785499]
["bitfinex-derivatives","SOLF0:USTF0",1729485788723,7.9531,169.37,169.36,1.47785499]
["bitfinex-derivatives","SOLF0:USTF0",1729485788923,7.9531,169.37,169.31,5.84983917]
["bitfinex-derivatives","SOLF0:USTF0",1729485789118,7.9531,169.37,169.32,3.84260269]
["bitfinex-derivatives","SOLF0:USTF0",1729485789318,7.9531,169.37,169.33,3.84260269]
["bitfinex-derivatives","SOLF0:USTF0",1729485789522,7.9531,169.37,169.34,3.84260269]
["bitfinex-derivatives","SOLF0:USTF0",1729485789823,7.9531,169.37,169.35,1.47792411]
["bitfinex-derivatives","SOLF0:USTF0",1729485790028,7.9531,169.37,169.36,1.47792411]
["bitfinex-derivatives","SOLF0:USTF0",1729485792431,7.9531,169.37,169.31,5.84983917]
["bitfinex-derivatives","SOLF0:USTF0",1729485792826,7.9531,169.37,169.32,3.84261837]
["bitfinex-derivatives","SOLF0:USTF0",1729485793128,7.9531,169.37,169.33,3.84261837]
["bitfinex-derivatives","SOLF0:USTF0",1729485793319,7.9531,169.37,169.34,3.84261837]
["bitfinex-derivatives","SOLF0:USTF0",1729485793526,7.9531,169.37,169.35,1.47792933]
["bitfinex-derivatives","SOLF0:USTF0",1729485793723,7.9531,169.37,169.36,1.47792933]
["bitfinex-derivatives","SOLF0:USTF0",1729485793933,5.0,169.37,169.36,1.47792933]
["bitfinex-derivatives","SOLF0:USTF0",1729485795021,5.0,169.37,169.36,3.84255224]
["bitfinex-derivatives","SOLF0:USTF0",1729485796526,5.0,169.37,169.36,6.79585224]
["bitfinex-derivatives","SOLF0:USTF0",1729485799131,7.2525,169.41,169.36,6.79585224]
["bitfinex-derivatives","SOLF0:USTF0",1729485799428,7.2525,169.41,169.37,3.84255224]
["bitfinex-derivatives","SOLF0:USTF0",1729485799732,2.9526,169.4,169.38,3.84255224]
["bitfinex-derivatives","SOLF0:USTF0",1729485799932,4.3,169.41,169.39,1.47792933]
["bitfinex-derivatives","SOLF0:USTF0",1729485800140,4.3,169.41,169.4,1.47792933]
["bitfinex-derivatives","SOLF0:USTF0",1729485801934,9.3,169.41,169.4,1.47792933]
["bitfinex-derivatives","SOLF0:USTF0",1729485803336,9.3,169.41,169.4,1.47761769]
["bitfinex-derivatives","SOLF0:USTF0",1729485804235,9.3,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485804431,9.3,169.41,169.38,1.47761933]
["bitfinex-derivatives","SOLF0:USTF0",1729485804735,9.3,169.41,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729485804937,5.0,169.41,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729485805139,5.0,169.41,169.39,1.4776069]
["bitfinex-derivatives","SOLF0:USTF0",1729485805442,5.0,169.41,169.4,2.89357736]
["bitfinex-derivatives","SOLF0:USTF0",1729485805735,5.0,169.41,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729485806039,5.0,169.41,169.39,1.47760696]
["bitfinex-derivatives","SOLF0:USTF0",1729485806237,5.0,169.41,169.4,2.93962419]
["bitfinex-derivatives","SOLF0:USTF0",1729485806436,5.0,169.41,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729485806837,5.0,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729485807039,5.0,169.41,169.35,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729485807239,5.0,169.41,169.36,3.84182733]
["bitfinex-derivatives","SOLF0:USTF0",1729485807539,5.0,169.41,169.37,3.84182733]
["bitfinex-derivatives","SOLF0:USTF0",1729485807836,7.9525,169.41,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729485808033,7.9525,169.41,169.37,1.47763921]
["bitfinex-derivatives","SOLF0:USTF0",1729485808234,7.9525,169.41,169.38,1.47763921]
["bitfinex-derivatives","SOLF0:USTF0",1729485808535,7.9525,169.41,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729485808738,7.9525,169.41,169.37,1.47763169]
["bitfinex-derivatives","SOLF0:USTF0",1729485809037,7.9525,169.41,169.38,1.47763169]
["bitfinex-derivatives","SOLF0:USTF0",1729485809238,7.9525,169.41,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729485809433,7.9525,169.41,169.37,1.4776398]
["bitfinex-derivatives","SOLF0:USTF0",1729485809635,7.9525,169.41,169.38,1.4776398]
["bitfinex-derivatives","SOLF0:USTF0",1729485809939,2.9527,169.4,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729485810135,2.9527,169.4,169.37,1.47764666]
["bitfinex-derivatives","SOLF0:USTF0",1729485810440,2.9527,169.4,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729485810634,2.9527,169.4,169.37,1.47768812]
["bitfinex-derivatives","SOLF0:USTF0",1729485810937,2.9527,169.4,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729485811139,2.9527,169.4,169.37,3.84201899]
["bitfinex-derivatives","SOLF0:USTF0",1729485811444,2.9527,169.4,169.38,1.47769961]
["bitfinex-derivatives","SOLF0:USTF0",1729485811739,5.0,169.37,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729485812034,5.0,169.37,169.36,6.79521122]
["bitfinex-derivatives","SOLF0:USTF0",1729485814631,5.0,169.37,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729485814829,7.9531,169.37,169.36,3.8418984]
["bitfinex-derivatives","SOLF0:USTF0",1729485815337,7.9531,169.37,169.36,1.47765323]
["bitfinex-derivatives","SOLF0:USTF0",1729485815843,12.9531,169.37,169.36,1.47765323]
["bitfinex-derivatives","SOLF0:USTF0",1729485816443,17.9531,169.37,169.36,1.47765323]
["bitfinex-derivatives","SOLF0:USTF0",1729485817137,22.9531,169.37,169.36,1.47765323]
["bitfinex-derivatives","SOLF0:USTF0",1729485817741,27.9531,169.37,169.36,1.47765323]
["bitfinex-derivatives","SOLF0:USTF0",1729485818433,27.9531,169.37,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485818943,27.9531,169.37,169.33,3.84243483]
["bitfinex-derivatives","SOLF0:USTF0",1729485819132,27.9531,169.37,169.34,3.84243483]
["bitfinex-derivatives","SOLF0:USTF0",1729485819337,27.9531,169.37,169.35,1.47785955]
["bitfinex-derivatives","SOLF0:USTF0",1729485819537,27.9531,169.37,169.36,1.47785955]
["bitfinex-derivatives","SOLF0:USTF0",1729485819740,25.0,169.37,169.36,1.47785955]
["bitfinex-derivatives","SOLF0:USTF0",1729485820539,2.953,169.38,169.36,1.47785955]
["bitfinex-derivatives","SOLF0:USTF0",1729485820742,2.953,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485821043,2.953,169.38,169.34,3.84257983]
["bitfinex-derivatives","SOLF0:USTF0",1729485821239,5.0,169.37,169.35,1.47791532]
["bitfinex-derivatives","SOLF0:USTF0",1729485821441,5.0,169.37,169.36,1.47791532]
["bitfinex-derivatives","SOLF0:USTF0",1729485822539,5.0,169.37,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485822745,5.0,169.37,169.34,3.84243767]
["bitfinex-derivatives","SOLF0:USTF0",1729485822945,5.0,169.37,169.35,1.47786206]
["bitfinex-derivatives","SOLF0:USTF0",1729485823141,5.0,169.37,169.36,1.47786206]
["bitfinex-derivatives","SOLF0:USTF0",1729485826550,5.0,169.37,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485826741,5.0,169.37,169.34,3.84258402]
["bitfinex-derivatives","SOLF0:USTF0",1729485826936,5.0,169.37,169.35,1.47791693]
["bitfinex-derivatives","SOLF0:USTF0",1729485827141,5.0,169.37,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485827349,5.0,169.37,169.34,3.84257976]
["bitfinex-derivatives","SOLF0:USTF0",1729485827549,5.0,169.37,169.35,1.47791529]
["bitfinex-derivatives","SOLF0:USTF0",1729485827753,5.0,169.37,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485827943,5.0,169.37,169.34,3.84257671]
["bitfinex-derivatives","SOLF0:USTF0",1729485828139,5.0,169.37,169.35,1.47791412]
["bitfinex-derivatives","SOLF0:USTF0",1729485828349,5.0,169.37,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485828556,5.0,169.37,169.34,3.84257138]
["bitfinex-derivatives","SOLF0:USTF0",1729485828747,5.0,169.37,169.35,1.47791207]
["bitfinex-derivatives","SOLF0:USTF0",1729485828948,5.0,169.37,169.36,1.47791207]
["bitfinex-derivatives","SOLF0:USTF0",1729485830853,7.2528,169.39,169.36,1.47791207]
["bitfinex-derivatives","SOLF0:USTF0",1729485831052,7.2528,169.39,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485831253,7.2528,169.39,169.34,3.84226006]
["bitfinex-derivatives","SOLF0:USTF0",1729485831549,7.2528,169.39,169.35,3.84226006]
["bitfinex-derivatives","SOLF0:USTF0",1729485831754,7.2528,169.39,169.36,1.47779233]
["bitfinex-derivatives","SOLF0:USTF0",1729485831946,7.2528,169.39,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485832146,5.0,169.35,169.34,3.8422609]
["bitfinex-derivatives","SOLF0:USTF0",1729485834355,5.0,169.35,169.34,1.47779265]
["bitfinex-derivatives","SOLF0:USTF0",1729485834547,5.0,169.35,169.34,3.84246766]
["bitfinex-derivatives","SOLF0:USTF0",1729485837644,5.0,169.35,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485837846,5.0,169.35,169.33,2.36466292]
["bitfinex-derivatives","SOLF0:USTF0",1729485838044,5.0,169.35,169.34,1.47791432]
["bitfinex-derivatives","SOLF0:USTF0",1729485838348,5.0,169.35,169.34,3.84258302]
["bitfinex-derivatives","SOLF0:USTF0",1729485841349,9.3,169.39,169.34,3.84258302]
["bitfinex-derivatives","SOLF0:USTF0",1729485841350,4.3,169.39,169.34,3.84258302]
["bitfinex-derivatives","SOLF0:USTF0",1729485841545,2.9532,169.37,169.35,1.47791432]
["bitfinex-derivatives","SOLF0:USTF0",1729485841750,2.9532,169.37,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485841751,2.9532,169.37,169.36,1.47791432]
["bitfinex-derivatives","SOLF0:USTF0",1729485842657,2.9532,169.37,169.36,1.47791662]
["bitfinex-derivatives","SOLF0:USTF0",1729485843155,2.9532,169.37,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729485843456,2.9532,169.37,169.33,3.84258322]
["bitfinex-derivatives","SOLF0:USTF0",1729485843649,5.0,169.35,169.34,3.84258322]
["bitfinex-derivatives","SOLF0:USTF0",1729485844055,5.0,169.35,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485844359,5.0,169.35,169.34,3.84230704]
["bitfinex-derivatives","SOLF0:USTF0",1729485844658,5.0,169.35,169.34,3.84231386]
["bitfinex-derivatives","SOLF0:USTF0",1729485844859,5.0,169.35,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729485845059,5.0,169.35,169.34,3.84229517]
["bitfinex-derivatives","SOLF0:USTF0",1729485846956,5.0,169.35,169.34,6.79589517]
["bitfinex-derivatives","SOLF0:USTF0",1729485847557,5.0,169.37,169.34,3.84229517]
["bitfinex-derivatives","SOLF0:USTF0",1729485847763,5.0,169.38,169.35,4.12800138]
["bitfinex-derivatives","SOLF0:USTF0",1729485847764,2.3398,169.38,169.35,4.12800138]
["bitfinex-derivatives","SOLF0:USTF0",1729485848062,2.3398,169.38,169.36,4.12800138]
["bitfinex-derivatives","SOLF0:USTF0",1729485848254,2.3398,169.38,169.37,3.84229517]
["bitfinex-derivatives","SOLF0:USTF0",1729485848456,2.3398,169.38,169.37,4.12800138]
["bitfinex-derivatives","SOLF0:USTF0",1729485848958,2.3398,169.38,169.37,7.08110138]
["bitfinex-derivatives","SOLF0:USTF0",1729485849557,0.3398,169.38,169.37,6.79539517]
["bitfinex-derivatives","SOLF0:USTF0",1729485850061,0.3398,169.38,169.37,9.99423071]
["bitfinex-derivatives","SOLF0:USTF0",1729485850255,0.3398,169.38,169.37,9.7085245]
["bitfinex-derivatives","SOLF0:USTF0",1729485850457,3.3398,169.39,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729485850651,1.3398,169.39,169.38,11.07519517]
["bitfinex-derivatives","SOLF0:USTF0",1729485851057,1.3398,169.39,169.38,11.36090138]
["bitfinex-derivatives","SOLF0:USTF0",1729485851252,1.3398,169.39,169.38,13.98517579]
["bitfinex-derivatives","SOLF0:USTF0",1729485852459,1.3398,169.39,169.38,10.14288062]
["bitfinex-derivatives","SOLF0:USTF0",1729485852658,1.3398,169.39,169.38,13.9837456]
["bitfinex-derivatives","SOLF0:USTF0",1729485852861,1.3398,169.39,169.38,10.14288062]
["bitfinex-derivatives","SOLF0:USTF0",1729485853062,2.9513,169.48,169.38,11.03086257]
["bitfinex-derivatives","SOLF0:USTF0",1729485853262,2.9513,169.48,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729485856864,2.9513,169.48,169.43,1.4772412]
["bitfinex-derivatives","SOLF0:USTF0",1729485857066,2.9513,169.48,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729485857266,2.9513,169.48,169.43,1.47723118]
["bitfinex-derivatives","SOLF0:USTF0",1729485857467,4.1888,169.49,169.44,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729485858167,4.1888,169.49,169.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729485858168,2.9504,169.53,169.48,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729485858361,4.28,169.52,169.49,2.96977134]
["bitfinex-derivatives","SOLF0:USTF0",1729485858566,4.28,169.52,169.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729485858765,4.28,169.52,169.43,3.84023241]
["bitfinex-derivatives","SOLF0:USTF0",1729485858966,4.28,169.52,169.44,1.47701246]
["bitfinex-derivatives","SOLF0:USTF0",1729485859163,4.28,169.52,169.45,1.47701246]
["bitfinex-derivatives","SOLF0:USTF0",1729485859363,2.9509,169.5,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729485859569,2.9509,169.5,169.45,1.47699378]
["bitfinex-derivatives","SOLF0:USTF0",1729485859769,2.9509,169.5,169.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729485859966,2.9509,169.5,169.43,3.84017028]
["bitfinex-derivatives","SOLF0:USTF0",1729485860168,2.9509,169.5,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729485861365,4.28,169.52,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729485861566,1.2394,169.55,169.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729485861766,2.96640193,169.73,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729485861767,4.28,169.64,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729485861962,5.5329,169.63,169.52,5.94929656]
["bitfinex-derivatives","SOLF0:USTF0",1729485862473,2.9496,169.58,169.52,5.94929656]
["bitfinex-derivatives","SOLF0:USTF0",1729485862674,2.9496,169.58,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729485863268,4.28,169.58,169.41,0.28502367]
["bitfinex-derivatives","SOLF0:USTF0",1729485863473,1.2966,169.57,169.42,3.83932818]
["bitfinex-derivatives","SOLF0:USTF0",1729485863668,1.2966,169.57,169.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729485863669,4.28,169.56,169.43,3.83932818]
["bitfinex-derivatives","SOLF0:USTF0",1729485863969,2.9503,169.54,169.48,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729485864473,2.9503,169.54,169.48,5.83851818]
["bitfinex-derivatives","SOLF0:USTF0",1729485864669,2.9504,169.53,169.48,5.83851818]
["bitfinex-derivatives","SOLF0:USTF0",1729485864971,4.28,169.56,169.48,2.88751818]
["bitfinex-derivatives","SOLF0:USTF0",1729485865270,2.9506,169.52,169.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729485865665,2.9506,169.52,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729485865866,2.9508,169.51,169.44,7.27765667]
["bitfinex-derivatives","SOLF0:USTF0",1729485866062,2.9508,169.51,169.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729485866767,2.9508,169.51,169.45,10.16271924]
["bitfinex-derivatives","SOLF0:USTF0",1729485867273,4.28,169.56,169.45,10.16271924]
["bitfinex-derivatives","SOLF0:USTF0",1729485867467,2.9509,169.5,169.45,10.16271924]
["bitfinex-derivatives","SOLF0:USTF0",1729485868771,2.9509,169.5,169.45,5.88271924]
["bitfinex-derivatives","SOLF0:USTF0",1729485870068,5.0,169.46,169.45,5.88271924]
["bitfinex-derivatives","SOLF0:USTF0",1729485878475,5.0,169.46,169.45,2.93121924]
["bitfinex-derivatives","SOLF0:USTF0",1729485878781,5.0,169.46,169.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729485878980,5.0,169.46,169.44,5.90959421]
["bitfinex-derivatives","SOLF0:USTF0",1729485880074,5.0,169.46,169.45,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729485880777,5.0,169.46,169.45,5.8351365]
["bitfinex-derivatives","SOLF0:USTF0",1729485885083,5.0,169.46,169.45,10.1151365]
["bitfinex-derivatives","SOLF0:USTF0",1729485885682,68.51402404,169.81,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729485886787,68.51402404,169.81,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729485886788,2.9508,169.51,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729485886981,68.51402404,169.81,169.45,7.1634365]
["bitfinex-derivatives","SOLF0:USTF0",1729485887180,54.80911667,169.77,169.45,7.1634365]
["bitfinex-derivatives","SOLF0:USTF0",1729485887375,9.05428422,169.78,169.45,7.1634365]
["bitfinex-derivatives","SOLF0:USTF0",1729485887579,2.9503,169.53,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729485889390,5.0,169.5,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729485891789,5.0,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485891988,5.0,169.5,169.49,8.70737742]
["bitfinex-derivatives","SOLF0:USTF0",1729485892393,5.0,169.5,169.49,8.70736103]
["bitfinex-derivatives","SOLF0:USTF0",1729485895095,5.0,169.5,169.49,8.70737452]
["bitfinex-derivatives","SOLF0:USTF0",1729485895599,5.0,169.5,169.49,8.70736894]
["bitfinex-derivatives","SOLF0:USTF0",1729485897398,5.0,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485898006,10.0,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485898808,15.0,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485899507,20.0,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485899897,16.9973,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485900306,21.9973,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485902108,26.9973,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485902808,31.9973,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485903610,36.9973,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485904212,36.9973,169.5,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729485904407,36.9973,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485904408,41.9973,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485905006,46.9973,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485905512,51.9973,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485906215,56.9973,169.5,169.49,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1729485906813,56.9973,169.5,169.49,8.70727361]
["bitfinex-derivatives","SOLF0:USTF0",1729485907012,5.0,169.54,169.49,8.70727361]
["bitfinex-derivatives","SOLF0:USTF0",1729485907013,1433.0,170.07,169.49,5.75627361]
["bitfinex-derivatives","SOLF0:USTF0",1729485907213,1433.0,170.07,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729485907413,68.51402404,170.03,169.54,10.14630827]
["bitfinex-derivatives","SOLF0:USTF0",1729485907613,54.80911667,169.99,169.54,10.14630827]
["bitfinex-derivatives","SOLF0:USTF0",1729485908015,54.80911667,169.99,169.54,5.86630827]
["bitfinex-derivatives","SOLF0:USTF0",1729485908311,54.80911667,169.99,169.54,10.14630827]
["bitfinex-derivatives","SOLF0:USTF0",1729485909817,5.0,169.55,169.54,10.14630827]
["bitfinex-derivatives","SOLF0:USTF0",1729485918923,2.9493,169.59,169.54,10.14630827]
["bitfinex-derivatives","SOLF0:USTF0",1729485919921,2.9493,169.59,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729485921125,109.61823334,170.19,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729485921325,5.5033,169.6,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729485922228,5.5033,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729485923133,5.0,169.57,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729485928631,5.0,169.57,169.54,10.14630827]
["bitfinex-derivatives","SOLF0:USTF0",1729485929931,5.0,169.57,169.54,7.19630827]
["bitfinex-derivatives","SOLF0:USTF0",1729485930135,5.0,169.57,169.54,2.91630827]
["bitfinex-derivatives","SOLF0:USTF0",1729485930329,5.0,169.57,169.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729485930633,5.0,169.57,169.54,1.47625954]
["bitfinex-derivatives","SOLF0:USTF0",1729485930832,5.0,169.54,169.53,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729485931034,5.0,169.54,169.53,8.7065854]
["bitfinex-derivatives","SOLF0:USTF0",1729485931435,10.0,169.54,169.53,8.7065854]
["bitfinex-derivatives","SOLF0:USTF0",1729485933129,15.0,169.54,169.53,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729485933337,15.0,169.54,169.53,8.70647722]
["bitfinex-derivatives","SOLF0:USTF0",1729485933527,15.0,169.54,169.53,8.70647559]
["bitfinex-derivatives","SOLF0:USTF0",1729485934442,20.0,169.54,169.53,8.70647559]
["bitfinex-derivatives","SOLF0:USTF0",1729485935543,25.0,169.54,169.53,8.70647559]
["bitfinex-derivatives","SOLF0:USTF0",1729485936143,30.0,169.54,169.53,8.70647559]
["bitfinex-derivatives","SOLF0:USTF0",1729485936534,30.0,169.54,169.53,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1729485936739,30.0,169.54,169.53,8.70652503]
["bitfinex-derivatives","SOLF0:USTF0",1729485937043,35.0,169.54,169.53,8.70653659]
["bitfinex-derivatives","SOLF0:USTF0",1729485937745,40.0,169.54,169.53,8.70653659]
["bitfinex-derivatives","SOLF0:USTF0",1729485939342,45.0,169.54,169.53,8.70653659]
["bitfinex-derivatives","SOLF0:USTF0",1729485940046,50.0,169.54,169.53,8.70653659]
["bitfinex-derivatives","SOLF0:USTF0",1729485940746,55.0,169.54,169.53,8.70653659]
["bitfinex-derivatives","SOLF0:USTF0",1729485940949,2.554,169.6,169.53,9.59428993]
["bitfinex-derivatives","SOLF0:USTF0",1729485941153,2.554,169.6,169.54,5.31428993]
["bitfinex-derivatives","SOLF0:USTF0",1729485941349,2.554,169.6,169.55,1.47623659]
["bitfinex-derivatives","SOLF0:USTF0",1729485941642,2.554,169.6,169.56,1.47623659]
["bitfinex-derivatives","SOLF0:USTF0",1729485941848,2.554,169.6,169.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729485942050,2.554,169.6,169.54,5.31409605]
["bitfinex-derivatives","SOLF0:USTF0",1729485942250,2.554,169.6,169.55,1.47613779]
["bitfinex-derivatives","SOLF0:USTF0",1729485942449,2.554,169.6,169.56,1.47613779]
["bitfinex-derivatives","SOLF0:USTF0",1729485942652,2.554,169.6,169.57,1.47613779]
["bitfinex-derivatives","SOLF0:USTF0",1729485942853,5.0,169.56,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729485943151,5.0,169.56,169.55,4.42593616]
["bitfinex-derivatives","SOLF0:USTF0",1729485943749,5.0,169.56,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729485944053,5.0,169.56,169.54,2.91513132]
["bitfinex-derivatives","SOLF0:USTF0",1729485946650,5.0,169.56,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729485946961,5.0,169.56,169.54,3.00958291]
["bitfinex-derivatives","SOLF0:USTF0",1729485947251,5.0,169.54,169.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729485947554,5.0,169.54,169.53,3.83799229]
["bitfinex-derivatives","SOLF0:USTF0",1729485947757,5.0,169.54,169.53,2.36184141]
["bitfinex-derivatives","SOLF0:USTF0",1729485947952,5.0,169.54,169.53,1.47614924]
["bitfinex-derivatives","SOLF0:USTF0",1729485948151,5.0,169.54,169.53,3.83799065]
["bitfinex-derivatives","SOLF0:USTF0",1729485948654,10.0,169.54,169.53,6.19982944]
["bitfinex-derivatives","SOLF0:USTF0",1729485948855,10.0,169.54,169.53,9.15012944]
["bitfinex-derivatives","SOLF0:USTF0",1729485949054,10.0,169.54,169.53,5.31214141]
["bitfinex-derivatives","SOLF0:USTF0",1729485949254,10.0,169.54,169.53,6.78829153]
["bitfinex-derivatives","SOLF0:USTF0",1729485949456,15.0,169.54,169.53,6.78829153]
["bitfinex-derivatives","SOLF0:USTF0",1729485949647,15.0,169.54,169.53,9.15012856]
["bitfinex-derivatives","SOLF0:USTF0",1729485950046,20.0,169.54,169.53,9.15012856]
["bitfinex-derivatives","SOLF0:USTF0",1729485950854,25.0,169.54,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729485951060,25.0,169.54,169.53,9.15007821]
["bitfinex-derivatives","SOLF0:USTF0",1729485951457,30.0,169.54,169.53,9.15007821]
["bitfinex-derivatives","SOLF0:USTF0",1729485952663,35.0,169.54,169.53,9.15007821]
["bitfinex-derivatives","SOLF0:USTF0",1729485952864,35.0,169.54,169.53,13.43007821]
["bitfinex-derivatives","SOLF0:USTF0",1729485953168,40.0,169.54,169.53,13.43007821]
["bitfinex-derivatives","SOLF0:USTF0",1729485953666,40.0,169.54,169.53,11.06825794]
["bitfinex-derivatives","SOLF0:USTF0",1729485953966,45.0,169.54,169.53,11.06825794]
["bitfinex-derivatives","SOLF0:USTF0",1729485954366,45.0,169.54,169.53,9.59212027]
["bitfinex-derivatives","SOLF0:USTF0",1729485954670,50.0,169.54,169.53,11.06828099]
["bitfinex-derivatives","SOLF0:USTF0",1729485955164,55.0,169.54,169.53,11.06828099]
["bitfinex-derivatives","SOLF0:USTF0",1729485955963,2.9494,169.59,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729485956165,2.9494,169.59,169.55,8.28990094]
["bitfinex-derivatives","SOLF0:USTF0",1729485956366,2.9494,169.59,169.56,1.47616236]
["bitfinex-derivatives","SOLF0:USTF0",1729485956565,2.9494,169.59,169.57,1.47616236]
["bitfinex-derivatives","SOLF0:USTF0",1729485956762,2.9494,169.59,169.55,2.97575759]
["bitfinex-derivatives","SOLF0:USTF0",1729485956963,2.9494,169.59,169.56,1.47616921]
["bitfinex-derivatives","SOLF0:USTF0",1729485957264,2.9494,169.59,169.57,1.47616921]
["bitfinex-derivatives","SOLF0:USTF0",1729485957464,2.9494,169.59,169.55,2.97575759]
["bitfinex-derivatives","SOLF0:USTF0",1729485957665,2.9494,169.59,169.56,1.47616236]
["bitfinex-derivatives","SOLF0:USTF0",1729485957963,2.9494,169.59,169.55,2.97575759]
["bitfinex-derivatives","SOLF0:USTF0",1729485958265,5.0,169.58,169.56,2.95232798]
["bitfinex-derivatives","SOLF0:USTF0",1729485958466,5.0,169.58,169.57,1.47616399]
["bitfinex-derivatives","SOLF0:USTF0",1729485960367,5.0,169.58,169.57,5.31414229]
["bitfinex-derivatives","SOLF0:USTF0",1729485962367,5.0,169.58,169.57,2.95230949]
["bitfinex-derivatives","SOLF0:USTF0",1729485962568,5.0,169.58,169.57,1.47616399]
["bitfinex-derivatives","SOLF0:USTF0",1729485963970,5.0,169.58,169.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729485964167,5.0,169.58,169.56,2.95235075]
["bitfinex-derivatives","SOLF0:USTF0",1729485964375,5.0,169.58,169.57,1.47617439]
["bitfinex-derivatives","SOLF0:USTF0",1729485967175,2.554,169.6,169.57,1.47617439]
["bitfinex-derivatives","SOLF0:USTF0",1729485967371,2.9494,169.58,169.54,3.010285]
["bitfinex-derivatives","SOLF0:USTF0",1729485967570,2.9494,169.58,169.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729485967571,2.9494,169.58,169.55,5.31448172]
["bitfinex-derivatives","SOLF0:USTF0",1729485967768,5.0,169.54,169.52,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729485967966,5.0,169.54,169.53,7.67648184]
["bitfinex-derivatives","SOLF0:USTF0",1729485968181,5.0,169.54,169.51,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729485968366,5.0,169.54,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729485968570,5.0,169.54,169.53,10.62683112]
["bitfinex-derivatives","SOLF0:USTF0",1729485971480,5.0,169.54,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729485971675,5.0,169.54,169.53,9.15041339]
["bitfinex-derivatives","SOLF0:USTF0",1729485971874,5.0,169.54,169.53,10.62663086]
["bitfinex-derivatives","SOLF0:USTF0",1729485972376,10.0,169.54,169.53,10.62663086]
["bitfinex-derivatives","SOLF0:USTF0",1729485974273,10.0,169.54,169.53,15.19947159]
["bitfinex-derivatives","SOLF0:USTF0",1729485975271,10.0,169.54,169.53,10.92572631]
["bitfinex-derivatives","SOLF0:USTF0",1729485975472,9.0847,169.54,169.53,15.19937688]
["bitfinex-derivatives","SOLF0:USTF0",1729485975776,5.0,169.55,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729485976078,5.0,169.55,169.54,18.16280227]
["bitfinex-derivatives","SOLF0:USTF0",1729485976279,5.0,169.55,169.54,14.89854733]
["bitfinex-derivatives","SOLF0:USTF0",1729485976874,5.0,169.55,169.54,17.91249112]
["bitfinex-derivatives","SOLF0:USTF0",1729485977382,2.9485,169.62,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729485977576,2.9485,169.62,169.57,7.67633086]
["bitfinex-derivatives","SOLF0:USTF0",1729485977874,2.9485,169.62,169.58,5.3135815]
["bitfinex-derivatives","SOLF0:USTF0",1729485978080,2.9485,169.62,169.59,2.95212671]
["bitfinex-derivatives","SOLF0:USTF0",1729485978281,2.9485,169.62,169.6,1.47590924]
["bitfinex-derivatives","SOLF0:USTF0",1729485978480,2.9485,169.62,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729485978681,2.9485,169.62,169.57,7.67472806]
["bitfinex-derivatives","SOLF0:USTF0",1729485978878,5.0,169.59,169.58,5.31327327]
["bitfinex-derivatives","SOLF0:USTF0",1729485981281,5.0,169.59,169.58,2.95181848]
["bitfinex-derivatives","SOLF0:USTF0",1729485982481,5.0,169.59,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729485982784,5.0,169.59,169.57,5.31333199]
["bitfinex-derivatives","SOLF0:USTF0",1729485982985,5.0,169.59,169.58,2.9518509]
["bitfinex-derivatives","SOLF0:USTF0",1729485984680,5.0,169.59,169.58,5.31319643]
["bitfinex-derivatives","SOLF0:USTF0",1729485985883,5.0,169.59,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729485986088,5.0,169.59,169.58,5.31308995]
["bitfinex-derivatives","SOLF0:USTF0",1729485986685,5.0,169.59,169.58,2.95171664]
["bitfinex-derivatives","SOLF0:USTF0",1729485987476,5.0,169.59,169.58,2.95176376]
["bitfinex-derivatives","SOLF0:USTF0",1729485988687,2.9489,169.6,169.58,2.95176376]
["bitfinex-derivatives","SOLF0:USTF0",1729485988888,2.9489,169.6,169.59,1.47585832]
["bitfinex-derivatives","SOLF0:USTF0",1729485989589,7.9489,169.6,169.59,1.47590504]
["bitfinex-derivatives","SOLF0:USTF0",1729485989783,7.9489,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729485989983,7.9489,169.6,169.56,6.78677091]
["bitfinex-derivatives","SOLF0:USTF0",1729485990288,7.9489,169.6,169.57,5.3132828]
["bitfinex-derivatives","SOLF0:USTF0",1729485990486,7.9489,169.6,169.58,2.95182378]
["bitfinex-derivatives","SOLF0:USTF0",1729485990686,7.9489,169.6,169.59,1.47591189]
["bitfinex-derivatives","SOLF0:USTF0",1729485990882,7.9489,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729485991082,7.9489,169.6,169.57,2.95202324]
["bitfinex-derivatives","SOLF0:USTF0",1729485991287,7.9489,169.6,169.58,1.47601162]
["bitfinex-derivatives","SOLF0:USTF0",1729485991488,7.9489,169.6,169.59,1.47601162]
["bitfinex-derivatives","SOLF0:USTF0",1729485992285,7.9489,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729485992481,7.9489,169.6,169.57,2.95197738]
["bitfinex-derivatives","SOLF0:USTF0",1729485992687,7.9489,169.6,169.58,1.47598869]
["bitfinex-derivatives","SOLF0:USTF0",1729485992890,7.9489,169.6,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729485993080,2.949,169.59,169.56,1.47602247]
["bitfinex-derivatives","SOLF0:USTF0",1729485993391,2.949,169.59,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729485993588,2.949,169.59,169.56,1.47603249]
["bitfinex-derivatives","SOLF0:USTF0",1729485993889,2.949,169.59,169.55,2.96773013]
["bitfinex-derivatives","SOLF0:USTF0",1729485994189,2.949,169.59,169.56,1.47603557]
["bitfinex-derivatives","SOLF0:USTF0",1729485994388,2.949,169.59,169.55,2.96773013]
["bitfinex-derivatives","SOLF0:USTF0",1729485994587,2.949,169.59,169.56,1.47603557]
["bitfinex-derivatives","SOLF0:USTF0",1729485994787,2.949,169.59,169.55,2.96773013]
["bitfinex-derivatives","SOLF0:USTF0",1729485994991,2.949,169.59,169.56,1.47601847]
["bitfinex-derivatives","SOLF0:USTF0",1729485995179,2.949,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729485995385,2.949,169.59,169.56,1.47601847]
["bitfinex-derivatives","SOLF0:USTF0",1729485995686,2.949,169.59,169.55,5.92028074]
["bitfinex-derivatives","SOLF0:USTF0",1729485995887,2.949,169.59,169.56,1.47603556]
["bitfinex-derivatives","SOLF0:USTF0",1729485996187,2.949,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729485996386,5.0,169.6,169.56,1.47603392]
["bitfinex-derivatives","SOLF0:USTF0",1729485996580,7.9488,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729485996782,7.9488,169.6,169.56,3.8375872]
["bitfinex-derivatives","SOLF0:USTF0",1729485996992,7.9488,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729485997192,7.9488,169.6,169.56,1.47603913]
["bitfinex-derivatives","SOLF0:USTF0",1729485997393,5.0,169.6,169.55,5.91024865]
["bitfinex-derivatives","SOLF0:USTF0",1729485997691,2.949,169.59,169.56,1.47604241]
["bitfinex-derivatives","SOLF0:USTF0",1729485997890,2.949,169.59,169.55,5.91024865]
["bitfinex-derivatives","SOLF0:USTF0",1729485998093,2.949,169.59,169.56,1.47603556]
["bitfinex-derivatives","SOLF0:USTF0",1729485998391,2.949,169.59,169.55,5.91024865]
["bitfinex-derivatives","SOLF0:USTF0",1729485998592,2.949,169.59,169.56,1.47603392]
["bitfinex-derivatives","SOLF0:USTF0",1729485998891,2.949,169.59,169.55,5.91024865]
["bitfinex-derivatives","SOLF0:USTF0",1729485999188,5.0,169.6,169.56,1.47602707]
["bitfinex-derivatives","SOLF0:USTF0",1729485999393,2.9493,169.57,169.52,124.64152197]
["bitfinex-derivatives","SOLF0:USTF0",1729485999585,13.1725,169.61,169.53,2.36186079]
["bitfinex-derivatives","SOLF0:USTF0",1729485999586,8.1725,169.61,169.53,2.36186079]
["bitfinex-derivatives","SOLF0:USTF0",1729485999786,8.1725,169.61,169.54,5.38583105]
["bitfinex-derivatives","SOLF0:USTF0",1729485999986,8.1725,169.61,169.52,121.69142197]
["bitfinex-derivatives","SOLF0:USTF0",1729486000290,6.8722,169.61,169.53,4.72361636]
["bitfinex-derivatives","SOLF0:USTF0",1729486000486,9.821,169.61,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729486000687,9.821,169.61,169.56,5.92261666]
["bitfinex-derivatives","SOLF0:USTF0",1729486001386,5.0,169.57,169.56,5.92261666]
["bitfinex-derivatives","SOLF0:USTF0",1729486001594,5.0,169.57,169.56,8.28418618]
["bitfinex-derivatives","SOLF0:USTF0",1729486004897,5.0,169.57,169.56,9.7601518]
["bitfinex-derivatives","SOLF0:USTF0",1729486006287,5.0,169.57,169.56,6.8107518]
["bitfinex-derivatives","SOLF0:USTF0",1729486006492,5.0,169.57,169.56,4.44921725]
["bitfinex-derivatives","SOLF0:USTF0",1729486006894,5.0,169.57,169.56,9.76031658]
["bitfinex-derivatives","SOLF0:USTF0",1729486007095,5.0,169.57,169.56,7.39871725]
["bitfinex-derivatives","SOLF0:USTF0",1729486007297,5.0,169.57,169.56,5.92271666]
["bitfinex-derivatives","SOLF0:USTF0",1729486007495,5.0,169.57,169.56,7.39872749]
["bitfinex-derivatives","SOLF0:USTF0",1729486008196,5.0,169.57,169.56,9.76036807]
["bitfinex-derivatives","SOLF0:USTF0",1729486010902,5.0,169.57,169.56,5.92271666]
["bitfinex-derivatives","SOLF0:USTF0",1729486011099,2.9489,169.6,169.56,9.76036807]
["bitfinex-derivatives","SOLF0:USTF0",1729486011300,2.9489,169.6,169.56,5.92271666]
["bitfinex-derivatives","SOLF0:USTF0",1729486011502,2.9489,169.6,169.57,2.9520409]
["bitfinex-derivatives","SOLF0:USTF0",1729486011702,2.9489,169.6,169.58,1.47602045]
["bitfinex-derivatives","SOLF0:USTF0",1729486011906,2.9489,169.6,169.56,5.92271666]
["bitfinex-derivatives","SOLF0:USTF0",1729486012204,2.9489,169.6,169.57,2.95203632]
["bitfinex-derivatives","SOLF0:USTF0",1729486012408,2.9489,169.6,169.58,1.47601816]
["bitfinex-derivatives","SOLF0:USTF0",1729486012601,2.9489,169.6,169.56,5.92271666]
["bitfinex-derivatives","SOLF0:USTF0",1729486012802,5.0,169.59,169.57,2.95203958]
["bitfinex-derivatives","SOLF0:USTF0",1729486013002,5.0,169.59,169.58,1.47601979]
["bitfinex-derivatives","SOLF0:USTF0",1729486014514,5.0,169.59,169.56,5.92271666]
["bitfinex-derivatives","SOLF0:USTF0",1729486014706,5.0,169.59,169.57,2.95203958]
["bitfinex-derivatives","SOLF0:USTF0",1729486014907,7.949,169.59,169.58,1.47601979]
["bitfinex-derivatives","SOLF0:USTF0",1729486015109,7.949,169.59,169.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729486015305,7.949,169.59,169.54,7.67579178]
["bitfinex-derivatives","SOLF0:USTF0",1729486015502,7.949,169.59,169.55,5.31400969]
["bitfinex-derivatives","SOLF0:USTF0",1729486015710,7.949,169.59,169.56,2.9522276]
["bitfinex-derivatives","SOLF0:USTF0",1729486015914,7.949,169.59,169.57,1.4761138]
["bitfinex-derivatives","SOLF0:USTF0",1729486016107,7.949,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729486016405,5.0,169.57,169.56,2.95217584]
["bitfinex-derivatives","SOLF0:USTF0",1729486016608,5.0,169.57,169.56,5.88302326]
["bitfinex-derivatives","SOLF0:USTF0",1729486016809,10.0,169.57,169.56,5.88302326]
["bitfinex-derivatives","SOLF0:USTF0",1729486017408,15.0,169.57,169.56,5.88302326]
["bitfinex-derivatives","SOLF0:USTF0",1729486018012,15.0,169.57,169.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729486018013,15.0,169.57,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729486018210,15.0,169.57,169.55,5.31381221]
["bitfinex-derivatives","SOLF0:USTF0",1729486018410,15.0,169.57,169.56,1.47605889]
["bitfinex-derivatives","SOLF0:USTF0",1729486018912,15.0,169.57,169.56,2.95212441]
["bitfinex-derivatives","SOLF0:USTF0",1729486020812,15.0,169.57,169.56,1.47606552]
["bitfinex-derivatives","SOLF0:USTF0",1729486021007,4.2747,169.6,169.56,1.47603289]
["bitfinex-derivatives","SOLF0:USTF0",1729486021210,4.2747,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729486021425,4.2747,169.6,169.56,2.95202201]
["bitfinex-derivatives","SOLF0:USTF0",1729486021714,4.2747,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729486021715,4.2747,169.6,169.57,1.47601613]
["bitfinex-derivatives","SOLF0:USTF0",1729486021915,4.2747,169.6,169.58,1.47601613]
["bitfinex-derivatives","SOLF0:USTF0",1729486022113,4.2747,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729486022314,4.2747,169.6,169.56,2.95206578]
["bitfinex-derivatives","SOLF0:USTF0",1729486022514,4.2747,169.6,169.57,1.47603289]
["bitfinex-derivatives","SOLF0:USTF0",1729486022816,4.2747,169.6,169.58,1.47603289]
["bitfinex-derivatives","SOLF0:USTF0",1729486023017,4.2747,169.6,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729486023219,5.0,169.59,169.57,1.47603194]
["bitfinex-derivatives","SOLF0:USTF0",1729486023419,5.0,169.59,169.58,1.47603194]
["bitfinex-derivatives","SOLF0:USTF0",1729486024118,5.0,169.59,169.58,1.47603289]
["bitfinex-derivatives","SOLF0:USTF0",1729486025721,5.0,169.59,169.56,5.89928438]
["bitfinex-derivatives","SOLF0:USTF0",1729486025918,5.0,169.59,169.57,2.9521091]
["bitfinex-derivatives","SOLF0:USTF0",1729486026121,5.0,169.59,169.56,5.89928438]
["bitfinex-derivatives","SOLF0:USTF0",1729486026323,5.0,169.59,169.57,2.95200144]
["bitfinex-derivatives","SOLF0:USTF0",1729486026525,5.0,169.59,169.58,1.47600563]
["bitfinex-derivatives","SOLF0:USTF0",1729486026727,10.0,169.59,169.58,1.47600563]
["bitfinex-derivatives","SOLF0:USTF0",1729486027429,15.0,169.59,169.58,1.47599592]
["bitfinex-derivatives","SOLF0:USTF0",1729486030431,17.949,169.59,169.58,1.47599592]
["bitfinex-derivatives","SOLF0:USTF0",1729486031330,17.949,169.59,169.55,5.96057525]
["bitfinex-derivatives","SOLF0:USTF0",1729486031631,17.949,169.59,169.56,2.952112]
["bitfinex-derivatives","SOLF0:USTF0",1729486031825,2.949,169.59,169.57,2.952112]
["bitfinex-derivatives","SOLF0:USTF0",1729486032020,2.949,169.59,169.58,1.47605524]
["bitfinex-derivatives","SOLF0:USTF0",1729486032436,7.949,169.59,169.58,1.47605524]
["bitfinex-derivatives","SOLF0:USTF0",1729486033028,7.949,169.59,169.55,5.96057525]
["bitfinex-derivatives","SOLF0:USTF0",1729486033333,7.949,169.59,169.56,2.95218405]
["bitfinex-derivatives","SOLF0:USTF0",1729486033632,7.949,169.59,169.57,1.47609119]
["bitfinex-derivatives","SOLF0:USTF0",1729486033927,7.949,169.59,169.55,5.96057525]
["bitfinex-derivatives","SOLF0:USTF0",1729486034232,7.949,169.59,169.56,2.9520509]
["bitfinex-derivatives","SOLF0:USTF0",1729486034428,7.949,169.59,169.55,5.96057525]
["bitfinex-derivatives","SOLF0:USTF0",1729486034627,7.949,169.59,169.56,5.31368572]
["bitfinex-derivatives","SOLF0:USTF0",1729486034831,7.949,169.59,169.57,2.95204762]
["bitfinex-derivatives","SOLF0:USTF0",1729486035030,7.949,169.59,169.58,1.47602381]
["bitfinex-derivatives","SOLF0:USTF0",1729486037531,5.0,169.59,169.58,1.47602381]
["bitfinex-derivatives","SOLF0:USTF0",1729486037926,5.0,169.59,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729486038136,5.0,169.59,169.58,1.47598468]
["bitfinex-derivatives","SOLF0:USTF0",1729486038334,5.0,169.59,169.58,2.95196772]
["bitfinex-derivatives","SOLF0:USTF0",1729486038830,5.0,169.59,169.58,1.47598468]
["bitfinex-derivatives","SOLF0:USTF0",1729486039330,5.0,169.59,169.58,2.95196772]
["bitfinex-derivatives","SOLF0:USTF0",1729486041533,5.0,169.59,169.58,1.47598036]
["bitfinex-derivatives","SOLF0:USTF0",1729486041934,4.26,169.6,169.58,1.47599029]
["bitfinex-derivatives","SOLF0:USTF0",1729486042235,4.26,169.6,169.59,1.47599029]
["bitfinex-derivatives","SOLF0:USTF0",1729486043230,9.26,169.6,169.59,1.47599029]
["bitfinex-derivatives","SOLF0:USTF0",1729486045135,9.26,169.6,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729486045342,9.26,169.6,169.58,2.95188636]
["bitfinex-derivatives","SOLF0:USTF0",1729486045535,12.2088,169.6,169.59,1.47594312]
["bitfinex-derivatives","SOLF0:USTF0",1729486045741,12.2088,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729486045940,12.2088,169.6,169.57,2.95206344]
["bitfinex-derivatives","SOLF0:USTF0",1729486046136,12.2088,169.6,169.58,1.47603172]
["bitfinex-derivatives","SOLF0:USTF0",1729486046339,12.2088,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729486046533,12.2088,169.6,169.57,2.95206998]
["bitfinex-derivatives","SOLF0:USTF0",1729486046736,12.2088,169.6,169.58,1.47603499]
["bitfinex-derivatives","SOLF0:USTF0",1729486047041,12.2088,169.6,169.59,1.47599778]
["bitfinex-derivatives","SOLF0:USTF0",1729486047841,12.2088,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729486047842,5.0,169.59,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729486048142,5.0,169.59,169.57,2.95199228]
["bitfinex-derivatives","SOLF0:USTF0",1729486048440,5.0,169.59,169.58,1.47599614]
["bitfinex-derivatives","SOLF0:USTF0",1729486048739,5.0,169.59,169.58,2.95199335]
["bitfinex-derivatives","SOLF0:USTF0",1729486048946,5.0,169.59,169.58,1.47600269]
["bitfinex-derivatives","SOLF0:USTF0",1729486049243,5.0,169.59,169.58,2.95203733]
["bitfinex-derivatives","SOLF0:USTF0",1729486050434,5.0,169.59,169.58,5.90113733]
["bitfinex-derivatives","SOLF0:USTF0",1729486050835,5.0,169.59,169.58,8.26261163]
["bitfinex-derivatives","SOLF0:USTF0",1729486051041,5.0,169.59,169.58,5.90113733]
["bitfinex-derivatives","SOLF0:USTF0",1729486051444,5.0,169.59,169.58,8.26261403]
["bitfinex-derivatives","SOLF0:USTF0",1729486052146,5.0,169.59,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729486052345,5.0,169.59,169.58,8.26246204]
["bitfinex-derivatives","SOLF0:USTF0",1729486052535,5.0,169.59,169.58,6.7865324]
["bitfinex-derivatives","SOLF0:USTF0",1729486052738,5.0,169.6,169.58,6.7865324]
["bitfinex-derivatives","SOLF0:USTF0",1729486052739,5.5295,169.61,169.58,8.26246794]
["bitfinex-derivatives","SOLF0:USTF0",1729486052939,5.5295,169.61,169.59,2.95187108]
["bitfinex-derivatives","SOLF0:USTF0",1729486053246,5.5295,169.61,169.6,1.47593554]
["bitfinex-derivatives","SOLF0:USTF0",1729486053648,8.4781,169.61,169.6,1.47593554]
["bitfinex-derivatives","SOLF0:USTF0",1729486054447,13.4781,169.61,169.6,1.47593554]
["bitfinex-derivatives","SOLF0:USTF0",1729486054950,10.5295,169.61,169.6,1.47593554]
["bitfinex-derivatives","SOLF0:USTF0",1729486055743,10.5295,169.61,169.55,3.01087525]
["bitfinex-derivatives","SOLF0:USTF0",1729486055956,10.5295,169.61,169.56,7.67475394]
["bitfinex-derivatives","SOLF0:USTF0",1729486056250,10.5295,169.61,169.57,7.67475394]
["bitfinex-derivatives","SOLF0:USTF0",1729486056457,10.5295,169.61,169.58,5.31329119]
["bitfinex-derivatives","SOLF0:USTF0",1729486056651,10.5295,169.61,169.59,2.95182844]
["bitfinex-derivatives","SOLF0:USTF0",1729486056850,10.5295,169.61,169.6,1.47591422]
["bitfinex-derivatives","SOLF0:USTF0",1729486059162,10.5295,169.61,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729486059455,10.5295,169.61,169.59,5.31306155]
["bitfinex-derivatives","SOLF0:USTF0",1729486059650,10.5295,169.61,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729486059651,10.5295,169.61,169.6,2.95175346]
["bitfinex-derivatives","SOLF0:USTF0",1729486060153,10.5295,169.61,169.6,1.47587672]
["bitfinex-derivatives","SOLF0:USTF0",1729486061053,10.5295,169.61,169.6,2.95173649]
["bitfinex-derivatives","SOLF0:USTF0",1729486061253,10.5295,169.61,169.6,1.47587672]
["bitfinex-derivatives","SOLF0:USTF0",1729486061950,10.5295,169.61,169.6,2.95173649]
["bitfinex-derivatives","SOLF0:USTF0",1729486062152,6.2695,169.61,169.6,2.95173649]
["bitfinex-derivatives","SOLF0:USTF0",1729486062757,1.2695,169.61,169.6,1.47587672]
["bitfinex-derivatives","SOLF0:USTF0",1729486062955,1.2695,169.61,169.6,2.95170908]
["bitfinex-derivatives","SOLF0:USTF0",1729486063960,1.2695,169.61,169.6,1.47587672]
["bitfinex-derivatives","SOLF0:USTF0",1729486064362,6.2695,169.61,169.6,1.47587672]
["bitfinex-derivatives","SOLF0:USTF0",1729486066160,5.0,169.61,169.6,1.47587672]
["bitfinex-derivatives","SOLF0:USTF0",1729486066362,5.0,169.61,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729486066568,5.0,169.61,169.6,2.95166242]
["bitfinex-derivatives","SOLF0:USTF0",1729486066865,5.0,169.61,169.6,1.47583121]
["bitfinex-derivatives","SOLF0:USTF0",1729486067064,5.0,169.61,169.6,2.95167934]
["bitfinex-derivatives","SOLF0:USTF0",1729486069162,5.0,169.61,169.6,1.47583121]
["bitfinex-derivatives","SOLF0:USTF0",1729486069568,5.0,169.61,169.6,5.90041596]
["bitfinex-derivatives","SOLF0:USTF0",1729486070162,5.0,169.61,169.6,2.95161596]
["bitfinex-derivatives","SOLF0:USTF0",1729486070357,5.0,169.61,169.6,1.47583121]
["bitfinex-derivatives","SOLF0:USTF0",1729486070668,5.0,169.61,169.6,2.95163891]
["bitfinex-derivatives","SOLF0:USTF0",1729486071467,5.0,169.61,169.6,5.90043891]
["bitfinex-derivatives","SOLF0:USTF0",1729486073359,5.0,169.61,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486073565,5.0,169.61,169.6,5.9003415]
["bitfinex-derivatives","SOLF0:USTF0",1729486073868,4.26,169.63,169.6,5.9003415]
["bitfinex-derivatives","SOLF0:USTF0",1729486074067,4.26,169.63,169.61,1.47577075]
["bitfinex-derivatives","SOLF0:USTF0",1729486074271,4.26,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486074470,4.26,169.63,169.61,1.47578907]
["bitfinex-derivatives","SOLF0:USTF0",1729486074667,4.26,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486074869,4.26,169.63,169.61,1.47579136]
["bitfinex-derivatives","SOLF0:USTF0",1729486075067,4.26,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486075370,4.26,169.63,169.61,1.475793]
["bitfinex-derivatives","SOLF0:USTF0",1729486075670,5.0,169.61,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486075871,5.0,169.61,169.6,4.42459235]
["bitfinex-derivatives","SOLF0:USTF0",1729486077069,5.0,169.61,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486077370,5.0,169.61,169.6,4.42459071]
["bitfinex-derivatives","SOLF0:USTF0",1729486077570,5.0,169.61,169.6,1.47579071]
["bitfinex-derivatives","SOLF0:USTF0",1729486079476,5.0,169.61,169.6,4.42459071]
["bitfinex-derivatives","SOLF0:USTF0",1729486080480,5.0,169.61,169.6,1.47579071]
["bitfinex-derivatives","SOLF0:USTF0",1729486080675,5.0,169.61,169.56,2.92818953]
["bitfinex-derivatives","SOLF0:USTF0",1729486080976,5.0,169.61,169.57,5.31313381]
["bitfinex-derivatives","SOLF0:USTF0",1729486081169,5.0,169.61,169.58,5.31313381]
["bitfinex-derivatives","SOLF0:USTF0",1729486081367,5.0,169.6,169.59,2.95174109]
["bitfinex-derivatives","SOLF0:USTF0",1729486081574,5.0,169.6,169.59,5.90064109]
["bitfinex-derivatives","SOLF0:USTF0",1729486082175,10.0,169.6,169.59,5.90064109]
["bitfinex-derivatives","SOLF0:USTF0",1729486083075,15.0,169.6,169.59,5.90064109]
["bitfinex-derivatives","SOLF0:USTF0",1729486083476,15.0,169.6,169.59,4.42477045]
["bitfinex-derivatives","SOLF0:USTF0",1729486083671,20.0,169.6,169.59,5.90061434]
["bitfinex-derivatives","SOLF0:USTF0",1729486084179,4.26,169.63,169.59,4.42474389]
["bitfinex-derivatives","SOLF0:USTF0",1729486084380,4.26,169.63,169.6,1.47584389]
["bitfinex-derivatives","SOLF0:USTF0",1729486084585,4.26,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729486084878,4.26,169.63,169.6,1.47584782]
["bitfinex-derivatives","SOLF0:USTF0",1729486085080,4.26,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486085381,5.0,169.61,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486085582,5.0,169.61,169.6,1.475857]
["bitfinex-derivatives","SOLF0:USTF0",1729486086780,5.0,169.61,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729486087078,5.0,169.61,169.54,2.8857758]
["bitfinex-derivatives","SOLF0:USTF0",1729486087280,5.0,169.61,169.55,7.67471528]
["bitfinex-derivatives","SOLF0:USTF0",1729486087479,5.0,169.61,169.56,5.3132645]
["bitfinex-derivatives","SOLF0:USTF0",1729486087671,5.0,169.61,169.57,5.3132645]
["bitfinex-derivatives","SOLF0:USTF0",1729486087871,5.0,169.61,169.58,2.95181372]
["bitfinex-derivatives","SOLF0:USTF0",1729486088180,5.0,169.61,169.59,1.47590686]
["bitfinex-derivatives","SOLF0:USTF0",1729486088376,5.0,169.61,169.56,2.9511535]
["bitfinex-derivatives","SOLF0:USTF0",1729486088578,5.0,169.61,169.57,5.31329529]
["bitfinex-derivatives","SOLF0:USTF0",1729486088779,5.0,169.61,169.58,2.95183072]
["bitfinex-derivatives","SOLF0:USTF0",1729486089083,7.9486,169.61,169.59,1.47591536]
["bitfinex-derivatives","SOLF0:USTF0",1729486089280,7.9486,169.61,169.6,1.47591536]
["bitfinex-derivatives","SOLF0:USTF0",1729486089582,5.0,169.61,169.6,1.47591536]
["bitfinex-derivatives","SOLF0:USTF0",1729486090083,5.0,169.6,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729486090283,5.0,169.6,169.59,4.42491359]
["bitfinex-derivatives","SOLF0:USTF0",1729486091279,5.0,169.6,169.59,5.90076774]
["bitfinex-derivatives","SOLF0:USTF0",1729486092890,5.0,169.6,169.59,4.42491359]
["bitfinex-derivatives","SOLF0:USTF0",1729486093893,7.2084,169.63,169.59,4.42491359]
["bitfinex-derivatives","SOLF0:USTF0",1729486094192,7.2084,169.63,169.6,1.47591359]
["bitfinex-derivatives","SOLF0:USTF0",1729486094596,7.2084,169.63,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729486094895,4.26,169.63,169.6,4.42465864]
["bitfinex-derivatives","SOLF0:USTF0",1729486095097,4.26,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486095298,5.0,169.61,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486095498,5.0,169.61,169.6,4.42464717]
["bitfinex-derivatives","SOLF0:USTF0",1729486098104,5.0,169.61,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486098296,5.0,169.61,169.6,4.42464439]
["bitfinex-derivatives","SOLF0:USTF0",1729486100807,5.0,169.61,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486101008,5.0,169.61,169.6,4.42464859]
["bitfinex-derivatives","SOLF0:USTF0",1729486102410,5.0,169.61,169.6,1.47584859]
["bitfinex-derivatives","SOLF0:USTF0",1729486103102,5.0,169.61,169.6,4.42464859]
["bitfinex-derivatives","SOLF0:USTF0",1729486104407,5.0,169.61,169.6,5.90037054]
["bitfinex-derivatives","SOLF0:USTF0",1729486104607,4.26,169.63,169.6,5.90037054]
["bitfinex-derivatives","SOLF0:USTF0",1729486104804,4.26,169.63,169.61,1.47584859]
["bitfinex-derivatives","SOLF0:USTF0",1729486105110,4.26,169.63,169.62,1.47571174]
["bitfinex-derivatives","SOLF0:USTF0",1729486105707,4.26,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486105910,4.26,169.63,169.61,1.47568974]
["bitfinex-derivatives","SOLF0:USTF0",1729486106108,5.0,169.62,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486106310,5.0,169.62,169.61,1.47569029]
["bitfinex-derivatives","SOLF0:USTF0",1729486109308,5.0,169.62,169.61,2.95136004]
["bitfinex-derivatives","SOLF0:USTF0",1729486109814,5.0,169.62,169.61,1.47569029]
["bitfinex-derivatives","SOLF0:USTF0",1729486112613,5.0,169.62,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486112811,5.0,169.62,169.6,3.83673643]
["bitfinex-derivatives","SOLF0:USTF0",1729486113016,5.0,169.62,169.61,1.47566786]
["bitfinex-derivatives","SOLF0:USTF0",1729486116217,4.26,169.63,169.61,1.47566786]
["bitfinex-derivatives","SOLF0:USTF0",1729486116413,4.26,169.63,169.62,1.47566786]
["bitfinex-derivatives","SOLF0:USTF0",1729486117015,4.24,169.63,169.62,1.47566786]
["bitfinex-derivatives","SOLF0:USTF0",1729486118014,9.24,169.63,169.62,1.47566786]
["bitfinex-derivatives","SOLF0:USTF0",1729486119320,9.24,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486119519,9.24,169.63,169.61,1.47567004]
["bitfinex-derivatives","SOLF0:USTF0",1729486119716,9.24,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486119915,9.24,169.63,169.61,1.47567533]
["bitfinex-derivatives","SOLF0:USTF0",1729486120219,9.24,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486120420,9.24,169.63,169.61,1.47567575]
["bitfinex-derivatives","SOLF0:USTF0",1729486120612,12.1883,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486120816,12.1883,169.63,169.61,1.47567411]
["bitfinex-derivatives","SOLF0:USTF0",1729486121012,12.1883,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486121216,12.1883,169.63,169.61,1.4756826]
["bitfinex-derivatives","SOLF0:USTF0",1729486121418,12.1883,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486121617,5.0,169.62,169.61,1.4756826]
["bitfinex-derivatives","SOLF0:USTF0",1729486122220,10.0,169.62,169.61,1.4756826]
["bitfinex-derivatives","SOLF0:USTF0",1729486122822,15.0,169.62,169.61,1.4756826]
["bitfinex-derivatives","SOLF0:USTF0",1729486123524,20.0,169.62,169.61,1.4756826]
["bitfinex-derivatives","SOLF0:USTF0",1729486123924,20.0,169.62,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486124125,25.0,169.62,169.61,1.47558803]
["bitfinex-derivatives","SOLF0:USTF0",1729486124919,30.0,169.62,169.61,1.47558803]
["bitfinex-derivatives","SOLF0:USTF0",1729486125124,30.0,169.62,169.61,4.42418803]
["bitfinex-derivatives","SOLF0:USTF0",1729486125525,30.0,169.62,169.61,1.47558803]
["bitfinex-derivatives","SOLF0:USTF0",1729486125917,4.24,169.63,169.61,1.47558803]
["bitfinex-derivatives","SOLF0:USTF0",1729486126125,4.24,169.63,169.62,1.47558803]
["bitfinex-derivatives","SOLF0:USTF0",1729486126826,9.24,169.63,169.62,1.47558803]
["bitfinex-derivatives","SOLF0:USTF0",1729486127220,9.24,169.63,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729486127419,9.24,169.63,169.61,1.47560923]
["bitfinex-derivatives","SOLF0:USTF0",1729486127722,9.24,169.63,169.62,1.47560923]
["bitfinex-derivatives","SOLF0:USTF0",1729486127922,9.24,169.63,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729486128122,9.24,169.63,169.62,1.47563664]
["bitfinex-derivatives","SOLF0:USTF0",1729486133428,14.24,169.63,169.62,1.47563664]
["bitfinex-derivatives","SOLF0:USTF0",1729486135428,14.24,169.63,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729486135630,4.24,169.63,169.61,1.47564942]
["bitfinex-derivatives","SOLF0:USTF0",1729486135935,7.1883,169.63,169.62,1.47564942]
["bitfinex-derivatives","SOLF0:USTF0",1729486136127,12.1883,169.63,169.62,1.47564942]
["bitfinex-derivatives","SOLF0:USTF0",1729486139231,12.1883,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729486139432,12.1883,169.63,169.6,1.47565282]
["bitfinex-derivatives","SOLF0:USTF0",1729486139638,12.1883,169.63,169.61,1.47565282]
["bitfinex-derivatives","SOLF0:USTF0",1729486139838,12.1883,169.63,169.62,1.47565282]
["bitfinex-derivatives","SOLF0:USTF0",1729486141642,12.1883,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729486141840,12.1883,169.63,169.6,3.83667526]
["bitfinex-derivatives","SOLF0:USTF0",1729486142146,12.1883,169.63,169.61,1.47564433]
["bitfinex-derivatives","SOLF0:USTF0",1729486142344,12.1883,169.63,169.62,1.47564433]
["bitfinex-derivatives","SOLF0:USTF0",1729486145537,7.1883,169.63,169.62,1.47564433]
["bitfinex-derivatives","SOLF0:USTF0",1729486145739,2.9483,169.63,169.62,1.47564433]
["bitfinex-derivatives","SOLF0:USTF0",1729486145940,7.1883,169.63,169.62,1.47564433]
["bitfinex-derivatives","SOLF0:USTF0",1729486146342,12.1883,169.63,169.62,1.47564433]
["bitfinex-derivatives","SOLF0:USTF0",1729486146743,12.1883,169.63,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729486146944,12.1883,169.63,169.59,5.31236153]
["bitfinex-derivatives","SOLF0:USTF0",1729486147243,12.1883,169.63,169.6,1.47565598]
["bitfinex-derivatives","SOLF0:USTF0",1729486147443,12.1883,169.63,169.61,1.47565598]
["bitfinex-derivatives","SOLF0:USTF0",1729486147649,12.1883,169.63,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729486147949,12.1883,169.63,169.59,5.31239144]
["bitfinex-derivatives","SOLF0:USTF0",1729486148244,12.1883,169.63,169.6,1.47566429]
["bitfinex-derivatives","SOLF0:USTF0",1729486148451,12.1883,169.63,169.61,1.47566429]
["bitfinex-derivatives","SOLF0:USTF0",1729486148650,12.1883,169.63,169.62,1.47566429]
["bitfinex-derivatives","SOLF0:USTF0",1729486149346,12.1883,169.63,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486149646,9.24,169.63,169.6,1.47564597]
["bitfinex-derivatives","SOLF0:USTF0",1729486149846,9.24,169.63,169.61,1.47564597]
["bitfinex-derivatives","SOLF0:USTF0",1729486150043,9.24,169.63,169.62,1.47564597]
["bitfinex-derivatives","SOLF0:USTF0",1729486153045,5.0,169.63,169.62,1.47564597]
["bitfinex-derivatives","SOLF0:USTF0",1729486155545,5.0,169.63,169.62,1.47555436]
["bitfinex-derivatives","SOLF0:USTF0",1729486155951,7.1881,169.64,169.62,1.47555436]
["bitfinex-derivatives","SOLF0:USTF0",1729486156145,7.1881,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486156351,7.1881,169.64,169.61,1.47555273]
["bitfinex-derivatives","SOLF0:USTF0",1729486156551,5.0,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486156850,5.0,169.63,169.61,1.47555271]
["bitfinex-derivatives","SOLF0:USTF0",1729486157051,5.0,169.63,169.62,1.47555271]
["bitfinex-derivatives","SOLF0:USTF0",1729486160153,5.0,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729486160448,5.0,169.63,169.61,3.83643705]
["bitfinex-derivatives","SOLF0:USTF0",1729486160650,5.0,169.63,169.62,1.47555271]
["bitfinex-derivatives","SOLF0:USTF0",1729486161456,5.0,169.63,169.62,3.83622192]
["bitfinex-derivatives","SOLF0:USTF0",1729486161656,5.0,169.63,169.62,5.31160229]
["bitfinex-derivatives","SOLF0:USTF0",1729486163058,5.0,169.63,169.62,5.31160585]
["bitfinex-derivatives","SOLF0:USTF0",1729486163256,5.0,169.63,169.62,3.83622192]
["bitfinex-derivatives","SOLF0:USTF0",1729486163764,7.9483,169.63,169.62,1.47555271]
["bitfinex-derivatives","SOLF0:USTF0",1729486164961,5.0,169.63,169.62,1.47555271]
["bitfinex-derivatives","SOLF0:USTF0",1729486165164,5.0,169.63,169.62,3.83630485]
["bitfinex-derivatives","SOLF0:USTF0",1729486165958,2.948,169.65,169.62,3.83630485]
["bitfinex-derivatives","SOLF0:USTF0",1729486166162,2.948,169.65,169.63,1.47555271]
["bitfinex-derivatives","SOLF0:USTF0",1729486166361,2.948,169.65,169.64,1.47555271]
["bitfinex-derivatives","SOLF0:USTF0",1729486167866,4.24,169.66,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729486167867,2.9481,169.64,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729486168068,12.1881,169.64,169.61,5.3117438]
["bitfinex-derivatives","SOLF0:USTF0",1729486168266,12.1881,169.64,169.62,1.47548439]
["bitfinex-derivatives","SOLF0:USTF0",1729486168566,12.1881,169.64,169.63,1.47548439]
["bitfinex-derivatives","SOLF0:USTF0",1729486168763,9.24,169.64,169.63,1.47548439]
["bitfinex-derivatives","SOLF0:USTF0",1729486170064,9.24,169.64,169.63,3.83607703]
["bitfinex-derivatives","SOLF0:USTF0",1729486170266,9.24,169.64,169.63,5.31143531]
["bitfinex-derivatives","SOLF0:USTF0",1729486170866,9.24,169.64,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729486171061,9.24,169.64,169.63,2.36052789]
["bitfinex-derivatives","SOLF0:USTF0",1729486171263,9.24,169.64,169.63,2.36052809]
["bitfinex-derivatives","SOLF0:USTF0",1729486171463,9.24,169.64,169.63,5.31118821]
["bitfinex-derivatives","SOLF0:USTF0",1729486171862,9.24,169.64,169.63,3.83585815]
["bitfinex-derivatives","SOLF0:USTF0",1729486172458,9.24,169.64,169.63,1.47533006]
["bitfinex-derivatives","SOLF0:USTF0",1729486172664,9.24,169.64,169.63,3.83583626]
["bitfinex-derivatives","SOLF0:USTF0",1729486172867,9.24,169.64,169.63,1.47533006]
["bitfinex-derivatives","SOLF0:USTF0",1729486174464,9.24,169.64,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729486174667,5.0,169.63,169.62,5.30903981]
["bitfinex-derivatives","SOLF0:USTF0",1729486174863,5.0,169.63,169.62,3.83587694]
["bitfinex-derivatives","SOLF0:USTF0",1729486177974,5.0,169.63,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729486178168,4.24,169.64,169.62,3.83586686]
["bitfinex-derivatives","SOLF0:USTF0",1729486178470,4.24,169.64,169.63,1.47533341]
["bitfinex-derivatives","SOLF0:USTF0",1729486178773,2.9479,169.66,169.63,1.47533341]
["bitfinex-derivatives","SOLF0:USTF0",1729486178973,4.24,169.65,169.64,1.47533341]
["bitfinex-derivatives","SOLF0:USTF0",1729486180478,9.24,169.65,169.64,1.47533341]
["bitfinex-derivatives","SOLF0:USTF0",1729486181566,9.24,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729486181766,9.24,169.65,169.62,3.83592993]
["bitfinex-derivatives","SOLF0:USTF0",1729486181963,9.24,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729486182167,9.24,169.65,169.62,3.83592993]
["bitfinex-derivatives","SOLF0:USTF0",1729486182368,9.24,169.65,169.63,1.47535766]
["bitfinex-derivatives","SOLF0:USTF0",1729486182570,5.0,169.65,169.64,4.42345766]
["bitfinex-derivatives","SOLF0:USTF0",1729486182769,5.0,169.67,169.64,4.42345766]
["bitfinex-derivatives","SOLF0:USTF0",1729486182770,4.5421,169.67,169.64,9.55048087]
["bitfinex-derivatives","SOLF0:USTF0",1729486182972,4.5421,169.67,169.65,7.66999178]
["bitfinex-derivatives","SOLF0:USTF0",1729486183272,4.5421,169.67,169.66,14.86089882]
["bitfinex-derivatives","SOLF0:USTF0",1729486183875,0.5668,169.68,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729486184084,5.0,169.69,169.67,14.8149598]
["bitfinex-derivatives","SOLF0:USTF0",1729486184372,1.8502,169.69,169.68,16.14118828]
["bitfinex-derivatives","SOLF0:USTF0",1729486184577,5.0,169.71,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729486184778,5.0,169.71,169.69,10.61609364]
["bitfinex-derivatives","SOLF0:USTF0",1729486185174,5.0,169.71,169.69,6.78265891]
["bitfinex-derivatives","SOLF0:USTF0",1729486185370,5.0,169.71,169.69,10.61602081]
["bitfinex-derivatives","SOLF0:USTF0",1729486185571,5.0,169.71,169.69,8.25702887]
["bitfinex-derivatives","SOLF0:USTF0",1729486186078,5.0,169.71,169.69,6.78265891]
["bitfinex-derivatives","SOLF0:USTF0",1729486186986,5.0,169.71,169.69,4.42255766]
["bitfinex-derivatives","SOLF0:USTF0",1729486187276,5.0,169.71,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729486187479,5.0,169.71,169.69,4.42187724]
["bitfinex-derivatives","SOLF0:USTF0",1729486189185,5.0,169.71,169.69,4.42185053]
["bitfinex-derivatives","SOLF0:USTF0",1729486189978,5.0,169.71,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729486190170,7.1865,169.74,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729486190568,4.24,169.74,169.65,121.62601174]
["bitfinex-derivatives","SOLF0:USTF0",1729486190773,4.24,169.73,169.66,1.47484068]
["bitfinex-derivatives","SOLF0:USTF0",1729486190970,4.24,169.72,169.65,121.62601174]
["bitfinex-derivatives","SOLF0:USTF0",1729486191177,2.9471,169.7,169.65,124.57381174]
["bitfinex-derivatives","SOLF0:USTF0",1729486191775,4.24,169.72,169.68,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729486191978,4.24,169.75,169.65,121.62601174]
["bitfinex-derivatives","SOLF0:USTF0",1729486192174,4.24,169.75,169.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729486192575,4.24,169.75,169.67,1.47475251]
["bitfinex-derivatives","SOLF0:USTF0",1729486192782,4.24,169.75,169.68,1.47475251]
["bitfinex-derivatives","SOLF0:USTF0",1729486193077,4.24,169.75,169.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729486193282,4.24,169.75,169.67,3.83403074]
["bitfinex-derivatives","SOLF0:USTF0",1729486193584,4.24,169.76,169.68,1.47462721]
["bitfinex-derivatives","SOLF0:USTF0",1729486193783,4.24,169.76,169.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729486193984,4.24,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729486194180,5.0,169.68,169.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729486194371,5.0,169.68,169.67,8.07372465]
["bitfinex-derivatives","SOLF0:USTF0",1729486195981,5.0,169.68,169.67,11.02132465]
["bitfinex-derivatives","SOLF0:USTF0",1729486198587,0.6294,169.68,169.67,11.02132465]
["bitfinex-derivatives","SOLF0:USTF0",1729486198788,5.0,169.69,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729486198991,5.0,169.69,169.68,6.78112465]
["bitfinex-derivatives","SOLF0:USTF0",1729486199186,5.0,169.69,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729486199489,5.0,169.69,169.68,4.42186016]
["bitfinex-derivatives","SOLF0:USTF0",1729486200884,10.0,169.69,169.68,4.42186016]
["bitfinex-derivatives","SOLF0:USTF0",1729486201689,15.0,169.69,169.68,4.42186016]
["bitfinex-derivatives","SOLF0:USTF0",1729486202088,5.5235,169.78,169.68,1.47446016]
["bitfinex-derivatives","SOLF0:USTF0",1729486202291,5.5235,169.78,169.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729486202489,5.5235,169.78,169.68,1.47446049]
["bitfinex-derivatives","SOLF0:USTF0",1729486202689,5.5235,169.78,169.69,1.47446049]
["bitfinex-derivatives","SOLF0:USTF0",1729486202993,5.5235,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729486203687,5.5235,169.78,169.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729486203887,177.95619664,169.89,169.68,1.47445841]
["bitfinex-derivatives","SOLF0:USTF0",1729486204094,4.24,169.81,169.69,1.47445841]
["bitfinex-derivatives","SOLF0:USTF0",1729486204283,5.0,169.72,169.7,1.47445841]
["bitfinex-derivatives","SOLF0:USTF0",1729486204591,5.0,169.72,169.71,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729486208996,5.0,169.72,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729486210286,5.0,169.72,169.71,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1729486211099,5.0,169.72,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729486213192,224.80230966,171.03,169.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729486213396,109.63586074,170.29,169.69,1.47425233]
["bitfinex-derivatives","SOLF0:USTF0",1729486213597,2.9452,169.81,169.7,1.47425233]
["bitfinex-derivatives","SOLF0:USTF0",1729486213793,5.0,169.75,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729486214101,5.0,169.75,169.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729486214301,5.0,169.75,169.69,3.83289764]
["bitfinex-derivatives","SOLF0:USTF0",1729486214498,5.0,169.75,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729486215701,5.0,169.75,169.74,5.84520582]
["bitfinex-derivatives","SOLF0:USTF0",1729486218807,10.0,169.75,169.74,5.84520582]
["bitfinex-derivatives","SOLF0:USTF0",1729486219399,15.0,169.75,169.74,5.84520582]
["bitfinex-derivatives","SOLF0:USTF0",1729486220107,20.0,169.75,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729486220906,25.0,169.75,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729486221404,30.0,169.75,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729486222006,35.0,169.75,169.74,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729486223604,3.9051,169.82,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729486225302,3.9051,169.82,169.73,7.2486742]
["bitfinex-derivatives","SOLF0:USTF0",1729486226008,3.9051,169.82,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729486226307,3.9051,169.82,169.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729486226614,3.9051,169.82,169.81,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729486226906,3.9051,169.82,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729486227101,5.0,169.8,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729486229606,5.0,169.8,169.77,7.11913357]
["bitfinex-derivatives","SOLF0:USTF0",1729486229807,5.0,169.8,169.77,10.06493357]
["bitfinex-derivatives","SOLF0:USTF0",1729486230008,5.0,169.8,169.77,7.11913357]
["bitfinex-derivatives","SOLF0:USTF0",1729486230207,5.0,169.8,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729486231306,3.0,169.8,169.79,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729486232101,3.0,169.8,169.79,8.65890306]
["bitfinex-derivatives","SOLF0:USTF0",1729486232309,1.0,169.8,169.79,11.67618596]
["bitfinex-derivatives","SOLF0:USTF0",1729486232708,4.0,169.81,169.79,5.71340306]
["bitfinex-derivatives","SOLF0:USTF0",1729486232911,4.0,169.81,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729486233109,4.0,169.81,169.8,5.86829281]
["bitfinex-derivatives","SOLF0:USTF0",1729486234711,4.0,169.81,169.8,10.18829281]
["bitfinex-derivatives","SOLF0:USTF0",1729486236113,17.7,170.02,169.8,7.24299281]
["bitfinex-derivatives","SOLF0:USTF0",1729486236314,6.8979,169.91,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729486237416,6.8979,169.91,169.8,7.24299281]
["bitfinex-derivatives","SOLF0:USTF0",1729486237417,2.9438,169.89,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729486237615,5.0,169.81,169.8,7.24299281]
["bitfinex-derivatives","SOLF0:USTF0",1729486238010,5.0,169.81,169.8,10.18829281]
["bitfinex-derivatives","SOLF0:USTF0",1729486243013,10.0,169.81,169.8,10.18829281]
["bitfinex-derivatives","SOLF0:USTF0",1729486243620,15.0,169.81,169.8,10.18829281]
["bitfinex-derivatives","SOLF0:USTF0",1729486244426,20.0,169.81,169.8,10.18829281]
["bitfinex-derivatives","SOLF0:USTF0",1729486245018,25.0,169.81,169.8,10.18829281]
["bitfinex-derivatives","SOLF0:USTF0",1729486245622,30.0,169.81,169.8,10.18829281]
["bitfinex-derivatives","SOLF0:USTF0",1729486247121,22.0136,169.81,169.8,10.18829281]
["bitfinex-derivatives","SOLF0:USTF0",1729486247322,12.6219,169.81,169.8,11.66141965]
["bitfinex-derivatives","SOLF0:USTF0",1729486247521,8.2419,169.81,169.8,10.18829281]
["bitfinex-derivatives","SOLF0:USTF0",1729486247725,4.2384,169.81,169.8,10.18829281]
["bitfinex-derivatives","SOLF0:USTF0",1729486247929,7.2628,169.95,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729486248826,2.9429,169.94,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729486249126,2.9429,169.94,169.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729486249926,2.9429,169.94,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729486250428,4.32,169.95,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729486251130,2.9429,169.94,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729486251530,2.9429,169.94,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729486251825,4.32,169.95,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729486252226,5.0,169.86,169.85,10.17306099]
["bitfinex-derivatives","SOLF0:USTF0",1729486252428,5.0,169.86,169.85,11.64600243]
["bitfinex-derivatives","SOLF0:USTF0",1729486252629,5.0,169.86,169.85,10.17306099]
["bitfinex-derivatives","SOLF0:USTF0",1729486255433,5.0,169.86,169.85,11.64597586]
["bitfinex-derivatives","SOLF0:USTF0",1729486255831,5.0,169.86,169.85,7.32597586]
["bitfinex-derivatives","SOLF0:USTF0",1729486256032,5.0,169.86,169.85,10.17306099]
["bitfinex-derivatives","SOLF0:USTF0",1729486256434,5.0,169.86,169.85,11.64594294]
["bitfinex-derivatives","SOLF0:USTF0",1729486256625,5.0,169.86,169.85,10.17306099]
["bitfinex-derivatives","SOLF0:USTF0",1729486257135,5.0,169.86,169.85,11.64592929]
["bitfinex-derivatives","SOLF0:USTF0",1729486257637,5.0,169.86,169.85,10.17306099]
["bitfinex-derivatives","SOLF0:USTF0",1729486260432,5.0,169.86,169.85,11.64597936]
["bitfinex-derivatives","SOLF0:USTF0",1729486261838,5.0,169.86,169.85,10.17306099]
["bitfinex-derivatives","SOLF0:USTF0",1729486262037,2.5808,169.88,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729486262933,7.5808,169.88,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729486267337,12.5808,169.88,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729486268142,17.5808,169.88,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729486268640,22.5808,169.88,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729486269235,20.0,169.88,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729486271731,2.1,169.91,169.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729486271930,2.1,169.91,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729486272134,2.1,169.91,169.9,4.41617284]
["bitfinex-derivatives","SOLF0:USTF0",1729486272444,3.7671,170.01,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729486273136,3.7671,170.01,169.89,2.35595643]
["bitfinex-derivatives","SOLF0:USTF0",1729486273332,3.7671,170.01,169.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729486273937,3.7671,170.01,169.9,7.43726751]
["bitfinex-derivatives","SOLF0:USTF0",1729486274538,3.7671,170.01,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729486275434,3.7671,170.01,169.9,2.87726751]
["bitfinex-derivatives","SOLF0:USTF0",1729486275629,5.0,169.91,169.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729486276033,5.0,169.91,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729486277240,5.0,169.91,169.9,4.41609451]
["bitfinex-derivatives","SOLF0:USTF0",1729486278140,5.0,169.91,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729486278340,5.0,169.91,169.9,4.41608044]
["bitfinex-derivatives","SOLF0:USTF0",1729486279037,5.0,169.91,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729486279441,5.0,169.91,169.9,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729486282854,5.0,169.91,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729486283045,5.0,169.91,169.9,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729486285744,5.0,169.91,169.9,8.97604244]
["bitfinex-derivatives","SOLF0:USTF0",1729486285944,10.0,169.91,169.9,8.97604244]
["bitfinex-derivatives","SOLF0:USTF0",1729486286142,10.0,169.91,169.9,11.33175972]
["bitfinex-derivatives","SOLF0:USTF0",1729486286448,5.0,169.94,169.9,11.33175972]
["bitfinex-derivatives","SOLF0:USTF0",1729486286449,2.9412,170.04,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729486287253,4.56,170.03,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729486288051,4.56,170.03,169.88,3.01355138]
["bitfinex-derivatives","SOLF0:USTF0",1729486288348,4.56,170.03,169.89,6.03231779]
["bitfinex-derivatives","SOLF0:USTF0",1729486288554,5.0,169.95,169.9,1.47231779]
["bitfinex-derivatives","SOLF0:USTF0",1729486288754,5.0,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729486288954,5.0,169.95,169.89,7.44700882]
["bitfinex-derivatives","SOLF0:USTF0",1729486289343,5.0,169.95,169.9,1.47247675]
["bitfinex-derivatives","SOLF0:USTF0",1729486289549,5.0,169.95,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729486292247,5.0,169.95,169.89,2.88700882]
["bitfinex-derivatives","SOLF0:USTF0",1729486292451,5.0,169.91,169.9,6.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1729486292656,5.0,169.91,169.9,2.89715471]
["bitfinex-derivatives","SOLF0:USTF0",1729486292855,5.0,169.91,169.9,1.47253841]
["bitfinex-derivatives","SOLF0:USTF0",1729486293056,5.0,169.91,169.9,7.4286965]
["bitfinex-derivatives","SOLF0:USTF0",1729486293362,10.0,169.91,169.9,7.33507845]
["bitfinex-derivatives","SOLF0:USTF0",1729486293756,15.0,169.91,169.9,7.33507845]
["bitfinex-derivatives","SOLF0:USTF0",1729486293957,15.0,169.91,169.9,5.86254004]
["bitfinex-derivatives","SOLF0:USTF0",1729486294152,15.0,169.91,169.9,7.33505392]
["bitfinex-derivatives","SOLF0:USTF0",1729486294357,15.0,169.91,169.9,9.691071]
["bitfinex-derivatives","SOLF0:USTF0",1729486294557,20.0,169.91,169.9,7.33505392]
["bitfinex-derivatives","SOLF0:USTF0",1729486295157,25.0,169.91,169.9,7.33505392]
["bitfinex-derivatives","SOLF0:USTF0",1729486295562,25.0,169.91,169.9,9.69107121]
["bitfinex-derivatives","SOLF0:USTF0",1729486295759,5.0,169.97,169.9,3.82853117]
["bitfinex-derivatives","SOLF0:USTF0",1729486295963,5.0,169.97,169.96,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729486296164,5.0,169.97,169.96,11.32964098]
["bitfinex-derivatives","SOLF0:USTF0",1729486296568,2.5375,170.06,170.0,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729486296862,2.5375,170.06,170.01,2.87120422]
["bitfinex-derivatives","SOLF0:USTF0",1729486298459,2.5375,170.06,169.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729486299068,2.5375,170.06,169.99,7.43620837]
["bitfinex-derivatives","SOLF0:USTF0",1729486299962,2.5375,170.06,169.99,10.37820837]
["bitfinex-derivatives","SOLF0:USTF0",1729486300570,2.5375,170.06,170.0,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729486301266,2.5375,170.06,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729486302164,2.94,170.11,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729486302364,2.4981,170.08,170.03,5.81250596]
["bitfinex-derivatives","SOLF0:USTF0",1729486302564,2.4981,170.08,169.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729486302765,2.4981,170.08,169.99,7.45415442]
["bitfinex-derivatives","SOLF0:USTF0",1729486303369,2.4981,170.08,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729486304867,2.4981,170.08,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729486305065,2.4981,170.08,169.99,7.45415442]
["bitfinex-derivatives","SOLF0:USTF0",1729486305676,5.4386,170.08,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729486305970,5.4386,170.08,169.99,7.45415442]
["bitfinex-derivatives","SOLF0:USTF0",1729486305971,2.4981,170.08,169.99,7.45415442]
["bitfinex-derivatives","SOLF0:USTF0",1729486306177,2.4981,170.08,170.0,1.47174988]
["bitfinex-derivatives","SOLF0:USTF0",1729486306374,2.4981,170.08,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729486308273,2.4981,170.08,169.99,7.45415442]
["bitfinex-derivatives","SOLF0:USTF0",1729486308673,2.4981,170.08,170.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486309579,2.4981,170.08,170.0,7.61100079]
["bitfinex-derivatives","SOLF0:USTF0",1729486309968,2.4981,170.08,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729486310479,2.4981,170.08,170.02,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729486310681,2.4981,170.08,170.0,7.61100079]
["bitfinex-derivatives","SOLF0:USTF0",1729486311981,2.4981,170.08,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729486312389,2.4981,170.08,170.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486312684,21.0,170.14,170.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486312883,4.68,170.16,170.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486312884,2.5634,170.1,170.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486313085,2.5634,170.1,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729486313482,2.5634,170.1,170.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486313687,2.5634,170.1,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729486314788,2.5634,170.1,170.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486314789,2.5634,170.1,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729486315086,2.5634,170.1,170.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486315880,2.5634,170.1,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729486316083,2.5634,170.1,170.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486316284,2.5634,170.1,170.0,2.93100079]
["bitfinex-derivatives","SOLF0:USTF0",1729486316584,2.5634,170.1,170.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486316788,2.5634,170.1,170.0,7.67383905]
["bitfinex-derivatives","SOLF0:USTF0",1729486317383,2.9403,170.09,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729486317594,4.68,170.08,169.91,0.29279262]
["bitfinex-derivatives","SOLF0:USTF0",1729486317787,4.68,170.08,169.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486318093,4.68,170.08,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729486318094,2.9408,170.06,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729486318390,4.68,170.08,169.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486318788,2.941,170.05,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729486318989,2.6881,170.04,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729486319181,7.3681,170.04,169.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486319381,7.3681,170.04,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729486320091,5.0,170.0,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729486320894,5.0,170.0,169.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486320895,5.0,170.0,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729486321292,10.0,170.0,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729486321495,10.0,170.0,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729486321794,15.0,170.0,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729486323400,20.0,170.0,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729486323897,25.0,170.0,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729486324100,46.0,170.0,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729486324400,46.0,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729486324699,51.0,170.0,169.96,1.47204235]
["bitfinex-derivatives","SOLF0:USTF0",1729486324897,51.0,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729486325294,56.0,170.0,169.96,1.47204237]
["bitfinex-derivatives","SOLF0:USTF0",1729486325491,56.0,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729486325996,61.0,170.0,169.94,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729486326191,61.0,170.0,169.95,1.47211099]
["bitfinex-derivatives","SOLF0:USTF0",1729486326392,66.0,170.0,169.94,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729486326598,66.0,170.0,169.95,1.47214861]
["bitfinex-derivatives","SOLF0:USTF0",1729486326901,66.0,170.0,169.94,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729486327201,71.0,170.0,169.94,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729486327391,75.68,170.0,169.91,2.92823114]
["bitfinex-derivatives","SOLF0:USTF0",1729486327591,2.9424,169.98,169.92,1.47224729]
["bitfinex-derivatives","SOLF0:USTF0",1729486327897,3.7621,169.97,169.91,2.91678402]
["bitfinex-derivatives","SOLF0:USTF0",1729486328196,3.7621,169.97,169.92,1.47242429]
["bitfinex-derivatives","SOLF0:USTF0",1729486328399,2.5375,169.97,169.93,1.47242429]
["bitfinex-derivatives","SOLF0:USTF0",1729486328602,2.5375,169.97,169.89,7.67889798]
["bitfinex-derivatives","SOLF0:USTF0",1729486328798,2.5375,169.97,169.9,3.82802295]
["bitfinex-derivatives","SOLF0:USTF0",1729486328996,2.5375,169.97,169.89,7.67889798]
["bitfinex-derivatives","SOLF0:USTF0",1729486328997,2.5375,169.97,169.91,3.82802295]
["bitfinex-derivatives","SOLF0:USTF0",1729486329298,2.5375,169.97,169.89,7.67889798]
["bitfinex-derivatives","SOLF0:USTF0",1729486329495,86.0,170.0,169.89,7.67889798]
["bitfinex-derivatives","SOLF0:USTF0",1729486329695,86.0,170.0,169.9,5.30021132]
["bitfinex-derivatives","SOLF0:USTF0",1729486329995,91.0,170.0,169.91,3.82798769]
["bitfinex-derivatives","SOLF0:USTF0",1729486330198,91.0,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729486331496,5.0,169.97,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729486332202,10.0,169.97,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729486332400,21.0,170.0,169.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729486332602,21.0,170.0,169.94,3.82768353]
["bitfinex-derivatives","SOLF0:USTF0",1729486332794,3.7618,170.01,169.95,1.47218597]
["bitfinex-derivatives","SOLF0:USTF0",1729486333001,5.0,169.97,169.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729486333200,5.0,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729486333400,5.0,169.97,169.94,1.47228809]
["bitfinex-derivatives","SOLF0:USTF0",1729486333600,5.0,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729486333796,5.0,169.97,169.94,1.47228809]
["bitfinex-derivatives","SOLF0:USTF0",1729486334001,5.0,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729486334303,5.0,169.97,169.94,1.47228809]
["bitfinex-derivatives","SOLF0:USTF0",1729486334502,5.0,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729486334697,5.0,169.97,169.94,1.47228972]
["bitfinex-derivatives","SOLF0:USTF0",1729486334896,5.0,169.97,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729486335300,5.0,169.97,169.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729486335503,5.0,169.97,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729486335804,5.0,169.97,169.89,3.29205719]
["bitfinex-derivatives","SOLF0:USTF0",1729486335805,2.9729,169.97,169.95,6.21225111]
["bitfinex-derivatives","SOLF0:USTF0",1729486335995,2.9729,169.97,169.96,8.24163314]
["bitfinex-derivatives","SOLF0:USTF0",1729486336600,2.9729,169.97,169.96,10.59639559]
["bitfinex-derivatives","SOLF0:USTF0",1729486336800,2.9729,169.97,169.96,8.24163314]
["bitfinex-derivatives","SOLF0:USTF0",1729486336997,2.9729,169.97,169.96,10.59643436]
["bitfinex-derivatives","SOLF0:USTF0",1729486337398,2.9729,169.97,169.96,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729486337600,2.9729,169.97,169.96,6.76915065]
["bitfinex-derivatives","SOLF0:USTF0",1729486337806,2.9729,169.97,169.96,10.5957013]
["bitfinex-derivatives","SOLF0:USTF0",1729486338207,2.9729,169.97,169.96,15.3357013]
["bitfinex-derivatives","SOLF0:USTF0",1729486338208,7.9729,169.97,169.96,15.3357013]
["bitfinex-derivatives","SOLF0:USTF0",1729486338405,7.9729,169.97,169.96,19.5308089]
["bitfinex-derivatives","SOLF0:USTF0",1729486338803,7.9729,169.97,169.96,15.3357013]
["bitfinex-derivatives","SOLF0:USTF0",1729486339006,12.9729,169.97,169.96,19.53077929]
["bitfinex-derivatives","SOLF0:USTF0",1729486339611,17.9729,169.97,169.96,19.53077929]
["bitfinex-derivatives","SOLF0:USTF0",1729486340307,22.9729,169.97,169.96,19.53077929]
["bitfinex-derivatives","SOLF0:USTF0",1729486341504,22.9729,169.97,169.96,11.50902632]
["bitfinex-derivatives","SOLF0:USTF0",1729486341700,21.3829,169.97,169.96,19.53180754]
["bitfinex-derivatives","SOLF0:USTF0",1729486341910,16.8376,169.97,169.96,19.82529546]
["bitfinex-derivatives","SOLF0:USTF0",1729486342207,16.8376,169.97,169.96,22.71540404]
["bitfinex-derivatives","SOLF0:USTF0",1729486343108,21.0,169.98,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729486343308,18.04,169.98,169.97,17.70731052]
["bitfinex-derivatives","SOLF0:USTF0",1729486344409,20.24,169.98,169.97,14.79160754]
["bitfinex-derivatives","SOLF0:USTF0",1729486344810,20.24,169.98,169.97,17.78215271]
["bitfinex-derivatives","SOLF0:USTF0",1729486345504,20.24,169.98,169.97,5.29707083]
["bitfinex-derivatives","SOLF0:USTF0",1729486345710,20.24,169.98,169.97,14.7905191]
["bitfinex-derivatives","SOLF0:USTF0",1729486345911,20.24,169.98,169.97,7.1378389]
["bitfinex-derivatives","SOLF0:USTF0",1729486346206,8.54398125,169.98,169.97,10.5950802]
["bitfinex-derivatives","SOLF0:USTF0",1729486346411,8.54398125,169.98,169.97,13.57032846]
["bitfinex-derivatives","SOLF0:USTF0",1729486347314,2.10008125,169.99,169.97,7.6526802]
["bitfinex-derivatives","SOLF0:USTF0",1729486347517,8.125e-05,169.99,169.98,8.24020937]
["bitfinex-derivatives","SOLF0:USTF0",1729486347911,3.00008125,170.0,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729486348213,0.10008125,170.0,169.99,8.24000937]
["bitfinex-derivatives","SOLF0:USTF0",1729486348404,0.10008125,170.0,169.99,11.166081]
["bitfinex-derivatives","SOLF0:USTF0",1729486348602,0.10008125,170.0,169.99,13.5205037]
["bitfinex-derivatives","SOLF0:USTF0",1729486348803,0.10008125,170.0,169.99,17.7140532]
["bitfinex-derivatives","SOLF0:USTF0",1729486349411,0.10008125,170.0,169.99,5.86807163]
["bitfinex-derivatives","SOLF0:USTF0",1729486349607,0.10008125,170.0,169.99,13.51922827]
["bitfinex-derivatives","SOLF0:USTF0",1729486349811,0.10008125,170.0,169.99,17.71193407]
["bitfinex-derivatives","SOLF0:USTF0",1729486350209,0.10008125,170.0,169.99,14.78586244]
["bitfinex-derivatives","SOLF0:USTF0",1729486350408,4.22008125,170.02,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729486350614,4.22008125,170.02,170.01,15.33285664]
["bitfinex-derivatives","SOLF0:USTF0",1729486351226,2.23008125,170.02,170.01,15.33285664]
["bitfinex-derivatives","SOLF0:USTF0",1729486351514,2.23008125,170.02,170.01,18.28135073]
["bitfinex-derivatives","SOLF0:USTF0",1729486351715,2.23008125,170.02,170.01,22.4725523]
["bitfinex-derivatives","SOLF0:USTF0",1729486353215,0.9249,170.17,170.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729486353514,0.9249,170.17,170.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729486353908,0.9249,170.17,170.09,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729486354110,0.9249,170.17,170.09,7.69314504]
["bitfinex-derivatives","SOLF0:USTF0",1729486355011,0.9249,170.17,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729486355221,0.9249,170.17,170.09,7.69314504]
["bitfinex-derivatives","SOLF0:USTF0",1729486355712,0.9249,170.17,170.09,10.63344504]
["bitfinex-derivatives","SOLF0:USTF0",1729486356715,4.74,170.24,170.09,7.69314504]
["bitfinex-derivatives","SOLF0:USTF0",1729486356914,4.74,170.24,170.09,2.95314504]
["bitfinex-derivatives","SOLF0:USTF0",1729486357119,4.74,170.24,170.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729486357316,4.74,170.24,170.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729486357521,4.74,170.24,170.1,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729486357715,2.9387,170.19,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729486358016,4.74,170.2,170.1,7.69784937]
["bitfinex-derivatives","SOLF0:USTF0",1729486358418,3.942,170.19,170.1,7.69784937]
["bitfinex-derivatives","SOLF0:USTF0",1729486358720,6.8806,170.19,170.1,7.69784937]
["bitfinex-derivatives","SOLF0:USTF0",1729486359115,3.942,170.19,170.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729486359321,2.9388,170.18,170.11,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1729486359912,3.942,170.19,170.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729486360119,6.8806,170.19,170.11,7.65580439]
["bitfinex-derivatives","SOLF0:USTF0",1729486360313,3.942,170.19,170.11,7.65580439]
["bitfinex-derivatives","SOLF0:USTF0",1729486360519,3.942,170.19,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729486362018,3.942,170.19,170.11,7.65580439]
["bitfinex-derivatives","SOLF0:USTF0",1729486362019,3.942,170.19,170.11,10.59560439]
["bitfinex-derivatives","SOLF0:USTF0",1729486362212,3.942,170.19,170.11,2.91580439]
["bitfinex-derivatives","SOLF0:USTF0",1729486362418,5.0,170.1,170.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486362826,5.0,170.1,170.09,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1729486363720,10.0,170.1,170.09,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1729486364121,10.0,170.1,170.09,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729486364321,15.0,170.1,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729486364522,15.0,170.1,170.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486364727,2.9393,170.15,170.07,1.47108793]
["bitfinex-derivatives","SOLF0:USTF0",1729486364923,2.9391,170.16,170.08,1.47108793]
["bitfinex-derivatives","SOLF0:USTF0",1729486365122,2.9391,170.16,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729486365427,5.0,170.1,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729486367424,5.0,170.1,170.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486367621,5.0,170.1,170.06,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729486368023,5.0,170.1,170.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486369128,5.0,170.1,170.06,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1729486369629,10.0,170.1,170.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486370924,15.0,170.1,170.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486371631,20.0,170.1,170.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486372123,25.0,170.1,170.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486372829,30.0,170.1,170.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486373431,35.0,170.1,170.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486373832,35.0,170.1,170.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486374034,40.0,170.1,170.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486374233,40.0,170.1,170.05,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1729486374731,3.7842,170.13,170.05,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1729486374928,3.7842,170.13,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486375227,5.0,170.1,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486377628,5.0,170.1,170.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486377835,5.0,170.1,170.05,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729486380029,5.0,170.1,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729486380228,5.0,170.1,170.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486381241,5.0,170.1,170.05,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1729486381437,5.0,170.1,170.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486381636,5.0,170.1,170.04,93.94764815]
["bitfinex-derivatives","SOLF0:USTF0",1729486382232,5.0,170.1,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486383941,5.0,170.1,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729486384341,5.0,170.1,170.04,7.69812533]
["bitfinex-derivatives","SOLF0:USTF0",1729486384935,3.7842,170.13,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729486385442,3.7842,170.13,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486385831,5.0,170.07,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486386240,5.0,170.07,170.04,7.69812533]
["bitfinex-derivatives","SOLF0:USTF0",1729486386434,5.0,170.07,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729486387839,3.0,170.07,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729486388049,3.0,170.07,170.06,7.34672204]
["bitfinex-derivatives","SOLF0:USTF0",1729486388740,1.0,170.07,170.06,4.41182631]
["bitfinex-derivatives","SOLF0:USTF0",1729486389043,4.0,170.08,170.06,1.47102631]
["bitfinex-derivatives","SOLF0:USTF0",1729486389343,4.0,170.08,170.07,4.41172631]
["bitfinex-derivatives","SOLF0:USTF0",1729486390044,2.0,170.08,170.07,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486390249,2.0,170.08,170.07,4.41170125]
["bitfinex-derivatives","SOLF0:USTF0",1729486390549,2.0,170.08,170.07,7.41099472]
["bitfinex-derivatives","SOLF0:USTF0",1729486391445,2.0,170.08,170.07,5.9400063]
["bitfinex-derivatives","SOLF0:USTF0",1729486391745,2.0,170.08,170.07,7.41099459]
["bitfinex-derivatives","SOLF0:USTF0",1729486393641,2.0,170.08,170.07,7.41095823]
["bitfinex-derivatives","SOLF0:USTF0",1729486395344,3.7842,170.13,170.07,4.47025823]
["bitfinex-derivatives","SOLF0:USTF0",1729486395542,3.7842,170.13,170.09,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729486396342,3.7842,170.13,170.09,5.80750905]
["bitfinex-derivatives","SOLF0:USTF0",1729486396943,3.7842,170.13,170.09,2.86740905]
["bitfinex-derivatives","SOLF0:USTF0",1729486397245,3.7842,170.13,170.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729486397445,5.0,170.09,170.08,7.63121419]
["bitfinex-derivatives","SOLF0:USTF0",1729486397648,5.0,170.09,170.08,9.10221647]
["bitfinex-derivatives","SOLF0:USTF0",1729486397847,5.0,170.09,170.08,12.04251647]
["bitfinex-derivatives","SOLF0:USTF0",1729486400450,5.0,170.09,170.08,10.57151419]
["bitfinex-derivatives","SOLF0:USTF0",1729486400851,5.0,170.09,170.08,12.04254932]
["bitfinex-derivatives","SOLF0:USTF0",1729486402454,5.0,170.09,170.08,14.39611419]
["bitfinex-derivatives","SOLF0:USTF0",1729486402659,10.0,170.09,170.08,14.39611419]
["bitfinex-derivatives","SOLF0:USTF0",1729486403349,15.0,170.09,170.08,14.39611419]
["bitfinex-derivatives","SOLF0:USTF0",1729486404060,15.0,170.09,170.08,10.57151419]
["bitfinex-derivatives","SOLF0:USTF0",1729486404450,15.0,170.09,170.08,14.39615099]
["bitfinex-derivatives","SOLF0:USTF0",1729486404647,15.0,170.09,170.08,15.86712903]
["bitfinex-derivatives","SOLF0:USTF0",1729486406852,5.0,170.13,170.08,15.86712903]
["bitfinex-derivatives","SOLF0:USTF0",1729486407053,136.20488178,170.56,170.11,1.47101415]
["bitfinex-derivatives","SOLF0:USTF0",1729486407243,2.90904191,170.44,170.12,1.47101415]
["bitfinex-derivatives","SOLF0:USTF0",1729486407444,2.90904191,170.44,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486407755,2.90904191,170.44,170.11,3.82428559]
["bitfinex-derivatives","SOLF0:USTF0",1729486407944,2.90904191,170.44,170.12,1.47087907]
["bitfinex-derivatives","SOLF0:USTF0",1729486408150,2.90904191,170.44,170.13,1.47087907]
["bitfinex-derivatives","SOLF0:USTF0",1729486408350,2.90904191,170.44,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486408557,2.90904191,170.44,170.11,6.76418601]
["bitfinex-derivatives","SOLF0:USTF0",1729486408753,67.26010364,170.24,170.12,1.47087923]
["bitfinex-derivatives","SOLF0:USTF0",1729486408951,67.26010364,170.24,170.08,7.63121419]
["bitfinex-derivatives","SOLF0:USTF0",1729486409151,5.0,170.12,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486409354,5.0,170.12,170.11,3.82437856]
["bitfinex-derivatives","SOLF0:USTF0",1729486409959,5.0,170.12,170.11,6.76437856]
["bitfinex-derivatives","SOLF0:USTF0",1729486412173,5.0,170.12,170.11,8.23521363]
["bitfinex-derivatives","SOLF0:USTF0",1729486412461,5.0,170.12,170.11,6.76437856]
["bitfinex-derivatives","SOLF0:USTF0",1729486414766,4.7092,170.12,170.11,8.23520044]
["bitfinex-derivatives","SOLF0:USTF0",1729486417370,2.1195,170.12,170.11,8.23520044]
["bitfinex-derivatives","SOLF0:USTF0",1729486417565,4.2195,170.13,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729486417871,4.2195,170.13,170.12,15.9058538]
["bitfinex-derivatives","SOLF0:USTF0",1729486418073,4.2195,170.13,170.12,10.61065336]
["bitfinex-derivatives","SOLF0:USTF0",1729486418370,4.7,170.25,170.12,12.93106797]
["bitfinex-derivatives","SOLF0:USTF0",1729486418671,2.9379,170.23,170.13,3.82388674]
["bitfinex-derivatives","SOLF0:USTF0",1729486418877,2.9379,170.23,170.14,3.82388674]
["bitfinex-derivatives","SOLF0:USTF0",1729486419072,2.9379,170.23,170.15,3.82388674]
["bitfinex-derivatives","SOLF0:USTF0",1729486419275,6.7557,170.24,170.16,1.47072567]
["bitfinex-derivatives","SOLF0:USTF0",1729486419470,6.7557,170.24,170.15,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729486419665,6.7557,170.24,170.16,1.47073354]
["bitfinex-derivatives","SOLF0:USTF0",1729486419869,6.7557,170.24,170.16,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729486420674,6.7557,170.24,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729486420864,6.7557,170.24,170.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729486421069,3.818,170.24,170.14,3.82391077]
["bitfinex-derivatives","SOLF0:USTF0",1729486421268,3.818,170.24,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729486421876,3.818,170.24,170.19,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729486423065,3.818,170.24,170.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729486423271,3.818,170.24,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729486425075,6.7558,170.24,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729486425270,3.818,170.24,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729486426081,3.818,170.24,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729486426574,6.7557,170.24,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729486427483,3.818,170.24,170.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729486428077,6.7558,170.24,170.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729486428781,6.7558,170.24,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729486428981,3.818,170.24,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729486430482,6.7558,170.24,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729486430888,6.7558,170.24,170.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729486431584,6.7558,170.24,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729486432682,6.7558,170.24,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729486435785,3.818,170.24,170.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729486436888,2.9379,170.23,170.19,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729486437089,3.818,170.24,170.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729486438283,5.0,170.18,170.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729486438489,5.0,170.18,170.17,6.17060526]
["bitfinex-derivatives","SOLF0:USTF0",1729486438886,5.0,170.18,170.17,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729486440688,2.1,170.18,170.17,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729486440888,2.1,170.18,170.17,10.560608]
["bitfinex-derivatives","SOLF0:USTF0",1729486441892,2.1,170.18,170.17,7.621708]
["bitfinex-derivatives","SOLF0:USTF0",1729486442088,2.1,170.18,170.17,2.921708]
["bitfinex-derivatives","SOLF0:USTF0",1729486442294,2.1,170.18,170.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729486442494,2.1,170.18,170.15,7.67415086]
["bitfinex-derivatives","SOLF0:USTF0",1729486443088,5.0,170.17,170.15,2.97415086]
["bitfinex-derivatives","SOLF0:USTF0",1729486443288,5.0,170.17,170.14,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729486443691,10.0,170.17,170.14,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729486443895,10.0,170.17,170.14,10.60238089]
["bitfinex-derivatives","SOLF0:USTF0",1729486444299,15.0,170.17,170.14,10.60238089]
["bitfinex-derivatives","SOLF0:USTF0",1729486444488,15.0,170.17,170.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729486444999,20.0,170.17,170.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729486445190,20.0,170.17,170.16,2.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1729486445698,25.0,170.17,170.16,2.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1729486446400,30.0,170.17,170.16,2.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1729486446990,35.0,170.17,170.16,2.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1729486448399,40.0,170.17,170.16,2.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1729486449996,45.0,170.17,170.16,2.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1729486450604,50.0,170.17,170.16,2.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1729486451099,55.0,170.17,170.16,2.89306774]
["bitfinex-derivatives","SOLF0:USTF0",1729486451998,55.0,170.17,170.14,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729486452294,55.0,170.17,170.15,4.35258955]
["bitfinex-derivatives","SOLF0:USTF0",1729486452498,55.0,170.17,170.08,4.19015569]
["bitfinex-derivatives","SOLF0:USTF0",1729486452699,5.0,170.14,170.09,8.89015569]
["bitfinex-derivatives","SOLF0:USTF0",1729486452897,5.0,170.14,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729486453103,5.0,170.14,170.12,3.8239713]
["bitfinex-derivatives","SOLF0:USTF0",1729486453305,10.0,170.14,170.13,1.47075819]
["bitfinex-derivatives","SOLF0:USTF0",1729486454009,15.0,170.14,170.13,1.47075819]
["bitfinex-derivatives","SOLF0:USTF0",1729486454406,20.0,170.14,170.13,1.47075819]
["bitfinex-derivatives","SOLF0:USTF0",1729486455111,25.0,170.14,170.13,1.47075819]
["bitfinex-derivatives","SOLF0:USTF0",1729486455312,25.0,170.14,170.13,3.82399008]
["bitfinex-derivatives","SOLF0:USTF0",1729486455814,30.0,170.14,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729486456001,30.0,170.14,170.13,3.82400052]
["bitfinex-derivatives","SOLF0:USTF0",1729486456409,35.0,170.14,170.13,3.82400052]
["bitfinex-derivatives","SOLF0:USTF0",1729486456811,2.5295,170.18,170.13,3.82400052]
["bitfinex-derivatives","SOLF0:USTF0",1729486457012,2.5295,170.18,170.14,1.47076943]
["bitfinex-derivatives","SOLF0:USTF0",1729486457214,2.5295,170.18,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729486457511,5.0,170.14,170.13,3.82400276]
["bitfinex-derivatives","SOLF0:USTF0",1729486457711,5.0,170.14,170.13,1.47077029]
["bitfinex-derivatives","SOLF0:USTF0",1729486458012,5.0,170.14,170.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729486458216,5.0,170.14,170.1,2.35336129]
["bitfinex-derivatives","SOLF0:USTF0",1729486458418,5.0,170.14,170.11,2.35336129]
["bitfinex-derivatives","SOLF0:USTF0",1729486458619,5.0,170.14,170.12,2.35336129]
["bitfinex-derivatives","SOLF0:USTF0",1729486458912,5.0,170.14,170.1,2.92004303]
["bitfinex-derivatives","SOLF0:USTF0",1729486459117,5.0,170.14,170.08,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729486459611,5.0,170.14,170.09,2.35354393]
["bitfinex-derivatives","SOLF0:USTF0",1729486459814,5.0,170.14,170.1,2.35354393]
["bitfinex-derivatives","SOLF0:USTF0",1729486460018,5.0,170.14,170.1,2.97737372]
["bitfinex-derivatives","SOLF0:USTF0",1729486460207,5.0,170.14,170.09,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729486460410,5.0,170.14,170.1,2.35355483]
["bitfinex-derivatives","SOLF0:USTF0",1729486460616,5.0,170.14,170.09,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729486460819,5.0,170.14,170.1,5.22676321]
["bitfinex-derivatives","SOLF0:USTF0",1729486461014,5.0,170.14,170.1,2.87320838]
["bitfinex-derivatives","SOLF0:USTF0",1729486461619,5.0,170.14,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729486461814,5.0,170.14,170.1,5.87888929]
["bitfinex-derivatives","SOLF0:USTF0",1729486463723,5.0,170.13,170.1,5.87888929]
["bitfinex-derivatives","SOLF0:USTF0",1729486464725,5.0,170.13,170.1,2.93878929]
["bitfinex-derivatives","SOLF0:USTF0",1729486464924,5.0,170.13,170.09,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729486465122,5.0,170.13,170.1,2.35357457]
["bitfinex-derivatives","SOLF0:USTF0",1729486465420,5.0,170.13,170.1,2.97601896]
["bitfinex-derivatives","SOLF0:USTF0",1729486465622,5.0,170.13,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729486465818,5.0,170.13,170.12,5.29317627]
["bitfinex-derivatives","SOLF0:USTF0",1729486466322,5.0,170.13,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729486466626,5.0,170.13,170.12,5.29297446]
["bitfinex-derivatives","SOLF0:USTF0",1729486467021,2.5295,170.18,170.12,5.29297446]
["bitfinex-derivatives","SOLF0:USTF0",1729486467319,2.5295,170.18,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729486467526,5.0,170.13,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729486467821,5.0,170.13,170.12,5.29305079]
["bitfinex-derivatives","SOLF0:USTF0",1729486469420,5.0,170.13,170.09,2.90014062]
["bitfinex-derivatives","SOLF0:USTF0",1729486469724,5.0,170.13,170.1,2.35337294]
["bitfinex-derivatives","SOLF0:USTF0",1729486469925,5.0,170.13,170.11,2.35337294]
["bitfinex-derivatives","SOLF0:USTF0",1729486470224,5.0,170.13,170.12,1.47089806]
["bitfinex-derivatives","SOLF0:USTF0",1729486473126,5.0,170.13,170.12,3.82424201]
["bitfinex-derivatives","SOLF0:USTF0",1729486473517,5.0,170.13,170.12,3.82412591]
["bitfinex-derivatives","SOLF0:USTF0",1729486475228,5.0,170.13,170.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486475430,5.0,170.13,170.12,3.82413114]
["bitfinex-derivatives","SOLF0:USTF0",1729486476918,5.0,170.13,170.12,6.76393114]
["bitfinex-derivatives","SOLF0:USTF0",1729486477123,7.0895,170.18,170.12,6.76393114]
["bitfinex-derivatives","SOLF0:USTF0",1729486477323,7.0895,170.18,170.13,3.82413114]
["bitfinex-derivatives","SOLF0:USTF0",1729486477519,7.0895,170.18,170.14,3.82413114]
["bitfinex-derivatives","SOLF0:USTF0",1729486477829,7.0895,170.18,170.15,1.47081967]
["bitfinex-derivatives","SOLF0:USTF0",1729486478019,7.0895,170.18,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729486478328,7.0895,170.18,170.14,3.82368982]
["bitfinex-derivatives","SOLF0:USTF0",1729486478523,7.0895,170.18,170.15,1.47064993]
["bitfinex-derivatives","SOLF0:USTF0",1729486478722,7.0895,170.18,170.16,1.47064993]
["bitfinex-derivatives","SOLF0:USTF0",1729486478926,7.0895,170.18,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729486479126,7.0895,170.18,170.14,3.82364866]
["bitfinex-derivatives","SOLF0:USTF0",1729486479326,7.0895,170.18,170.15,1.4706341]
["bitfinex-derivatives","SOLF0:USTF0",1729486479527,7.0895,170.18,170.16,1.4706341]
["bitfinex-derivatives","SOLF0:USTF0",1729486479727,7.0895,170.18,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729486479927,7.0895,170.18,170.14,6.76294953]
["bitfinex-derivatives","SOLF0:USTF0",1729486480229,7.0895,170.18,170.15,1.47063443]
["bitfinex-derivatives","SOLF0:USTF0",1729486480429,7.0895,170.18,170.16,1.47063443]
["bitfinex-derivatives","SOLF0:USTF0",1729486480638,7.0895,170.18,170.14,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729486480818,7.0895,170.18,170.15,1.47064162]
["bitfinex-derivatives","SOLF0:USTF0",1729486481128,5.0,170.17,170.16,4.40974162]
["bitfinex-derivatives","SOLF0:USTF0",1729486481325,5.0,170.17,170.16,1.47064162]
["bitfinex-derivatives","SOLF0:USTF0",1729486481832,5.0,170.17,170.16,4.40974162]
["bitfinex-derivatives","SOLF0:USTF0",1729486482032,5.0,170.17,170.16,1.47064162]
["bitfinex-derivatives","SOLF0:USTF0",1729486484029,5.0,170.17,170.15,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729486484233,5.0,170.17,170.16,1.47064287]
["bitfinex-derivatives","SOLF0:USTF0",1729486488329,5.0,170.17,170.15,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729486488530,5.0,170.17,170.16,1.47064093]
["bitfinex-derivatives","SOLF0:USTF0",1729486489230,7.0895,170.18,170.16,1.47064093]
["bitfinex-derivatives","SOLF0:USTF0",1729486489429,7.0895,170.18,170.15,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729486489630,7.0895,170.18,170.16,1.47063592]
["bitfinex-derivatives","SOLF0:USTF0",1729486489830,7.0895,170.18,170.15,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729486490032,7.0895,170.18,170.16,1.47065243]
["bitfinex-derivatives","SOLF0:USTF0",1729486490230,7.0895,170.18,170.15,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729486490532,7.0895,170.18,170.16,1.47065095]
["bitfinex-derivatives","SOLF0:USTF0",1729486490832,7.0895,170.18,170.15,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729486491034,7.0895,170.18,170.16,1.47064098]
["bitfinex-derivatives","SOLF0:USTF0",1729486491231,7.0895,170.18,170.15,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729486491434,7.0895,170.18,170.16,1.47064143]
["bitfinex-derivatives","SOLF0:USTF0",1729486491435,5.0,170.17,170.16,1.47064143]
["bitfinex-derivatives","SOLF0:USTF0",1729486492234,5.0,170.17,170.16,4.40974143]
["bitfinex-derivatives","SOLF0:USTF0",1729486494835,5.0,170.17,170.16,4.40971735]
["bitfinex-derivatives","SOLF0:USTF0",1729486495033,5.0,170.17,170.16,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729486495234,5.0,170.17,170.16,4.40969801]
["bitfinex-derivatives","SOLF0:USTF0",1729486495633,5.0,170.17,170.16,1.47059801]
["bitfinex-derivatives","SOLF0:USTF0",1729486496643,5.0,170.17,170.16,4.40969801]
["bitfinex-derivatives","SOLF0:USTF0",1729486497737,5.0,170.17,170.16,6.76262824]
["bitfinex-derivatives","SOLF0:USTF0",1729486498339,5.0,170.17,170.16,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729486498540,5.0,170.17,170.16,4.40968314]
["bitfinex-derivatives","SOLF0:USTF0",1729486498938,7.458,170.23,170.16,4.40968314]
["bitfinex-derivatives","SOLF0:USTF0",1729486499134,7.458,170.23,170.17,1.47058314]
["bitfinex-derivatives","SOLF0:USTF0",1729486499442,7.458,170.23,170.16,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729486499642,7.458,170.23,170.17,1.47059222]
["bitfinex-derivatives","SOLF0:USTF0",1729486499834,7.458,170.23,170.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729486500041,7.458,170.23,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729486500635,5.0,170.18,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729486500837,5.0,170.18,170.17,4.40948306]
["bitfinex-derivatives","SOLF0:USTF0",1729486501136,5.0,170.18,170.17,1.47058306]
["bitfinex-derivatives","SOLF0:USTF0",1729486503943,5.0,170.18,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729486504142,6.3012,170.18,170.14,3.82362306]
["bitfinex-derivatives","SOLF0:USTF0",1729486504435,5.0,170.16,170.15,3.82362306]
["bitfinex-derivatives","SOLF0:USTF0",1729486504635,5.0,170.16,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729486504838,10.0,170.16,170.15,3.82363246]
["bitfinex-derivatives","SOLF0:USTF0",1729486505548,15.0,170.16,170.15,3.82363246]
["bitfinex-derivatives","SOLF0:USTF0",1729486505736,15.0,170.16,170.15,1.47062787]
["bitfinex-derivatives","SOLF0:USTF0",1729486506239,20.0,170.16,170.15,1.47062787]
["bitfinex-derivatives","SOLF0:USTF0",1729486506835,25.0,170.16,170.15,1.47062787]
["bitfinex-derivatives","SOLF0:USTF0",1729486507443,30.0,170.16,170.15,1.47062787]
["bitfinex-derivatives","SOLF0:USTF0",1729486507837,35.0,170.16,170.15,1.47062787]
["bitfinex-derivatives","SOLF0:USTF0",1729486508449,40.0,170.16,170.15,1.47062787]
["bitfinex-derivatives","SOLF0:USTF0",1729486509849,45.0,170.16,170.15,1.47062787]
["bitfinex-derivatives","SOLF0:USTF0",1729486510250,50.0,170.16,170.15,1.47062787]
["bitfinex-derivatives","SOLF0:USTF0",1729486510453,50.0,170.16,170.15,3.82365324]
["bitfinex-derivatives","SOLF0:USTF0",1729486510649,6.3012,170.18,170.15,3.82365324]
["bitfinex-derivatives","SOLF0:USTF0",1729486510650,1.3012,170.18,170.15,3.82365324]
["bitfinex-derivatives","SOLF0:USTF0",1729486510850,1.3012,170.18,170.16,1.47062787]
["bitfinex-derivatives","SOLF0:USTF0",1729486511050,1.3012,170.18,170.17,1.47062787]
["bitfinex-derivatives","SOLF0:USTF0",1729486511649,1.3012,170.18,170.12,7.52165847]
["bitfinex-derivatives","SOLF0:USTF0",1729486511849,1.3012,170.18,170.13,3.82363436]
["bitfinex-derivatives","SOLF0:USTF0",1729486512050,6.3012,170.18,170.14,3.82363436]
["bitfinex-derivatives","SOLF0:USTF0",1729486512250,6.3012,170.18,170.15,3.82363436]
["bitfinex-derivatives","SOLF0:USTF0",1729486512451,6.3012,170.18,170.16,1.47062937]
["bitfinex-derivatives","SOLF0:USTF0",1729486512652,6.3012,170.18,170.17,1.47062937]
["bitfinex-derivatives","SOLF0:USTF0",1729486512853,6.3012,170.18,170.12,10.46145847]
["bitfinex-derivatives","SOLF0:USTF0",1729486513158,6.3012,170.18,170.13,3.8236547]
["bitfinex-derivatives","SOLF0:USTF0",1729486513358,6.3012,170.18,170.14,3.8236547]
["bitfinex-derivatives","SOLF0:USTF0",1729486513559,6.3012,170.18,170.15,3.8236547]
["bitfinex-derivatives","SOLF0:USTF0",1729486513750,6.3012,170.18,170.16,1.47063642]
["bitfinex-derivatives","SOLF0:USTF0",1729486513950,6.3012,170.18,170.17,1.47063642]
["bitfinex-derivatives","SOLF0:USTF0",1729486515453,6.3012,170.18,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729486515657,6.3012,170.18,170.14,3.8236229]
["bitfinex-derivatives","SOLF0:USTF0",1729486515853,6.3012,170.18,170.15,3.8236229]
["bitfinex-derivatives","SOLF0:USTF0",1729486516059,6.3012,170.18,170.16,1.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1729486516263,6.3012,170.18,170.17,1.47062812]
["bitfinex-derivatives","SOLF0:USTF0",1729486516657,6.3012,170.18,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729486516856,6.3012,170.18,170.14,3.82366086]
["bitfinex-derivatives","SOLF0:USTF0",1729486517059,5.0,170.17,170.15,3.82366086]
["bitfinex-derivatives","SOLF0:USTF0",1729486517361,5.0,170.17,170.16,1.47063879]
["bitfinex-derivatives","SOLF0:USTF0",1729486517762,7.9389,170.17,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486517956,5.0,170.17,170.11,5.29465346]
["bitfinex-derivatives","SOLF0:USTF0",1729486518156,5.0,170.17,170.12,3.82390146]
["bitfinex-derivatives","SOLF0:USTF0",1729486518357,5.0,170.17,170.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729486518358,4.4,170.16,170.13,1.47073133]
["bitfinex-derivatives","SOLF0:USTF0",1729486518659,4.4,170.16,170.08,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729486518861,4.4,170.16,170.09,6.79387351]
["bitfinex-derivatives","SOLF0:USTF0",1729486519159,4.4,170.16,170.09,2.96954871]
["bitfinex-derivatives","SOLF0:USTF0",1729486519463,4.4,170.16,170.1,2.35350808]
["bitfinex-derivatives","SOLF0:USTF0",1729486519651,4.4,170.16,170.08,2.87073041]
["bitfinex-derivatives","SOLF0:USTF0",1729486519854,4.4,170.16,170.09,2.35365889]
["bitfinex-derivatives","SOLF0:USTF0",1729486520056,4.4,170.16,170.1,2.35365889]
["bitfinex-derivatives","SOLF0:USTF0",1729486520259,4.4,170.16,170.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729486520459,2.9396,170.14,170.07,6.76530496]
["bitfinex-derivatives","SOLF0:USTF0",1729486520658,2.9396,170.14,170.08,6.83513386]
["bitfinex-derivatives","SOLF0:USTF0",1729486520963,2.9396,170.14,170.09,2.35366459]
["bitfinex-derivatives","SOLF0:USTF0",1729486521154,2.9396,170.14,170.1,2.35366459]
["bitfinex-derivatives","SOLF0:USTF0",1729486521355,2.9396,170.14,170.08,3.0104289]
["bitfinex-derivatives","SOLF0:USTF0",1729486521555,2.9396,170.14,170.09,2.35364464]
["bitfinex-derivatives","SOLF0:USTF0",1729486521755,2.9396,170.14,170.1,2.35364464]
["bitfinex-derivatives","SOLF0:USTF0",1729486521959,2.9396,170.14,170.08,3.0104289]
["bitfinex-derivatives","SOLF0:USTF0",1729486522152,2.9396,170.14,170.09,2.35363361]
["bitfinex-derivatives","SOLF0:USTF0",1729486522357,2.9396,170.14,170.1,2.35363361]
["bitfinex-derivatives","SOLF0:USTF0",1729486522658,4.4,170.16,170.08,3.0104289]
["bitfinex-derivatives","SOLF0:USTF0",1729486522854,5.0,170.09,170.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729486523160,5.0,170.09,170.08,9.69518131]
["bitfinex-derivatives","SOLF0:USTF0",1729486523361,5.0,170.09,170.08,8.22416549]
["bitfinex-derivatives","SOLF0:USTF0",1729486523569,5.0,170.09,170.08,5.28376549]
["bitfinex-derivatives","SOLF0:USTF0",1729486525060,5.0,170.09,170.08,2.35362531]
["bitfinex-derivatives","SOLF0:USTF0",1729486526764,5.0,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729486526959,5.0,170.09,170.06,3.8247631]
["bitfinex-derivatives","SOLF0:USTF0",1729486527162,5.0,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729486527359,5.0,170.09,170.06,3.82476549]
["bitfinex-derivatives","SOLF0:USTF0",1729486527569,5.0,170.09,170.07,2.35370184]
["bitfinex-derivatives","SOLF0:USTF0",1729486527868,5.0,170.09,170.08,2.35370184]
["bitfinex-derivatives","SOLF0:USTF0",1729486529863,5.0,170.09,170.08,5.22699784]
["bitfinex-derivatives","SOLF0:USTF0",1729486530063,5.0,170.09,170.08,5.29420184]
["bitfinex-derivatives","SOLF0:USTF0",1729486530260,5.0,170.09,170.08,6.7651111]
["bitfinex-derivatives","SOLF0:USTF0",1729486530466,5.0,170.09,170.08,4.41140926]
["bitfinex-derivatives","SOLF0:USTF0",1729486530666,5.0,170.09,170.08,11.14204314]
["bitfinex-derivatives","SOLF0:USTF0",1729486533075,3.5273,170.09,170.08,15.33352155]
["bitfinex-derivatives","SOLF0:USTF0",1729486533565,9.9821,170.18,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729486533774,5.5821,170.18,170.11,3.82409848]
["bitfinex-derivatives","SOLF0:USTF0",1729486533971,9.9821,170.18,170.12,3.82409848]
["bitfinex-derivatives","SOLF0:USTF0",1729486534165,9.9821,170.18,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729486534479,2.939,170.17,170.11,3.82390817]
["bitfinex-derivatives","SOLF0:USTF0",1729486534669,2.939,170.17,170.12,3.82390817]
["bitfinex-derivatives","SOLF0:USTF0",1729486534869,2.939,170.17,170.13,3.82390817]
["bitfinex-derivatives","SOLF0:USTF0",1729486535070,2.939,170.17,170.14,1.47073391]
["bitfinex-derivatives","SOLF0:USTF0",1729486535372,2.939,170.17,170.09,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729486535673,2.939,170.17,170.1,5.29463669]
["bitfinex-derivatives","SOLF0:USTF0",1729486535867,4.1736,170.17,170.11,3.82390428]
["bitfinex-derivatives","SOLF0:USTF0",1729486536074,2.9393,170.15,170.12,3.82390428]
["bitfinex-derivatives","SOLF0:USTF0",1729486536372,5.0,170.1,170.08,2.9065354]
["bitfinex-derivatives","SOLF0:USTF0",1729486536571,5.0,170.1,170.09,3.82431185]
["bitfinex-derivatives","SOLF0:USTF0",1729486537865,5.0,170.1,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729486538075,5.0,170.1,170.09,3.82440469]
["bitfinex-derivatives","SOLF0:USTF0",1729486538276,9.4,170.1,169.99,2.97255865]
["bitfinex-derivatives","SOLF0:USTF0",1729486538572,9.4,170.1,170.0,8.61036005]
["bitfinex-derivatives","SOLF0:USTF0",1729486538573,2.9404,170.09,170.0,8.61036005]
["bitfinex-derivatives","SOLF0:USTF0",1729486538770,2.9404,170.09,170.01,1.47123721]
["bitfinex-derivatives","SOLF0:USTF0",1729486538965,10.7348,170.1,170.02,1.47123721]
["bitfinex-derivatives","SOLF0:USTF0",1729486539169,10.7348,170.1,169.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729486539369,10.7348,170.1,169.99,1.4714148]
["bitfinex-derivatives","SOLF0:USTF0",1729486539568,10.7348,170.1,169.97,4.27029973]
["bitfinex-derivatives","SOLF0:USTF0",1729486539569,2.9411,170.05,170.0,1.4714148]
["bitfinex-derivatives","SOLF0:USTF0",1729486539768,7.3411,170.05,169.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729486539974,7.3411,170.05,169.96,5.66813902]
["bitfinex-derivatives","SOLF0:USTF0",1729486540172,7.3411,170.05,169.97,5.66813902]
["bitfinex-derivatives","SOLF0:USTF0",1729486540373,7.3411,170.05,169.98,1.47145762]
["bitfinex-derivatives","SOLF0:USTF0",1729486540374,4.4,170.05,169.98,1.47145762]
["bitfinex-derivatives","SOLF0:USTF0",1729486540571,6.3348,170.1,169.99,1.47145762]
["bitfinex-derivatives","SOLF0:USTF0",1729486540771,4.4,170.09,170.0,1.47145762]
["bitfinex-derivatives","SOLF0:USTF0",1729486540973,5.0,170.09,170.01,1.47145762]
["bitfinex-derivatives","SOLF0:USTF0",1729486541172,5.0,170.09,170.02,6.99169966]
["bitfinex-derivatives","SOLF0:USTF0",1729486541371,5.0,170.09,170.03,5.66229966]
["bitfinex-derivatives","SOLF0:USTF0",1729486541673,5.0,170.09,170.04,5.87103374]
["bitfinex-derivatives","SOLF0:USTF0",1729486541977,5.0,170.09,170.05,4.41183374]
["bitfinex-derivatives","SOLF0:USTF0",1729486542176,5.0,170.09,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729486542378,5.0,170.09,170.04,7.39783539]
["bitfinex-derivatives","SOLF0:USTF0",1729486542574,5.0,170.09,170.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729486542779,5.0,170.09,170.04,7.35077822]
["bitfinex-derivatives","SOLF0:USTF0",1729486543174,5.0,170.09,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486545773,4.42,170.13,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486546983,5.0,170.09,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486547779,5.0,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729486549680,5.0,170.09,170.04,7.35077822]
["bitfinex-derivatives","SOLF0:USTF0",1729486549983,5.0,170.09,170.04,2.95077822]
["bitfinex-derivatives","SOLF0:USTF0",1729486550277,5.0,170.09,170.02,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1729486550484,5.0,170.09,170.03,2.94230371]
["bitfinex-derivatives","SOLF0:USTF0",1729486550673,5.0,170.09,170.04,1.4711513]
["bitfinex-derivatives","SOLF0:USTF0",1729486550879,5.0,170.09,170.05,1.4711513]
["bitfinex-derivatives","SOLF0:USTF0",1729486551079,5.0,170.09,170.06,1.47111386]
["bitfinex-derivatives","SOLF0:USTF0",1729486551275,5.0,170.09,170.04,3.01037175]
["bitfinex-derivatives","SOLF0:USTF0",1729486551477,5.0,170.09,170.05,4.41211351]
["bitfinex-derivatives","SOLF0:USTF0",1729486551680,5.0,170.09,170.06,1.47111351]
["bitfinex-derivatives","SOLF0:USTF0",1729486551880,5.0,170.09,169.95,7.3970728]
["bitfinex-derivatives","SOLF0:USTF0",1729486552079,1.2844,170.08,169.96,5.66024861]
["bitfinex-derivatives","SOLF0:USTF0",1729486552287,4.42,170.07,169.97,5.66024861]
["bitfinex-derivatives","SOLF0:USTF0",1729486552483,4.42,170.07,169.98,5.66024861]
["bitfinex-derivatives","SOLF0:USTF0",1729486552679,4.42,170.07,169.99,5.66024861]
["bitfinex-derivatives","SOLF0:USTF0",1729486552879,4.42,170.07,170.0,1.47128433]
["bitfinex-derivatives","SOLF0:USTF0",1729486553075,4.42,170.07,170.01,1.47128433]
["bitfinex-derivatives","SOLF0:USTF0",1729486553281,4.42,170.07,169.96,4.18773274]
["bitfinex-derivatives","SOLF0:USTF0",1729486553486,4.42,170.07,169.97,5.65899974]
["bitfinex-derivatives","SOLF0:USTF0",1729486553686,4.42,170.07,169.98,5.65899974]
["bitfinex-derivatives","SOLF0:USTF0",1729486553884,4.42,170.07,169.99,1.471267]
["bitfinex-derivatives","SOLF0:USTF0",1729486554186,4.42,170.07,170.0,1.471267]
["bitfinex-derivatives","SOLF0:USTF0",1729486554488,4.42,170.07,169.96,4.18735915]
["bitfinex-derivatives","SOLF0:USTF0",1729486554786,4.42,170.07,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729486554982,4.42,170.07,169.98,4.18735915]
["bitfinex-derivatives","SOLF0:USTF0",1729486555187,5.7044,170.08,170.04,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729486555981,5.7044,170.08,169.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729486556176,1.2844,170.08,170.0,1.47124955]
["bitfinex-derivatives","SOLF0:USTF0",1729486556383,5.0,170.09,170.01,1.47124955]
["bitfinex-derivatives","SOLF0:USTF0",1729486556578,5.0,170.09,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486556782,4.42,170.12,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486558586,5.0,170.07,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486560978,5.0,170.07,170.04,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729486561585,5.0,170.07,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729486562786,5.0,170.07,170.04,2.9141834]
["bitfinex-derivatives","SOLF0:USTF0",1729486562982,5.0,170.07,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729486563888,5.0,170.07,170.06,4.41182364]
["bitfinex-derivatives","SOLF0:USTF0",1729486564587,5.0,170.07,170.06,1.47102364]
["bitfinex-derivatives","SOLF0:USTF0",1729486565492,5.0,170.07,170.06,4.41182364]
["bitfinex-derivatives","SOLF0:USTF0",1729486565689,5.0,170.07,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729486565889,5.0,170.07,170.06,4.41183498]
["bitfinex-derivatives","SOLF0:USTF0",1729486566689,5.0,170.07,170.06,1.47103498]
["bitfinex-derivatives","SOLF0:USTF0",1729486568091,5.0,170.07,170.06,4.41183498]
["bitfinex-derivatives","SOLF0:USTF0",1729486568884,10.0,170.07,170.06,4.41183498]
["bitfinex-derivatives","SOLF0:USTF0",1729486570991,4.42,170.12,170.06,4.41183498]
["bitfinex-derivatives","SOLF0:USTF0",1729486571187,4.42,170.12,170.07,1.47103498]
["bitfinex-derivatives","SOLF0:USTF0",1729486571393,4.42,170.12,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729486571589,4.42,170.12,170.07,1.47104256]
["bitfinex-derivatives","SOLF0:USTF0",1729486571793,4.42,170.12,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729486572091,5.0,170.08,170.07,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729486572298,0.9422,170.08,170.07,4.41171811]
["bitfinex-derivatives","SOLF0:USTF0",1729486572594,1.2873,170.15,170.07,1.47101811]
["bitfinex-derivatives","SOLF0:USTF0",1729486572595,5.0,170.09,170.07,1.47101811]
["bitfinex-derivatives","SOLF0:USTF0",1729486572792,5.0,170.09,170.08,4.41128565]
["bitfinex-derivatives","SOLF0:USTF0",1729486573091,5.0,170.09,170.08,5.88205198]
["bitfinex-derivatives","SOLF0:USTF0",1729486573294,5.0,170.09,170.08,8.78135717]
["bitfinex-derivatives","SOLF0:USTF0",1729486575294,5.0,170.09,170.08,7.31058118]
["bitfinex-derivatives","SOLF0:USTF0",1729486576385,5.0,170.09,170.08,4.41127599]
["bitfinex-derivatives","SOLF0:USTF0",1729486576586,5.0,170.09,170.08,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729486576791,5.0,170.09,170.08,4.41138927]
["bitfinex-derivatives","SOLF0:USTF0",1729486577294,5.0,170.09,170.08,5.88220488]
["bitfinex-derivatives","SOLF0:USTF0",1729486579087,5.0,170.09,170.08,4.41138927]
["bitfinex-derivatives","SOLF0:USTF0",1729486579797,5.0,170.09,170.08,5.88220597]
["bitfinex-derivatives","SOLF0:USTF0",1729486580194,5.0,170.09,170.08,4.41138927]
["bitfinex-derivatives","SOLF0:USTF0",1729486580407,10.0,170.09,170.08,4.41125579]
["bitfinex-derivatives","SOLF0:USTF0",1729486580588,10.0,170.09,170.08,5.88201158]
["bitfinex-derivatives","SOLF0:USTF0",1729486580789,10.0,170.09,170.08,5.88200833]
["bitfinex-derivatives","SOLF0:USTF0",1729486581293,2.621,170.15,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486581494,2.621,170.15,170.11,1.47074573]
["bitfinex-derivatives","SOLF0:USTF0",1729486581698,2.621,170.15,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486582002,1.2873,170.15,170.1,2.8671581]
["bitfinex-derivatives","SOLF0:USTF0",1729486582302,1.2873,170.15,170.11,4.41064716]
["bitfinex-derivatives","SOLF0:USTF0",1729486582494,1.2873,170.15,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729486583302,5.0,170.12,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729486583503,5.0,170.12,170.11,4.41064022]
["bitfinex-derivatives","SOLF0:USTF0",1729486584098,5.0,170.12,170.11,1.47074022]
["bitfinex-derivatives","SOLF0:USTF0",1729486585200,5.0,170.12,170.09,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1729486585400,5.0,170.12,170.1,1.47080461]
["bitfinex-derivatives","SOLF0:USTF0",1729486585602,5.0,170.12,170.11,1.47080461]
["bitfinex-derivatives","SOLF0:USTF0",1729486586007,5.0,170.12,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729486586206,5.0,170.12,170.11,1.47079638]
["bitfinex-derivatives","SOLF0:USTF0",1729486587510,5.0,170.12,170.11,4.41079638]
["bitfinex-derivatives","SOLF0:USTF0",1729486589812,5.0,170.13,170.11,1.47079638]
["bitfinex-derivatives","SOLF0:USTF0",1729486590109,4.8314,170.14,170.12,2.94140239]
["bitfinex-derivatives","SOLF0:USTF0",1729486590312,4.8314,170.14,170.13,5.89079638]
["bitfinex-derivatives","SOLF0:USTF0",1729486590707,4.8314,170.14,170.13,7.3613651]
["bitfinex-derivatives","SOLF0:USTF0",1729486591110,4.8314,170.14,170.13,10.3587367]
["bitfinex-derivatives","SOLF0:USTF0",1729486591413,1.9314,170.14,170.13,5.89056402]
["bitfinex-derivatives","SOLF0:USTF0",1729486591613,1.9314,170.14,170.13,10.25058794]
["bitfinex-derivatives","SOLF0:USTF0",1729486592017,1.9314,170.14,170.13,13.19018794]
["bitfinex-derivatives","SOLF0:USTF0",1729486592315,1.9314,170.14,170.13,11.71962554]
["bitfinex-derivatives","SOLF0:USTF0",1729486592615,2.6359,170.23,170.13,5.89056402]
["bitfinex-derivatives","SOLF0:USTF0",1729486592817,2.6359,170.23,170.15,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729486593015,2.6359,170.23,170.15,5.84050505]
["bitfinex-derivatives","SOLF0:USTF0",1729486594013,2.6359,170.23,170.15,2.90120505]
["bitfinex-derivatives","SOLF0:USTF0",1729486594216,5.881,170.29,170.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729486594412,5.881,170.29,170.15,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1729486594613,5.881,170.29,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729486594614,3.881,170.29,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729486594815,3.881,170.29,170.28,10.35372645]
["bitfinex-derivatives","SOLF0:USTF0",1729486595018,3.881,170.29,170.28,8.82648538]
["bitfinex-derivatives","SOLF0:USTF0",1729486595312,3.881,170.29,170.28,11.7958264]
["bitfinex-derivatives","SOLF0:USTF0",1729486596108,3.881,170.29,170.28,14.146583]
["bitfinex-derivatives","SOLF0:USTF0",1729486596315,5.881,170.5,170.32,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729486596619,5.881,170.5,170.33,8.24019037]
["bitfinex-derivatives","SOLF0:USTF0",1729486596813,5.881,170.48,170.34,3.82019037]
["bitfinex-derivatives","SOLF0:USTF0",1729486597007,5.881,170.48,170.35,3.82019037]
["bitfinex-derivatives","SOLF0:USTF0",1729486597211,5.881,170.48,170.36,6.75694184]
["bitfinex-derivatives","SOLF0:USTF0",1729486597515,5.881,170.48,170.37,11.15694184]
["bitfinex-derivatives","SOLF0:USTF0",1729486597714,5.881,170.48,170.32,232.23625972]
["bitfinex-derivatives","SOLF0:USTF0",1729486597715,5.881,170.46,170.38,3.82019037]
["bitfinex-derivatives","SOLF0:USTF0",1729486597912,5.881,170.44,170.33,2.93724891]
["bitfinex-derivatives","SOLF0:USTF0",1729486598107,5.881,170.42,170.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729486598313,5.881,170.42,170.3,5.28772653]
["bitfinex-derivatives","SOLF0:USTF0",1729486598511,5.881,170.42,170.31,5.28772653]
["bitfinex-derivatives","SOLF0:USTF0",1729486598816,5.881,170.42,170.33,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1729486599120,5.881,170.59,170.34,10.22772653]
["bitfinex-derivatives","SOLF0:USTF0",1729486599314,5.881,170.5,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729486599616,5.881,170.48,170.38,2.35010068]
["bitfinex-derivatives","SOLF0:USTF0",1729486599813,5.881,170.48,170.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486600022,5.881,170.46,170.37,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486600314,5.881,170.46,170.37,7.80919353]
["bitfinex-derivatives","SOLF0:USTF0",1729486601513,5.881,170.46,170.37,2.86919353]
["bitfinex-derivatives","SOLF0:USTF0",1729486601708,5.881,170.43,170.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486602013,5.881,170.43,170.32,7.86759279]
["bitfinex-derivatives","SOLF0:USTF0",1729486603821,5.881,170.43,170.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486604014,5.881,170.43,170.33,7.91400393]
["bitfinex-derivatives","SOLF0:USTF0",1729486605323,5.881,170.43,170.33,10.85010393]
["bitfinex-derivatives","SOLF0:USTF0",1729486605622,5.881,170.46,170.33,7.91400393]
["bitfinex-derivatives","SOLF0:USTF0",1729486605817,5.881,170.46,170.34,2.93708043]
["bitfinex-derivatives","SOLF0:USTF0",1729486606018,5.881,170.46,170.33,7.91400393]
["bitfinex-derivatives","SOLF0:USTF0",1729486606220,5.881,170.46,170.34,2.9370427]
["bitfinex-derivatives","SOLF0:USTF0",1729486606515,5.881,170.46,170.33,7.91400393]
["bitfinex-derivatives","SOLF0:USTF0",1729486606715,5.881,170.46,170.34,2.93703294]
["bitfinex-derivatives","SOLF0:USTF0",1729486606921,5.881,170.46,170.33,7.91400393]
["bitfinex-derivatives","SOLF0:USTF0",1729486607127,5.881,170.46,170.34,2.93706434]
["bitfinex-derivatives","SOLF0:USTF0",1729486607322,5.881,170.46,170.33,7.91400393]
["bitfinex-derivatives","SOLF0:USTF0",1729486607521,5.881,170.46,170.34,2.9370709]
["bitfinex-derivatives","SOLF0:USTF0",1729486607717,5.881,170.46,170.33,7.91400393]
["bitfinex-derivatives","SOLF0:USTF0",1729486608320,8.8149,170.46,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729486608628,5.881,170.44,170.33,2.97400393]
["bitfinex-derivatives","SOLF0:USTF0",1729486608825,5.881,170.44,170.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486609020,5.881,170.44,170.33,7.91447587]
["bitfinex-derivatives","SOLF0:USTF0",1729486609724,5.881,170.44,170.33,10.85057587]
["bitfinex-derivatives","SOLF0:USTF0",1729486610121,5.881,170.41,170.33,10.85057587]
["bitfinex-derivatives","SOLF0:USTF0",1729486610323,5.881,170.41,170.33,7.91447587]
["bitfinex-derivatives","SOLF0:USTF0",1729486611124,10.821,170.4,170.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486611423,13.483,170.4,170.34,3.81866444]
["bitfinex-derivatives","SOLF0:USTF0",1729486611623,5.881,170.37,170.34,3.81866444]
["bitfinex-derivatives","SOLF0:USTF0",1729486612022,7.1096,170.37,170.34,3.81866444]
["bitfinex-derivatives","SOLF0:USTF0",1729486612521,7.1096,170.37,170.28,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1729486612725,5.881,170.33,170.29,3.81932725]
["bitfinex-derivatives","SOLF0:USTF0",1729486612927,5.881,170.33,170.3,1.46897202]
["bitfinex-derivatives","SOLF0:USTF0",1729486613126,5.881,170.33,170.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486613127,5.881,170.33,170.25,7.82749116]
["bitfinex-derivatives","SOLF0:USTF0",1729486613329,5.881,170.33,170.26,6.75730112]
["bitfinex-derivatives","SOLF0:USTF0",1729486613630,5.881,170.33,170.27,3.82000112]
["bitfinex-derivatives","SOLF0:USTF0",1729486613831,2.936,170.35,170.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486613832,5.881,170.34,170.28,4.38227018]
["bitfinex-derivatives","SOLF0:USTF0",1729486614030,5.881,170.34,170.29,1.4692312]
["bitfinex-derivatives","SOLF0:USTF0",1729486614225,5.881,170.34,170.25,5.85758666]
["bitfinex-derivatives","SOLF0:USTF0",1729486614425,5.881,170.34,170.26,3.82017246]
["bitfinex-derivatives","SOLF0:USTF0",1729486614632,5.881,170.34,170.27,1.4692971]
["bitfinex-derivatives","SOLF0:USTF0",1729486614828,5.881,170.33,170.28,1.4692971]
["bitfinex-derivatives","SOLF0:USTF0",1729486615132,5.881,170.33,170.29,1.4692971]
["bitfinex-derivatives","SOLF0:USTF0",1729486615328,5.881,170.31,170.18,0.28647392]
["bitfinex-derivatives","SOLF0:USTF0",1729486615626,1.3062,170.3,170.19,5.29035918]
["bitfinex-derivatives","SOLF0:USTF0",1729486615823,1.3062,170.3,170.2,10.23035918]
["bitfinex-derivatives","SOLF0:USTF0",1729486616023,1.3062,170.3,170.21,2.35127075]
["bitfinex-derivatives","SOLF0:USTF0",1729486616330,1.3062,170.3,170.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486616632,4.94,170.29,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729486616931,4.94,170.29,170.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486617126,4.94,170.29,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729486617326,4.94,170.29,170.22,2.35131812]
["bitfinex-derivatives","SOLF0:USTF0",1729486617531,4.94,170.29,170.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486617739,4.94,170.29,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729486618241,4.94,170.29,170.22,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729486618536,4.94,170.29,170.23,2.35126357]
["bitfinex-derivatives","SOLF0:USTF0",1729486618733,4.94,170.29,170.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486618930,4.94,170.29,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729486619126,4.94,170.29,170.22,2.35136449]
["bitfinex-derivatives","SOLF0:USTF0",1729486619432,4.94,170.29,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729486619631,1.3062,170.3,170.22,5.28942432]
["bitfinex-derivatives","SOLF0:USTF0",1729486619839,1.3062,170.3,170.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486620033,1.3062,170.3,170.2,5.2904792]
["bitfinex-derivatives","SOLF0:USTF0",1729486620225,1.3062,170.3,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729486620439,1.3062,170.3,170.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486620636,1.342,170.29,170.2,2.35131175]
["bitfinex-derivatives","SOLF0:USTF0",1729486620830,1.342,170.29,170.21,2.35131175]
["bitfinex-derivatives","SOLF0:USTF0",1729486621129,1.342,170.29,170.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486621340,1.342,170.29,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729486622433,1.342,170.29,170.23,2.35115439]
["bitfinex-derivatives","SOLF0:USTF0",1729486622640,1.342,170.29,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729486622835,1.342,170.29,170.23,2.35117363]
["bitfinex-derivatives","SOLF0:USTF0",1729486623134,4.94,170.33,170.24,10.2292751]
["bitfinex-derivatives","SOLF0:USTF0",1729486623135,5.881,170.33,170.24,10.2292751]
["bitfinex-derivatives","SOLF0:USTF0",1729486623334,5.881,170.33,170.25,5.2892751]
["bitfinex-derivatives","SOLF0:USTF0",1729486623541,5.881,170.33,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729486623734,5.881,170.33,170.24,7.82490982]
["bitfinex-derivatives","SOLF0:USTF0",1729486624034,5.881,170.33,170.25,5.28867763]
["bitfinex-derivatives","SOLF0:USTF0",1729486624240,5.881,170.33,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729486625039,5.881,170.33,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729486625227,5.881,170.33,170.25,2.93814227]
["bitfinex-derivatives","SOLF0:USTF0",1729486625430,5.881,170.33,170.26,5.28860643]
["bitfinex-derivatives","SOLF0:USTF0",1729486625733,5.881,170.33,170.27,5.28860643]
["bitfinex-derivatives","SOLF0:USTF0",1729486625935,5.881,170.33,170.31,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729486626533,5.881,170.33,170.3,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1729486626939,5.881,170.33,170.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486627138,5.881,170.33,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729486627345,5.881,170.33,170.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729486627641,5.881,170.33,170.31,1.46896417]
["bitfinex-derivatives","SOLF0:USTF0",1729486627941,5.881,170.33,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729486628832,5.881,170.33,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729486629040,4.416,170.33,170.32,4.40515553]
["bitfinex-derivatives","SOLF0:USTF0",1729486629343,5.881,170.33,170.32,6.7549292]
["bitfinex-derivatives","SOLF0:USTF0",1729486629943,5.881,170.33,170.32,9.6841191]
["bitfinex-derivatives","SOLF0:USTF0",1729486630540,5.881,170.44,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729486630738,5.881,170.44,170.36,2.89277691]
["bitfinex-derivatives","SOLF0:USTF0",1729486630942,5.881,170.44,170.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729486631134,5.881,170.44,170.36,1.46847139]
["bitfinex-derivatives","SOLF0:USTF0",1729486631334,5.881,170.44,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729486631539,5.881,170.44,170.36,5.79871795]
["bitfinex-derivatives","SOLF0:USTF0",1729486631940,5.881,170.44,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729486632443,5.881,170.45,170.36,2.86311795]
["bitfinex-derivatives","SOLF0:USTF0",1729486632745,5.881,170.45,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729486632938,5.881,170.45,170.38,5.90443605]
["bitfinex-derivatives","SOLF0:USTF0",1729486633140,5.881,170.45,170.38,2.96913605]
["bitfinex-derivatives","SOLF0:USTF0",1729486633334,5.881,170.45,170.35,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729486633633,5.881,170.45,170.36,1.46843625]
["bitfinex-derivatives","SOLF0:USTF0",1729486633837,5.881,170.45,170.35,7.96488234]
["bitfinex-derivatives","SOLF0:USTF0",1729486634941,5.881,170.49,170.35,7.96488234]
["bitfinex-derivatives","SOLF0:USTF0",1729486635245,5.881,170.49,170.36,1.4680879]
["bitfinex-derivatives","SOLF0:USTF0",1729486635438,5.881,170.49,170.37,1.4680879]
["bitfinex-derivatives","SOLF0:USTF0",1729486635648,5.881,170.49,170.35,7.96488234]
["bitfinex-derivatives","SOLF0:USTF0",1729486635839,5.881,170.49,170.38,1.46805515]
["bitfinex-derivatives","SOLF0:USTF0",1729486636144,5.881,170.49,170.39,5.74105515]
["bitfinex-derivatives","SOLF0:USTF0",1729486636336,5.881,170.49,170.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729486636534,5.881,170.49,170.4,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729486636738,5.881,170.49,170.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729486636940,63.42,170.63,170.41,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729486636941,800.0,170.93,170.42,85.318]
["bitfinex-derivatives","SOLF0:USTF0",1729486637141,2.9299,170.7,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729486637337,2.5439,170.7,170.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729486637538,1.2658,170.69,170.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729486637745,4.1958,170.69,170.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729486638143,1.2658,170.69,170.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729486638542,1.2658,170.69,170.58,2.87057922]
["bitfinex-derivatives","SOLF0:USTF0",1729486638740,1.2658,170.69,170.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729486639141,227.0,170.93,170.61,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1729486639344,2.5491,170.85,170.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486639542,5.46,170.84,170.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486639745,8.36139187,170.84,170.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486640043,5.881,170.82,170.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486640241,2.9288,170.76,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729486640444,8.0091,170.75,170.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486640751,8.0091,170.75,170.58,37.7076917]
["bitfinex-derivatives","SOLF0:USTF0",1729486641046,8.3891,170.74,170.58,33.4758917]
["bitfinex-derivatives","SOLF0:USTF0",1729486641237,2.5491,170.75,170.58,21.7118917]
["bitfinex-derivatives","SOLF0:USTF0",1729486641436,2.5491,170.75,170.58,15.8248917]
["bitfinex-derivatives","SOLF0:USTF0",1729486641645,2.9294,170.73,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729486641843,28.981,170.74,170.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486642049,5.0,170.6,170.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486642541,5.0,170.6,170.57,11.30802483]
["bitfinex-derivatives","SOLF0:USTF0",1729486642939,5.0,170.6,170.42,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1729486643146,5.0,170.6,170.43,88.80639682]
["bitfinex-derivatives","SOLF0:USTF0",1729486643345,5.0,170.6,170.44,2.34639682]
["bitfinex-derivatives","SOLF0:USTF0",1729486643545,5.0,170.6,170.45,2.34639682]
["bitfinex-derivatives","SOLF0:USTF0",1729486643745,5.0,170.6,170.46,2.34639682]
["bitfinex-derivatives","SOLF0:USTF0",1729486643958,5.0,170.6,170.45,2.34639682]
["bitfinex-derivatives","SOLF0:USTF0",1729486644150,5.0,170.6,170.46,2.34639682]
["bitfinex-derivatives","SOLF0:USTF0",1729486644354,5.0,170.6,170.45,2.34639682]
["bitfinex-derivatives","SOLF0:USTF0",1729486644850,5.0,170.6,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729486645444,5.0,170.6,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729486645945,5.0,170.6,170.52,2.87714549]
["bitfinex-derivatives","SOLF0:USTF0",1729486646249,5.0,170.6,170.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486646655,5.0,170.6,170.51,8.41544514]
["bitfinex-derivatives","SOLF0:USTF0",1729486647246,5.0,170.6,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729486648457,5.0,170.6,170.51,8.41544514]
["bitfinex-derivatives","SOLF0:USTF0",1729486648754,5.0,170.6,170.52,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1729486648953,5.0,170.6,170.52,19.10657606]
["bitfinex-derivatives","SOLF0:USTF0",1729486649156,5.0,170.6,170.53,1.46657606]
["bitfinex-derivatives","SOLF0:USTF0",1729486649354,5.0,170.6,170.52,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1729486649355,5.0,170.6,170.54,1.46657606]
["bitfinex-derivatives","SOLF0:USTF0",1729486649654,5.0,170.6,170.55,1.46657606]
["bitfinex-derivatives","SOLF0:USTF0",1729486649854,5.0,170.6,170.56,6.92657606]
["bitfinex-derivatives","SOLF0:USTF0",1729486650053,5.0,170.6,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729486650251,5.0,170.6,170.59,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729486651551,3.0050917,170.6,170.59,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729486652161,3.0050917,170.6,170.59,11.31112349]
["bitfinex-derivatives","SOLF0:USTF0",1729486652661,17.64,170.81,170.59,8.37942349]
["bitfinex-derivatives","SOLF0:USTF0",1729486652850,2.9289,170.76,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729486653255,5.881,170.75,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729486653649,17.64,170.81,170.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486653650,5.881,170.81,170.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486653849,5.881,170.77,170.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486654359,8.8098,170.77,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729486654659,5.881,170.77,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729486654853,5.881,170.79,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729486655054,5.881,170.75,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729486655258,9.2336,170.8,170.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486655259,11.341,170.74,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729486655460,5.46,170.73,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729486656164,5.0,170.65,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729486656957,5.0,170.65,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729486657361,5.0,170.65,170.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486658866,5.0,170.65,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729486661470,5.0,170.65,170.59,2.91942349]
["bitfinex-derivatives","SOLF0:USTF0",1729486661668,5.0,170.65,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729486661863,5.0,170.65,170.6,5.81575206]
["bitfinex-derivatives","SOLF0:USTF0",1729486662774,5.0,170.65,170.6,2.88425206]
["bitfinex-derivatives","SOLF0:USTF0",1729486662971,5.0,170.65,170.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486663565,5.0,170.6,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729486663770,5.0,170.6,170.58,8.4210404]
["bitfinex-derivatives","SOLF0:USTF0",1729486663771,5.46,170.68,170.58,5.4737404]
["bitfinex-derivatives","SOLF0:USTF0",1729486664175,1.2824,170.7,170.58,5.4737404]
["bitfinex-derivatives","SOLF0:USTF0",1729486664477,5.46,170.68,170.58,5.4737404]
["bitfinex-derivatives","SOLF0:USTF0",1729486664969,5.46,170.68,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729486665668,5.0,170.64,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729486666469,5.0,170.64,170.58,5.4737404]
["bitfinex-derivatives","SOLF0:USTF0",1729486666673,5.0,170.64,170.59,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729486667269,5.0,170.64,170.58,5.4737404]
["bitfinex-derivatives","SOLF0:USTF0",1729486667474,5.0,170.64,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729486667678,5.0,170.64,170.58,5.4737404]
["bitfinex-derivatives","SOLF0:USTF0",1729486667979,2.5815,170.63,170.58,5.4737404]
["bitfinex-derivatives","SOLF0:USTF0",1729486668873,2.5815,170.63,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729486669477,2.5815,170.63,170.58,5.4737404]
["bitfinex-derivatives","SOLF0:USTF0",1729486669682,2.5815,170.63,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729486672474,2.5815,170.63,170.58,5.8928404]
["bitfinex-derivatives","SOLF0:USTF0",1729486674876,1.2688,170.62,170.58,5.8928404]
["bitfinex-derivatives","SOLF0:USTF0",1729486677283,1.2688,170.62,170.58,2.9610404]
["bitfinex-derivatives","SOLF0:USTF0",1729486677478,1.2688,170.62,170.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729486678073,1.2688,170.62,170.54,8.4137542]
["bitfinex-derivatives","SOLF0:USTF0",1729486678478,1.2688,170.62,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729486680887,1.2688,170.62,170.54,8.4137542]
["bitfinex-derivatives","SOLF0:USTF0",1729486680888,1.2688,170.62,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729486681183,1.2688,170.62,170.54,2.9137542]
["bitfinex-derivatives","SOLF0:USTF0",1729486681378,1.2688,170.62,170.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729486681586,2.9314,170.61,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729486682379,4.2,170.62,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729486683186,4.2,170.62,170.53,5.90375167]
["bitfinex-derivatives","SOLF0:USTF0",1729486683388,4.2,170.62,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729486684780,1.2688,170.62,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729486685493,4.2,170.62,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729486686591,5.0,170.56,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729486687788,5.0,170.56,170.53,2.86080754]
["bitfinex-derivatives","SOLF0:USTF0",1729486688091,5.52,170.9,170.55,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1729486688296,3.9088,170.83,170.56,1.46575988]
["bitfinex-derivatives","SOLF0:USTF0",1729486688484,2.053,170.61,170.56,1.46575988]
["bitfinex-derivatives","SOLF0:USTF0",1729486688683,5.0,170.62,170.56,1.46575988]
["bitfinex-derivatives","SOLF0:USTF0",1729486688887,5.0,170.62,170.56,2.46575988]
["bitfinex-derivatives","SOLF0:USTF0",1729486689288,5.0,170.63,170.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1729486689289,2.0,170.63,170.57,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1729486689591,5.881,170.81,170.59,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1729486689790,5.881,170.81,170.61,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1729486690097,5.881,170.81,170.61,19.10511817]
["bitfinex-derivatives","SOLF0:USTF0",1729486690294,5.881,170.81,170.61,36.71511817]
["bitfinex-derivatives","SOLF0:USTF0",1729486690597,5.881,170.82,170.62,1.46511817]
["bitfinex-derivatives","SOLF0:USTF0",1729486690799,5.881,170.82,170.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729486691089,3.9088,170.83,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729486691289,3.9088,170.83,170.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486692289,2.85775613,170.95,170.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486692290,2.9247,171.0,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729486692490,2.4415,170.94,170.83,8.73253833]
["bitfinex-derivatives","SOLF0:USTF0",1729486693393,2.4415,170.94,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729486693692,1.3261,170.99,170.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486693890,2.5365,170.98,170.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486694890,2.5365,170.98,170.83,2.91253833]
["bitfinex-derivatives","SOLF0:USTF0",1729486695084,2.5365,170.98,170.84,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486695295,2.5365,170.98,170.84,8.73022439]
["bitfinex-derivatives","SOLF0:USTF0",1729486696095,2.5365,170.98,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729486696293,2.5365,170.98,170.84,8.73022439]
["bitfinex-derivatives","SOLF0:USTF0",1729486697592,2.5365,170.98,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486698695,1.9247484,170.98,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729486699197,1.9247484,170.98,170.87,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486699593,1.9247484,170.98,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729486700294,5.82,171.03,170.84,8.73022439]
["bitfinex-derivatives","SOLF0:USTF0",1729486700499,2.5257,171.02,170.84,8.73022439]
["bitfinex-derivatives","SOLF0:USTF0",1729486700701,5.0,170.89,170.84,8.73022439]
["bitfinex-derivatives","SOLF0:USTF0",1729486700894,5.0,170.89,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729486701295,10.0,170.89,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729486701495,10.0,170.89,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729486701790,10.0,170.89,170.84,8.73022439]
["bitfinex-derivatives","SOLF0:USTF0",1729486702202,15.0,170.89,170.84,8.73022439]
["bitfinex-derivatives","SOLF0:USTF0",1729486702896,20.0,170.89,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729486703206,19.79634236,170.89,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729486703394,24.79634236,170.89,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729486703590,19.2905779,170.89,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729486703797,19.2905779,170.89,170.84,8.73022439]
["bitfinex-derivatives","SOLF0:USTF0",1729486704094,24.2905779,170.89,170.84,8.73022439]
["bitfinex-derivatives","SOLF0:USTF0",1729486704895,29.2905779,170.89,170.84,8.73022439]
["bitfinex-derivatives","SOLF0:USTF0",1729486705097,29.2905779,170.89,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486705400,34.2905779,170.89,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486706096,39.2905779,170.89,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486706505,44.2905779,170.89,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486707794,49.2905779,170.89,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486708402,5.82,170.96,170.84,5.83752439]
["bitfinex-derivatives","SOLF0:USTF0",1729486708604,5.82,170.96,170.84,2.91022439]
["bitfinex-derivatives","SOLF0:USTF0",1729486708906,5.0,170.89,170.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486709499,5.0,170.89,170.75,2.06205009]
["bitfinex-derivatives","SOLF0:USTF0",1729486709700,3.8016,170.88,170.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486709896,3.8016,170.88,170.75,11.68441849]
["bitfinex-derivatives","SOLF0:USTF0",1729486709897,6.7283,170.88,170.75,11.68441849]
["bitfinex-derivatives","SOLF0:USTF0",1729486710107,6.7283,170.88,170.75,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1729486710696,6.7283,170.88,170.75,11.63640877]
["bitfinex-derivatives","SOLF0:USTF0",1729486711301,3.8016,170.88,170.75,8.70760877]
["bitfinex-derivatives","SOLF0:USTF0",1729486711904,6.7285,170.88,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729486712104,3.8016,170.88,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729486712900,3.8016,170.88,170.75,2.88760877]
["bitfinex-derivatives","SOLF0:USTF0",1729486713101,3.8016,170.88,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729486713401,2.493,170.88,170.79,8.74088622]
["bitfinex-derivatives","SOLF0:USTF0",1729486713611,2.493,170.88,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729486713800,2.493,170.88,170.79,8.74088622]
["bitfinex-derivatives","SOLF0:USTF0",1729486713999,2.493,170.88,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729486714201,2.493,170.88,170.79,8.74088622]
["bitfinex-derivatives","SOLF0:USTF0",1729486714811,8.313,170.88,170.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486715603,8.313,170.88,170.79,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729486716300,8.313,170.88,170.8,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729486716506,8.313,170.88,170.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486717509,5.0,170.82,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729486717709,5.0,170.82,170.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486717906,5.0,170.82,170.8,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729486718707,5.0,170.82,170.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486718908,5.0,170.82,170.79,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729486719908,5.0,170.82,170.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729486720115,5.0,170.82,170.78,2.92088622]
["bitfinex-derivatives","SOLF0:USTF0",1729486720419,5.0,170.82,170.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729486720915,5.0,170.82,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729486721514,5.0,170.82,170.75,8.76317935]
["bitfinex-derivatives","SOLF0:USTF0",1729486721719,5.0,170.82,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729486724309,5.0,170.82,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729486724510,5.0,170.82,170.75,2.96317935]
["bitfinex-derivatives","SOLF0:USTF0",1729486724818,5.0,170.82,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729486725119,5.0,170.82,170.77,2.86875891]
["bitfinex-derivatives","SOLF0:USTF0",1729486725420,5.0,170.82,170.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729486725621,68.10114226,171.41,170.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729486726215,5.0,170.82,170.73,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729486727719,5.0,170.82,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729486728421,5.0,170.82,170.77,2.86419194]
["bitfinex-derivatives","SOLF0:USTF0",1729486728629,5.0,170.82,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729486728816,5.0,170.82,170.81,5.88627392]
["bitfinex-derivatives","SOLF0:USTF0",1729486731618,5.0,170.82,170.79,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729486731823,5.0,170.82,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729486732725,5.0,170.82,170.79,11.70323114]
["bitfinex-derivatives","SOLF0:USTF0",1729486733020,5.0,170.82,170.79,8.77513114]
["bitfinex-derivatives","SOLF0:USTF0",1729486733325,4.33049736,174.83,170.79,8.77513114]
["bitfinex-derivatives","SOLF0:USTF0",1729486733524,54.4809138,171.32,170.79,8.77513114]
["bitfinex-derivatives","SOLF0:USTF0",1729486733717,5.4666,170.9,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729486734217,5.0,170.82,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729486735520,5.0,170.82,170.79,2.97513114]
["bitfinex-derivatives","SOLF0:USTF0",1729486735723,5.0,170.82,170.69,1.46457544]
["bitfinex-derivatives","SOLF0:USTF0",1729486736023,5.0,170.82,170.7,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729486736424,5.0,170.82,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729486736624,5.0,170.82,170.79,5.84847233]
["bitfinex-derivatives","SOLF0:USTF0",1729486739425,5.0,170.82,170.79,2.92037233]
["bitfinex-derivatives","SOLF0:USTF0",1729486739625,5.0,170.82,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729486739826,5.0,170.82,170.79,5.79813031]
["bitfinex-derivatives","SOLF0:USTF0",1729486740628,5.0,170.82,170.79,2.86993031]
["bitfinex-derivatives","SOLF0:USTF0",1729486740828,5.0,170.82,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729486741024,5.0,170.82,170.81,5.81569416]
["bitfinex-derivatives","SOLF0:USTF0",1729486741432,14.87857542,171.15,170.81,5.81569416]
["bitfinex-derivatives","SOLF0:USTF0",1729486741627,14.87857542,171.15,170.81,2.88779416]
["bitfinex-derivatives","SOLF0:USTF0",1729486741822,14.87857542,171.15,170.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729486742023,5.0,170.82,170.77,8.74162816]
["bitfinex-derivatives","SOLF0:USTF0",1729486742226,5.0,170.82,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729486743130,6.3128,170.82,170.77,2.94162816]
["bitfinex-derivatives","SOLF0:USTF0",1729486743331,6.3128,170.82,170.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729486743924,6.3128,170.82,170.75,8.69038029]
["bitfinex-derivatives","SOLF0:USTF0",1729486744826,6.3128,170.82,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729486747029,7.5629,170.82,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729486747431,7.5629,170.82,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729486747628,7.5629,170.82,170.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486749230,2.5629,170.82,170.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486749836,2.5629,170.82,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729486750041,2.5629,170.82,170.79,2.8559918]
["bitfinex-derivatives","SOLF0:USTF0",1729486750931,2.5629,170.82,170.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486750932,2.5629,170.82,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729486751135,5.0,170.79,170.77,5.85136437]
["bitfinex-derivatives","SOLF0:USTF0",1729486751832,5.0,170.79,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729486752634,5.0,170.79,170.78,5.88250062]
["bitfinex-derivatives","SOLF0:USTF0",1729486752839,2.1,170.79,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729486753532,2.1,170.79,170.78,5.80577074]
["bitfinex-derivatives","SOLF0:USTF0",1729486755235,2.1,170.79,170.78,7.27026622]
["bitfinex-derivatives","SOLF0:USTF0",1729486756340,2.1,170.79,170.78,4.39289548]
["bitfinex-derivatives","SOLF0:USTF0",1729486756341,0.1,170.79,170.78,4.39289548]
["bitfinex-derivatives","SOLF0:USTF0",1729486756533,0.1,170.79,170.78,7.38296084]
["bitfinex-derivatives","SOLF0:USTF0",1729486756836,0.1,170.79,170.78,5.91846536]
["bitfinex-derivatives","SOLF0:USTF0",1729486757048,0.1,170.79,170.78,7.38296305]
["bitfinex-derivatives","SOLF0:USTF0",1729486757235,0.1,170.79,170.78,5.91846536]
["bitfinex-derivatives","SOLF0:USTF0",1729486757434,0.1,170.79,170.78,7.38296145]
["bitfinex-derivatives","SOLF0:USTF0",1729486759048,2.545,170.88,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729486759438,2.545,170.88,170.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486759642,2.545,170.88,170.81,1.46445595]
["bitfinex-derivatives","SOLF0:USTF0",1729486759849,2.545,170.88,170.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486760047,2.545,170.88,170.81,1.46445288]
["bitfinex-derivatives","SOLF0:USTF0",1729486760252,2.545,170.88,170.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486760547,2.545,170.88,170.81,4.39234623]
["bitfinex-derivatives","SOLF0:USTF0",1729486760843,2.545,170.88,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729486763548,2.545,170.88,170.8,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729486764153,2.545,170.88,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729486764949,2.545,170.88,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729486765143,2.545,170.88,170.79,1.46446564]
["bitfinex-derivatives","SOLF0:USTF0",1729486765349,2.545,170.88,170.8,1.46446519]
["bitfinex-derivatives","SOLF0:USTF0",1729486765552,2.545,170.88,170.81,1.46446519]
["bitfinex-derivatives","SOLF0:USTF0",1729486765749,2.545,170.88,170.78,8.45006536]
["bitfinex-derivatives","SOLF0:USTF0",1729486765954,2.545,170.88,170.79,1.46451171]
["bitfinex-derivatives","SOLF0:USTF0",1729486766253,2.545,170.88,170.8,1.46451171]
["bitfinex-derivatives","SOLF0:USTF0",1729486766453,2.545,170.88,170.78,8.45006536]
["bitfinex-derivatives","SOLF0:USTF0",1729486766656,2.545,170.88,170.79,2.92902328]
["bitfinex-derivatives","SOLF0:USTF0",1729486766953,2.545,170.88,170.8,4.39251164]
["bitfinex-derivatives","SOLF0:USTF0",1729486767145,2.545,170.88,170.81,1.46451192]
["bitfinex-derivatives","SOLF0:USTF0",1729486767447,2.545,170.88,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729486767648,2.545,170.88,170.81,1.46451863]
["bitfinex-derivatives","SOLF0:USTF0",1729486767855,5.4718,170.88,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729486768457,2.545,170.88,170.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729486768653,2.545,170.88,170.77,2.92938666]
["bitfinex-derivatives","SOLF0:USTF0",1729486768857,2.545,170.88,170.78,1.46469333]
["bitfinex-derivatives","SOLF0:USTF0",1729486769155,5.4718,170.88,170.8,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729486769950,5.0,170.81,170.8,5.89951721]
["bitfinex-derivatives","SOLF0:USTF0",1729486770245,5.0,170.81,170.8,7.36416953]
["bitfinex-derivatives","SOLF0:USTF0",1729486770451,5.0,170.81,170.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486770651,2.5632,170.8,170.73,1.46491784]
["bitfinex-derivatives","SOLF0:USTF0",1729486770952,2.5632,170.8,170.74,1.46491784]
["bitfinex-derivatives","SOLF0:USTF0",1729486771251,2.5632,170.8,170.73,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729486771457,2.5632,170.8,170.74,1.46503117]
["bitfinex-derivatives","SOLF0:USTF0",1729486771659,2.5632,170.8,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729486771850,5.0,170.79,170.72,2.97003003]
["bitfinex-derivatives","SOLF0:USTF0",1729486772049,5.0,170.79,170.67,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486772258,5.0,170.79,170.68,1.46517565]
["bitfinex-derivatives","SOLF0:USTF0",1729486772556,2.9284,170.78,170.69,1.46517565]
["bitfinex-derivatives","SOLF0:USTF0",1729486772751,10.0,170.79,170.7,1.46517565]
["bitfinex-derivatives","SOLF0:USTF0",1729486772959,10.0,170.79,170.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486773159,10.0,170.79,170.65,1.46543797]
["bitfinex-derivatives","SOLF0:USTF0",1729486773348,10.0,170.79,170.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486773349,15.0,170.79,170.66,1.46543797]
["bitfinex-derivatives","SOLF0:USTF0",1729486773553,2.9288,170.76,170.67,4.39563797]
["bitfinex-derivatives","SOLF0:USTF0",1729486773755,5.48,170.75,170.68,1.46543797]
["bitfinex-derivatives","SOLF0:USTF0",1729486774053,5.48,170.75,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729486774261,8.4089,170.75,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729486774458,8.4089,170.75,170.67,1.46553081]
["bitfinex-derivatives","SOLF0:USTF0",1729486774660,8.4089,170.75,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729486774861,8.4089,170.75,170.67,1.46551325]
["bitfinex-derivatives","SOLF0:USTF0",1729486775161,5.48,170.75,170.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486775556,1.2671,170.74,170.65,1.46541763]
["bitfinex-derivatives","SOLF0:USTF0",1729486775857,1.2671,170.74,170.66,1.46541763]
["bitfinex-derivatives","SOLF0:USTF0",1729486776164,1.2671,170.74,170.67,1.46541763]
["bitfinex-derivatives","SOLF0:USTF0",1729486776350,1.2671,170.74,170.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486776351,1.2671,170.74,170.68,1.46541763]
["bitfinex-derivatives","SOLF0:USTF0",1729486776555,1.2671,170.74,170.69,1.46541763]
["bitfinex-derivatives","SOLF0:USTF0",1729486776752,5.2,170.78,170.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729486777059,45.0,170.79,170.65,1.46520233]
["bitfinex-derivatives","SOLF0:USTF0",1729486777263,45.0,170.79,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729486777561,45.0,170.79,170.7,6.66520233]
["bitfinex-derivatives","SOLF0:USTF0",1729486777765,50.0,170.79,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729486777952,50.0,170.79,170.76,4.3286096]
["bitfinex-derivatives","SOLF0:USTF0",1729486778262,2.5632,170.8,170.77,1.46520233]
["bitfinex-derivatives","SOLF0:USTF0",1729486778463,2.5632,170.8,170.76,2.86340727]
["bitfinex-derivatives","SOLF0:USTF0",1729486778664,5.0,170.79,170.77,1.46484606]
["bitfinex-derivatives","SOLF0:USTF0",1729486778861,5.0,170.79,170.76,2.86340727]
["bitfinex-derivatives","SOLF0:USTF0",1729486780657,5.0,170.79,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729486780859,5.0,170.79,170.75,4.38572869]
["bitfinex-derivatives","SOLF0:USTF0",1729486781171,5.0,170.79,170.75,2.9207644]
["bitfinex-derivatives","SOLF0:USTF0",1729486781368,5.0,170.79,170.71,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1729486781663,10.2,170.79,170.72,1.46502603]
["bitfinex-derivatives","SOLF0:USTF0",1729486781864,10.2,170.79,170.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729486782065,10.2,170.79,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729486782263,10.2,170.79,170.71,1.46515924]
["bitfinex-derivatives","SOLF0:USTF0",1729486782464,10.2,170.79,170.72,1.46526565]
["bitfinex-derivatives","SOLF0:USTF0",1729486782665,10.2,170.79,170.73,1.46529275]
["bitfinex-derivatives","SOLF0:USTF0",1729486782962,10.2,170.79,170.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729486783166,10.2,170.79,170.67,1.46534562]
["bitfinex-derivatives","SOLF0:USTF0",1729486783469,10.2,170.79,170.68,1.46534562]
["bitfinex-derivatives","SOLF0:USTF0",1729486783671,10.2,170.79,170.69,1.46534562]
["bitfinex-derivatives","SOLF0:USTF0",1729486783869,2.9286,170.77,170.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729486784072,10.2,170.79,170.66,1.4653799]
["bitfinex-derivatives","SOLF0:USTF0",1729486784368,10.2,170.79,170.67,4.3955799]
["bitfinex-derivatives","SOLF0:USTF0",1729486784568,10.2,170.79,170.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729486784868,2.9291,170.75,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729486785065,5.2,170.74,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729486785463,1.2914,170.73,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729486786060,1.2914,170.73,170.62,8.12886434]
["bitfinex-derivatives","SOLF0:USTF0",1729486786264,1.2914,170.73,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729486786867,1.2914,170.73,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729486787671,5.0,170.69,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729486788072,5.0,170.69,170.63,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729486788368,5.0,170.69,170.61,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1729486788571,10.2,170.69,170.62,1.46563699]
["bitfinex-derivatives","SOLF0:USTF0",1729486788775,10.2,170.69,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729486790862,10.2,170.69,170.6,2.98010922]
["bitfinex-derivatives","SOLF0:USTF0",1729486791068,10.2,170.69,170.61,1.46578022]
["bitfinex-derivatives","SOLF0:USTF0",1729486791269,10.2,170.69,170.62,2.98119628]
["bitfinex-derivatives","SOLF0:USTF0",1729486791477,10.2,170.69,170.6,1.46577975]
["bitfinex-derivatives","SOLF0:USTF0",1729486791672,10.2,170.69,170.6,2.96683401]
["bitfinex-derivatives","SOLF0:USTF0",1729486791867,10.2,170.69,170.6,1.46577975]
["bitfinex-derivatives","SOLF0:USTF0",1729486792065,10.22,170.69,170.6,2.90645387]
["bitfinex-derivatives","SOLF0:USTF0",1729486792264,10.22,170.69,170.59,1.46577975]
["bitfinex-derivatives","SOLF0:USTF0",1729486792468,10.22,170.69,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729486794077,10.22,170.69,170.59,4.33093165]
["bitfinex-derivatives","SOLF0:USTF0",1729486794373,10.22,170.69,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729486794570,5.22,170.69,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729486795076,5.22,170.69,170.6,5.88854167]
["bitfinex-derivatives","SOLF0:USTF0",1729486795271,10.22,170.69,170.6,5.88854167]
["bitfinex-derivatives","SOLF0:USTF0",1729486796179,10.22,170.69,170.6,2.95704167]
["bitfinex-derivatives","SOLF0:USTF0",1729486796474,13.1501,170.69,170.59,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729486796877,13.1501,170.69,170.59,4.39736888]
["bitfinex-derivatives","SOLF0:USTF0",1729486797079,13.1501,170.69,170.59,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729486797475,13.1501,170.69,170.59,5.81589175]
["bitfinex-derivatives","SOLF0:USTF0",1729486797683,10.22,170.69,170.59,5.81589175]
["bitfinex-derivatives","SOLF0:USTF0",1729486798488,2.9302,170.68,170.59,5.81589175]
["bitfinex-derivatives","SOLF0:USTF0",1729486798680,2.9302,170.68,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729486798875,2.9303,170.67,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729486799077,10.22,170.69,170.56,1.46611144]
["bitfinex-derivatives","SOLF0:USTF0",1729486799272,5.0,170.69,170.55,1.46611144]
["bitfinex-derivatives","SOLF0:USTF0",1729486799479,5.22,170.68,170.56,1.46611144]
["bitfinex-derivatives","SOLF0:USTF0",1729486799682,5.22,170.68,170.57,1.46611144]
["bitfinex-derivatives","SOLF0:USTF0",1729486799876,5.22,170.68,170.58,1.46611144]
["bitfinex-derivatives","SOLF0:USTF0",1729486800078,5.22,170.68,170.59,1.46611144]
["bitfinex-derivatives","SOLF0:USTF0",1729486800285,10.22,170.69,170.6,1.46582946]
["bitfinex-derivatives","SOLF0:USTF0",1729486800982,10.22,170.69,170.6,4.33995481]
["bitfinex-derivatives","SOLF0:USTF0",1729486801183,10.22,170.69,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729486801575,10.22,170.69,170.6,4.33995481]
["bitfinex-derivatives","SOLF0:USTF0",1729486801784,10.22,170.69,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729486802276,10.22,170.69,170.6,2.87412535]
["bitfinex-derivatives","SOLF0:USTF0",1729486802482,10.22,170.69,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729486802683,10.22,170.69,170.63,2.93928264]
["bitfinex-derivatives","SOLF0:USTF0",1729486802978,10.22,170.69,170.59,6.68586064]
["bitfinex-derivatives","SOLF0:USTF0",1729486803279,10.22,170.69,170.59,8.21204726]
["bitfinex-derivatives","SOLF0:USTF0",1729486803482,5.22,170.69,170.59,2.99204726]
["bitfinex-derivatives","SOLF0:USTF0",1729486803782,5.22,170.69,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729486803979,5.22,170.69,170.61,2.92169443]
["bitfinex-derivatives","SOLF0:USTF0",1729486804477,5.0,170.63,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729486806679,5.0,170.63,170.59,2.98940903]
["bitfinex-derivatives","SOLF0:USTF0",1729486806886,5.0,170.63,170.57,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729486807483,5.0,170.63,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729486808283,5.0,170.63,170.62,5.9186657]
["bitfinex-derivatives","SOLF0:USTF0",1729486808487,5.0,170.63,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729486809086,5.0,170.63,170.62,5.89697066]
["bitfinex-derivatives","SOLF0:USTF0",1729486809391,5.0,170.63,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729486809895,5.0,170.63,170.62,5.82157447]
["bitfinex-derivatives","SOLF0:USTF0",1729486810593,2.0812,170.63,170.62,5.82157447]
["bitfinex-derivatives","SOLF0:USTF0",1729486810992,0.0222,170.63,170.62,5.82157447]
["bitfinex-derivatives","SOLF0:USTF0",1729486811487,54.4809138,171.14,170.62,2.89037447]
["bitfinex-derivatives","SOLF0:USTF0",1729486811692,17.64,170.88,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729486812391,63.26,170.8,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729486812586,2.9283,170.79,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729486812791,2.9283,170.79,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729486813387,2.9283,170.79,170.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486813793,5.0,170.66,170.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486814093,5.0,170.66,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729486816392,0.2,170.66,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729486816894,0.2,170.66,170.65,5.92942488]
["bitfinex-derivatives","SOLF0:USTF0",1729486817090,0.2,170.66,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729486817492,5.0,170.67,170.65,1.46537306]
["bitfinex-derivatives","SOLF0:USTF0",1729486817697,5.0,170.67,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729486820101,5.0,170.67,170.66,4.39587306]
["bitfinex-derivatives","SOLF0:USTF0",1729486820394,5.04,170.81,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729486820593,2.903797,171.06,170.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486820794,2.5628,170.87,170.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486821000,1.3475,170.86,170.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486821501,1.3475,170.86,170.73,1.46485316]
["bitfinex-derivatives","SOLF0:USTF0",1729486821699,1.3475,170.86,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729486822297,2.5628,170.87,170.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486822805,17.61,171.18,170.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486823111,2.9255,170.95,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729486823310,1.2538,170.94,170.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486823509,1.2538,170.94,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729486824502,1.3,171.5,170.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486824708,2.5579,171.02,170.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486825012,2.5579,171.02,170.84,7.94619392]
["bitfinex-derivatives","SOLF0:USTF0",1729486825313,2.9245,171.01,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729486825509,2.9245,171.01,170.89,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729486826009,2.5579,171.02,170.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486826010,5.04,171.0,170.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486826214,7.9647,171.0,170.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486826404,2.5579,171.02,170.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486826604,2.5579,171.02,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729486826810,2.5579,171.02,170.93,2.98814092]
["bitfinex-derivatives","SOLF0:USTF0",1729486827004,2.5579,171.02,170.84,2.90619392]
["bitfinex-derivatives","SOLF0:USTF0",1729486827307,2.5579,171.02,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729486827509,2.9247,171.0,170.9,5.86469222]
["bitfinex-derivatives","SOLF0:USTF0",1729486827808,5.04,170.99,170.9,5.86469222]
["bitfinex-derivatives","SOLF0:USTF0",1729486828612,5.04,170.99,170.9,2.93839222]
["bitfinex-derivatives","SOLF0:USTF0",1729486829908,5.04,170.99,170.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486831415,5.04,170.99,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729486831617,5.04,170.99,170.92,2.89378771]
["bitfinex-derivatives","SOLF0:USTF0",1729486831811,5.04,170.99,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729486832321,5.04,170.99,170.81,2.97848382]
["bitfinex-derivatives","SOLF0:USTF0",1729486832517,2.9255,170.96,170.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486832813,8.8822,170.95,170.82,7.89896158]
["bitfinex-derivatives","SOLF0:USTF0",1729486833516,65.25265994,171.02,170.82,7.89896158]
["bitfinex-derivatives","SOLF0:USTF0",1729486833711,8.7968,171.01,170.82,7.89896158]
["bitfinex-derivatives","SOLF0:USTF0",1729486834506,2.925,170.99,170.82,7.89896158]
["bitfinex-derivatives","SOLF0:USTF0",1729486835118,2.925,170.99,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729486835315,5.04,170.98,170.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486835513,3.7568,171.01,170.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486835819,5.04,171.0,170.91,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729486836014,5.04,170.99,170.91,5.84173695]
["bitfinex-derivatives","SOLF0:USTF0",1729486837718,5.04,170.99,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729486838620,5.04,170.99,170.91,2.91573695]
["bitfinex-derivatives","SOLF0:USTF0",1729486838820,5.04,170.99,170.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729486839221,5.04,170.99,170.82,2.85896158]
["bitfinex-derivatives","SOLF0:USTF0",1729486839421,5.04,170.99,170.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729486839623,5.04,170.99,170.83,7.99254835]
["bitfinex-derivatives","SOLF0:USTF0",1729486840123,2.9253,170.97,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729486842217,2.925,170.98,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729486842420,5.04,170.99,170.83,7.99254835]
["bitfinex-derivatives","SOLF0:USTF0",1729486843521,2.9252,170.98,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486843924,5.04,170.99,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486844125,2.9252,170.97,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486844320,5.04,170.99,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486844520,2.9252,170.98,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486844923,2.9252,170.98,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729486846026,5.04,170.99,170.83,7.99254835]
["bitfinex-derivatives","SOLF0:USTF0",1729486846224,7.9648,170.99,170.87,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486846426,5.04,170.99,170.83,7.99254835]
["bitfinex-derivatives","SOLF0:USTF0",1729486846821,2.9252,170.97,170.83,7.99254835]
["bitfinex-derivatives","SOLF0:USTF0",1729486847427,5.12,170.96,170.83,7.99254835]
["bitfinex-derivatives","SOLF0:USTF0",1729486847926,5.12,170.96,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729486848526,5.12,170.96,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729486848725,5.12,170.96,170.83,7.99254835]
["bitfinex-derivatives","SOLF0:USTF0",1729486850035,5.12,170.96,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486850826,5.12,170.96,170.83,7.99254835]
["bitfinex-derivatives","SOLF0:USTF0",1729486850827,2.9247,171.0,170.9,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729486851031,5.12,170.98,170.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729486851228,5.12,170.98,170.87,8.06061275]
["bitfinex-derivatives","SOLF0:USTF0",1729486852025,5.12,170.99,170.87,8.06061275]
["bitfinex-derivatives","SOLF0:USTF0",1729486852429,5.12,170.99,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729486852731,5.12,170.99,170.87,8.06061275]
["bitfinex-derivatives","SOLF0:USTF0",1729486853034,5.12,170.99,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729486853232,3.7568,171.01,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729486853434,5.12,171.0,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729486853631,5.12,171.0,170.87,8.06061275]
["bitfinex-derivatives","SOLF0:USTF0",1729486853830,5.12,171.0,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729486854029,8.8768,171.01,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729486854427,11.8014,171.01,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729486854831,8.8768,171.01,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729486855028,2.9248,171.0,170.87,8.06061275]
["bitfinex-derivatives","SOLF0:USTF0",1729486856035,2.9248,171.0,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729486857336,8.8768,171.01,170.87,8.06061275]
["bitfinex-derivatives","SOLF0:USTF0",1729486857527,8.8768,171.01,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729486857731,8.8768,171.01,170.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729486857938,8.8768,171.01,170.86,7.99505769]
["bitfinex-derivatives","SOLF0:USTF0",1729486858535,2.925,170.98,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729486858731,5.12,170.97,170.86,7.99505769]
["bitfinex-derivatives","SOLF0:USTF0",1729486859132,5.12,170.97,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729486859439,5.12,170.97,170.86,2.87505769]
["bitfinex-derivatives","SOLF0:USTF0",1729486859638,2.9254,170.96,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486860441,2.9254,170.96,170.88,5.80468425]
["bitfinex-derivatives","SOLF0:USTF0",1729486861738,8.0453,170.97,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729486863048,5.12,170.97,170.88,2.87798425]
["bitfinex-derivatives","SOLF0:USTF0",1729486863242,5.12,170.97,170.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729486863838,5.12,170.97,170.84,8.09830294]
["bitfinex-derivatives","SOLF0:USTF0",1729486864852,8.0453,170.97,170.87,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486865143,5.12,170.97,170.84,8.09830294]
["bitfinex-derivatives","SOLF0:USTF0",1729486865350,3.7568,171.01,170.84,8.09830294]
["bitfinex-derivatives","SOLF0:USTF0",1729486865554,5.12,171.0,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729486865752,5.12,171.0,170.84,8.09830294]
["bitfinex-derivatives","SOLF0:USTF0",1729486866446,2.9254,170.96,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729486866644,5.12,170.95,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729486867150,2.6415,170.94,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729486868747,2.6415,170.94,170.9,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729486869453,2.6415,170.94,170.91,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729486870151,2.6415,170.94,170.84,8.09830294]
["bitfinex-derivatives","SOLF0:USTF0",1729486870346,5.0,170.85,170.84,8.09830294]
["bitfinex-derivatives","SOLF0:USTF0",1729486870944,5.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486873845,10.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486874752,15.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486875152,20.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486875648,25.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486877351,30.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486878153,35.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486878757,40.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486879357,45.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486880148,50.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486880754,55.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486881552,60.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486882049,65.0,170.85,170.84,11.02570294]
["bitfinex-derivatives","SOLF0:USTF0",1729486883150,70.0,170.85,170.84,12.48964176]
["bitfinex-derivatives","SOLF0:USTF0",1729486883551,64.583,170.85,170.84,9.51133882]
["bitfinex-derivatives","SOLF0:USTF0",1729486883851,2.6415,170.94,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729486884757,17.56,171.07,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729486884952,2.9245,171.02,170.92,5.87714839]
["bitfinex-derivatives","SOLF0:USTF0",1729486885553,7.8445,171.02,170.92,5.87714839]
["bitfinex-derivatives","SOLF0:USTF0",1729486886056,7.8445,171.02,170.92,2.95114839]
["bitfinex-derivatives","SOLF0:USTF0",1729486886352,7.8445,171.02,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729486886550,7.8445,171.02,170.91,5.81074657]
["bitfinex-derivatives","SOLF0:USTF0",1729486886955,2.9246,171.01,170.91,5.81074657]
["bitfinex-derivatives","SOLF0:USTF0",1729486887550,2.9246,171.01,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729486889152,2.9246,171.01,170.93,4.38968288]
["bitfinex-derivatives","SOLF0:USTF0",1729486889355,2.9246,171.01,170.93,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729486890446,53.51358459,171.32,170.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1729486890647,10.39852677,171.29,170.97,106.29645766]
["bitfinex-derivatives","SOLF0:USTF0",1729486890855,1.2222,171.28,170.99,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1729486891058,1.2222,171.28,171.01,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1729486891255,8.16968944,171.36,171.03,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729486891451,8.16968944,171.36,171.02,25.45645766]
["bitfinex-derivatives","SOLF0:USTF0",1729486891452,3.8051,171.35,171.05,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729486891646,8.7251,171.35,171.06,25.40645766]
["bitfinex-derivatives","SOLF0:USTF0",1729486891853,8.7251,171.35,171.07,25.40645766]
["bitfinex-derivatives","SOLF0:USTF0",1729486892152,2.9191,171.33,171.19,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729486892350,3.8051,171.35,171.19,7.87360947]
["bitfinex-derivatives","SOLF0:USTF0",1729486892551,3.8051,171.35,171.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729486892755,2.9194,171.31,171.2,6.72196396]
["bitfinex-derivatives","SOLF0:USTF0",1729486892953,3.8051,171.35,171.21,6.72196396]
["bitfinex-derivatives","SOLF0:USTF0",1729486892954,4.92,171.3,171.21,6.72196396]
["bitfinex-derivatives","SOLF0:USTF0",1729486893150,21.3651,171.35,171.22,3.79937093]
["bitfinex-derivatives","SOLF0:USTF0",1729486893351,21.3651,171.35,171.23,3.79970117]
["bitfinex-derivatives","SOLF0:USTF0",1729486893352,3.8051,171.35,171.23,3.79970117]
["bitfinex-derivatives","SOLF0:USTF0",1729486893547,3.8051,171.35,171.24,6.72243896]
["bitfinex-derivatives","SOLF0:USTF0",1729486893759,3.8051,171.35,171.25,6.72243896]
["bitfinex-derivatives","SOLF0:USTF0",1729486893959,5.22,171.34,171.26,3.79970117]
["bitfinex-derivatives","SOLF0:USTF0",1729486894160,5.22,171.34,171.27,3.79970117]
["bitfinex-derivatives","SOLF0:USTF0",1729486894459,3.8051,171.35,171.28,6.72207267]
["bitfinex-derivatives","SOLF0:USTF0",1729486894657,5.22,171.34,171.29,3.79970117]
["bitfinex-derivatives","SOLF0:USTF0",1729486894859,5.22,171.34,171.3,3.79970117]
["bitfinex-derivatives","SOLF0:USTF0",1729486895059,5.22,171.34,171.31,1.46129651]
["bitfinex-derivatives","SOLF0:USTF0",1729486895256,5.22,171.34,171.32,1.46129651]
["bitfinex-derivatives","SOLF0:USTF0",1729486895457,5.22,171.34,171.33,1.46129651]
["bitfinex-derivatives","SOLF0:USTF0",1729486895853,22.78,171.34,171.18,2.90015708]
["bitfinex-derivatives","SOLF0:USTF0",1729486896053,5.0,171.26,171.24,0.2898442]
["bitfinex-derivatives","SOLF0:USTF0",1729486896253,5.22,171.25,171.2,0.28976191]
["bitfinex-derivatives","SOLF0:USTF0",1729486896459,5.22,171.25,171.21,0.32054087]
["bitfinex-derivatives","SOLF0:USTF0",1729486896660,5.22,171.25,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729486897462,5.22,171.25,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729486897762,5.22,171.25,171.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729486898062,5.22,171.24,171.09,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729486898252,37.56,171.26,171.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729486898453,2.9213,171.2,171.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729486898661,2.9213,171.2,171.04,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729486898662,22.78,171.23,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729486898858,22.78,171.23,171.05,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729486899166,63.14,171.27,171.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729486899167,5.22,171.22,171.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729486899357,5.0,171.26,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729486899358,5.22,171.21,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729486899559,5.22,171.2,171.06,8.07023233]
["bitfinex-derivatives","SOLF0:USTF0",1729486900665,5.22,171.2,171.07,4.3849507]
["bitfinex-derivatives","SOLF0:USTF0",1729486900860,5.22,171.19,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729486901164,5.22,171.19,171.13,0.28870594]
["bitfinex-derivatives","SOLF0:USTF0",1729486901369,1.2502,171.21,171.14,0.28870594]
["bitfinex-derivatives","SOLF0:USTF0",1729486901569,5.22,171.2,171.14,0.28870594]
["bitfinex-derivatives","SOLF0:USTF0",1729486901971,1.2502,171.21,171.14,0.28870594]
["bitfinex-derivatives","SOLF0:USTF0",1729486902170,5.22,171.21,171.14,0.28870594]
["bitfinex-derivatives","SOLF0:USTF0",1729486902374,1.2502,171.24,171.14,0.28870594]
["bitfinex-derivatives","SOLF0:USTF0",1729486902568,2.9208,171.23,171.14,0.28870594]
["bitfinex-derivatives","SOLF0:USTF0",1729486902871,5.22,171.22,171.15,0.28870594]
["bitfinex-derivatives","SOLF0:USTF0",1729486903169,1.2502,171.24,171.15,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486903371,5.22,171.23,171.15,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486903968,2.9209,171.22,171.15,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486904163,2.9209,171.22,171.16,2.92392093]
["bitfinex-derivatives","SOLF0:USTF0",1729486904370,2.9211,171.21,171.17,2.92392093]
["bitfinex-derivatives","SOLF0:USTF0",1729486904671,2.9211,171.21,171.18,2.92392093]
["bitfinex-derivatives","SOLF0:USTF0",1729486904870,2.9211,171.21,171.15,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486905073,5.22,171.23,171.16,2.92390439]
["bitfinex-derivatives","SOLF0:USTF0",1729486905271,2.9213,171.2,171.17,2.92390439]
["bitfinex-derivatives","SOLF0:USTF0",1729486905474,5.22,171.23,171.18,2.92390439]
["bitfinex-derivatives","SOLF0:USTF0",1729486905664,2.9211,171.21,171.15,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486905972,5.22,171.23,171.16,2.92389093]
["bitfinex-derivatives","SOLF0:USTF0",1729486906173,1.2502,171.24,171.17,2.92389093]
["bitfinex-derivatives","SOLF0:USTF0",1729486906373,17.56,171.22,171.18,2.92389093]
["bitfinex-derivatives","SOLF0:USTF0",1729486906565,17.56,171.22,171.12,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486906877,17.56,171.22,171.13,2.33944404]
["bitfinex-derivatives","SOLF0:USTF0",1729486907171,17.56,171.22,171.14,2.33944404]
["bitfinex-derivatives","SOLF0:USTF0",1729486907371,5.22,171.21,171.15,2.33944404]
["bitfinex-derivatives","SOLF0:USTF0",1729486907569,5.22,171.21,171.11,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486907768,22.78,171.21,171.12,3.80166493]
["bitfinex-derivatives","SOLF0:USTF0",1729486907964,22.78,171.21,171.13,1.2255955]
["bitfinex-derivatives","SOLF0:USTF0",1729486908167,22.78,171.21,171.09,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486908567,17.56,171.19,171.06,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486908770,17.56,171.17,171.03,3.21271223]
["bitfinex-derivatives","SOLF0:USTF0",1729486909067,17.56,171.17,171.04,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486909273,2.9229,171.11,171.04,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486909470,5.22,171.1,171.03,3.21271223]
["bitfinex-derivatives","SOLF0:USTF0",1729486909874,5.22,171.1,171.02,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486910078,2.9235,171.07,171.01,0.28861223]
["bitfinex-derivatives","SOLF0:USTF0",1729486910375,5.22,171.1,170.98,0.28819801]
["bitfinex-derivatives","SOLF0:USTF0",1729486910770,17.56,171.19,171.0,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1729486910975,17.56,171.17,170.98,0.28819801]
["bitfinex-derivatives","SOLF0:USTF0",1729486911376,17.56,171.2,170.99,0.28819801]
["bitfinex-derivatives","SOLF0:USTF0",1729486911572,17.56,171.2,171.02,0.28819801]
["bitfinex-derivatives","SOLF0:USTF0",1729486911779,5.0,171.06,171.02,0.28819801]
["bitfinex-derivatives","SOLF0:USTF0",1729486911978,2.9218,171.17,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729486912174,1.2512,171.19,171.05,3.20135239]
["bitfinex-derivatives","SOLF0:USTF0",1729486912382,1.2512,171.19,171.06,0.28819801]
["bitfinex-derivatives","SOLF0:USTF0",1729486912876,2.9223,171.14,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729486913076,2.9223,171.14,171.05,3.20135239]
["bitfinex-derivatives","SOLF0:USTF0",1729486913479,2.9221,171.15,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729486913674,2.9221,171.15,171.05,3.20135239]
["bitfinex-derivatives","SOLF0:USTF0",1729486913675,1.2512,171.19,171.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729486913875,5.6,171.18,171.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729486914578,2.9221,171.15,171.07,5.8479909]
["bitfinex-derivatives","SOLF0:USTF0",1729486914877,5.6,171.18,171.08,2.9245909]
["bitfinex-derivatives","SOLF0:USTF0",1729486915081,2.9223,171.14,171.06,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729486915271,1.2512,171.19,171.07,2.92460766]
["bitfinex-derivatives","SOLF0:USTF0",1729486915579,1.2512,171.19,171.06,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729486915580,2.9219,171.16,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729486915778,5.6,171.18,171.06,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729486915979,5.6,171.18,171.07,2.92457338]
["bitfinex-derivatives","SOLF0:USTF0",1729486916170,2.9221,171.15,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729486916974,1.2512,171.19,171.08,2.92451872]
["bitfinex-derivatives","SOLF0:USTF0",1729486916975,5.6,171.18,171.08,2.92451872]
["bitfinex-derivatives","SOLF0:USTF0",1729486917179,5.6,171.18,171.06,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1729486917379,5.6,171.18,171.07,2.92460694]
["bitfinex-derivatives","SOLF0:USTF0",1729486917579,2.9223,171.14,171.08,2.92460694]
["bitfinex-derivatives","SOLF0:USTF0",1729486917774,5.0,171.06,171.04,0.28806215]
["bitfinex-derivatives","SOLF0:USTF0",1729486917972,5.0,171.06,171.0,0.28806215]
["bitfinex-derivatives","SOLF0:USTF0",1729486918175,5.0,171.06,171.01,5.26546098]
["bitfinex-derivatives","SOLF0:USTF0",1729486918378,5.0,171.06,171.02,5.26546098]
["bitfinex-derivatives","SOLF0:USTF0",1729486918581,5.0,171.06,171.03,5.26546098]
["bitfinex-derivatives","SOLF0:USTF0",1729486918781,5.0,171.06,171.04,2.34020488]
["bitfinex-derivatives","SOLF0:USTF0",1729486918982,5.0,171.06,171.0,3.21266215]
["bitfinex-derivatives","SOLF0:USTF0",1729486919181,5.0,171.06,171.01,5.26546301]
["bitfinex-derivatives","SOLF0:USTF0",1729486919382,5.0,171.06,171.02,5.26546301]
["bitfinex-derivatives","SOLF0:USTF0",1729486919578,5.0,171.06,171.03,2.34020578]
["bitfinex-derivatives","SOLF0:USTF0",1729486919780,5.0,171.06,171.04,2.34020578]
["bitfinex-derivatives","SOLF0:USTF0",1729486919978,5.0,171.06,171.05,3.80281019]
["bitfinex-derivatives","SOLF0:USTF0",1729486920880,5.0,171.06,171.02,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729486921077,5.0,171.06,171.03,1.46260871]
["bitfinex-derivatives","SOLF0:USTF0",1729486921281,5.0,171.06,171.04,1.46260871]
["bitfinex-derivatives","SOLF0:USTF0",1729486921479,5.0,171.06,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729486921684,5.0,171.06,171.02,2.34029198]
["bitfinex-derivatives","SOLF0:USTF0",1729486921881,5.0,171.06,171.03,1.46268249]
["bitfinex-derivatives","SOLF0:USTF0",1729486922080,5.0,171.06,171.04,3.80271492]
["bitfinex-derivatives","SOLF0:USTF0",1729486922285,5.0,171.06,171.05,1.46268249]
["bitfinex-derivatives","SOLF0:USTF0",1729486923386,1.3301,171.1,171.0,2.92506509]
["bitfinex-derivatives","SOLF0:USTF0",1729486923587,1.3301,171.1,171.01,6.72764915]
["bitfinex-derivatives","SOLF0:USTF0",1729486923784,2.9231,171.09,171.02,3.80258406]
["bitfinex-derivatives","SOLF0:USTF0",1729486923986,2.9231,171.09,171.03,1.46253233]
["bitfinex-derivatives","SOLF0:USTF0",1729486924181,2.9231,171.09,171.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729486924388,1.3301,171.1,171.01,5.2652082]
["bitfinex-derivatives","SOLF0:USTF0",1729486924389,2.9234,171.08,171.01,5.2652082]
["bitfinex-derivatives","SOLF0:USTF0",1729486924596,2.9234,171.08,171.02,3.80264844]
["bitfinex-derivatives","SOLF0:USTF0",1729486924780,2.9234,171.08,171.03,1.46255709]
["bitfinex-derivatives","SOLF0:USTF0",1729486924985,2.9234,171.08,171.04,1.46255709]
["bitfinex-derivatives","SOLF0:USTF0",1729486925180,2.9234,171.08,171.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729486925388,2.9234,171.08,171.01,3.8026467]
["bitfinex-derivatives","SOLF0:USTF0",1729486925592,2.9234,171.08,171.02,3.8026467]
["bitfinex-derivatives","SOLF0:USTF0",1729486925893,2.9234,171.08,171.03,1.46255642]
["bitfinex-derivatives","SOLF0:USTF0",1729486926093,2.9234,171.08,171.04,1.46255642]
["bitfinex-derivatives","SOLF0:USTF0",1729486926288,1.3301,171.1,171.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729486926496,2.9235,171.07,171.01,3.80273679]
["bitfinex-derivatives","SOLF0:USTF0",1729486926787,1.3301,171.1,171.02,1.46259107]
["bitfinex-derivatives","SOLF0:USTF0",1729486926986,2.9235,171.07,171.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729486927194,5.6,171.09,171.01,1.46269577]
["bitfinex-derivatives","SOLF0:USTF0",1729486927385,5.6,171.09,171.02,1.46269577]
["bitfinex-derivatives","SOLF0:USTF0",1729486927585,5.6,171.09,170.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729486927989,2.9238,171.05,170.99,1.46269986]
["bitfinex-derivatives","SOLF0:USTF0",1729486928192,5.6,171.09,171.0,1.46269986]
["bitfinex-derivatives","SOLF0:USTF0",1729486928387,5.6,171.09,170.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729486928994,5.6,171.09,170.96,7.10601761]
["bitfinex-derivatives","SOLF0:USTF0",1729486929194,5.6,171.09,170.97,1.46287688]
["bitfinex-derivatives","SOLF0:USTF0",1729486929389,5.6,171.09,170.96,7.10601761]
["bitfinex-derivatives","SOLF0:USTF0",1729486929588,5.6,171.09,170.97,1.46291238]
["bitfinex-derivatives","SOLF0:USTF0",1729486929793,5.6,171.09,170.96,7.10601761]
["bitfinex-derivatives","SOLF0:USTF0",1729486929995,2.9242,171.03,170.97,1.4629057]
["bitfinex-derivatives","SOLF0:USTF0",1729486930193,5.6,171.09,170.96,4.18071761]
["bitfinex-derivatives","SOLF0:USTF0",1729486930497,23.16,171.09,170.92,2.97860343]
["bitfinex-derivatives","SOLF0:USTF0",1729486930699,23.16,171.09,170.93,1.4631066]
["bitfinex-derivatives","SOLF0:USTF0",1729486930893,23.16,171.09,170.9,1.46347281]
["bitfinex-derivatives","SOLF0:USTF0",1729486931194,23.16,171.09,170.85,1.46388861]
["bitfinex-derivatives","SOLF0:USTF0",1729486931393,17.56,171.07,170.78,4.22053605]
["bitfinex-derivatives","SOLF0:USTF0",1729486931593,17.56,171.03,170.79,5.09180022]
["bitfinex-derivatives","SOLF0:USTF0",1729486931792,17.56,171.01,170.79,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729486931994,2.9257,170.94,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729486932192,5.62,170.93,170.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729486932405,25.7231,170.92,170.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729486932600,5.62,170.91,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729486932788,23.18,170.91,170.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729486932992,1.3164,170.9,170.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729486933402,2.9272,170.85,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729486933697,5.62,170.84,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729486933899,8.5475,170.84,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729486934095,8.5475,170.84,170.74,4.1735778]
["bitfinex-derivatives","SOLF0:USTF0",1729486934096,5.62,170.84,170.74,4.1735778]
["bitfinex-derivatives","SOLF0:USTF0",1729486934299,5.62,170.84,170.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729486934496,5.62,170.84,170.71,8.4839817]
["bitfinex-derivatives","SOLF0:USTF0",1729486934700,5.62,170.84,170.67,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729486935299,5.62,170.84,170.68,2.98988386]
["bitfinex-derivatives","SOLF0:USTF0",1729486935497,2.9284,170.79,170.68,2.98988386]
["bitfinex-derivatives","SOLF0:USTF0",1729486935800,5.62,170.78,170.67,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729486935998,5.62,170.77,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729486936594,8.5487,170.77,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729486936900,8.5487,170.77,170.64,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729486936901,5.62,170.77,170.64,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729486937101,8.5486,170.77,170.64,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729486937599,2.9289,170.75,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729486937798,1.3164,170.9,170.64,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729486937995,5.62,170.89,170.64,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729486938202,1.3164,170.9,170.64,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729486938401,5.62,170.89,170.64,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729486938601,5.62,170.89,170.65,1.07679015]
["bitfinex-derivatives","SOLF0:USTF0",1729486938801,2.9274,170.84,170.65,1.07679015]
["bitfinex-derivatives","SOLF0:USTF0",1729486939001,5.62,170.83,170.65,1.07679015]
["bitfinex-derivatives","SOLF0:USTF0",1729486939198,2.9274,170.84,170.65,1.07679015]
["bitfinex-derivatives","SOLF0:USTF0",1729486939401,5.62,170.83,170.65,1.07679015]
["bitfinex-derivatives","SOLF0:USTF0",1729486939705,5.62,170.82,170.65,1.07679015]
["bitfinex-derivatives","SOLF0:USTF0",1729486940004,5.62,170.81,170.65,1.07679015]
["bitfinex-derivatives","SOLF0:USTF0",1729486940404,2.9276,170.83,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729486940596,5.62,170.82,170.73,2.86231127]
["bitfinex-derivatives","SOLF0:USTF0",1729486941102,1.3164,170.9,170.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729486941303,2.9269,170.88,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729486942396,5.58,170.89,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729486942601,5.58,170.89,170.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729486943605,5.58,170.89,170.72,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1729486943903,5.58,170.89,170.64,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729486944111,23.14,170.89,170.65,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729486945098,1.3164,170.9,170.65,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729486945303,5.58,170.89,170.65,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729486946002,17.56,170.88,170.65,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729486946211,2.9281,170.81,170.73,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729486946509,8.5081,170.81,170.73,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729486946907,2.9282,170.8,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729486947106,5.58,170.81,170.7,8.54122555]
["bitfinex-derivatives","SOLF0:USTF0",1729486947410,8.508,170.81,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729486949206,5.58,170.81,170.7,8.54122555]
["bitfinex-derivatives","SOLF0:USTF0",1729486949403,5.58,170.81,170.7,11.47082555]
["bitfinex-derivatives","SOLF0:USTF0",1729486949604,5.58,170.81,170.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729486950008,2.9284,170.79,170.7,11.40500787]
["bitfinex-derivatives","SOLF0:USTF0",1729486950309,5.58,170.81,170.7,8.47520787]
["bitfinex-derivatives","SOLF0:USTF0",1729486951210,1.33,170.72,170.7,8.47520787]
["bitfinex-derivatives","SOLF0:USTF0",1729486951816,1.33,170.72,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729486954425,1.33,170.72,170.7,8.47520787]
["bitfinex-derivatives","SOLF0:USTF0",1729486956525,4.1566,170.8,170.7,8.47520787]
["bitfinex-derivatives","SOLF0:USTF0",1729486956829,4.1566,170.8,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729486957228,1.33,170.72,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729486959330,5.58,170.84,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729486960232,5.58,170.84,170.7,8.47520787]
["bitfinex-derivatives","SOLF0:USTF0",1729486961028,5.58,170.84,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729486963245,5.58,170.84,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729486963538,1.33,170.72,170.7,8.47520787]
["bitfinex-derivatives","SOLF0:USTF0",1729486963730,5.58,170.84,170.7,8.47520787]
["bitfinex-derivatives","SOLF0:USTF0",1729486963930,2.5806,170.86,170.7,8.47520787]
["bitfinex-derivatives","SOLF0:USTF0",1729486964135,2.5806,170.86,170.71,1.07662306]
["bitfinex-derivatives","SOLF0:USTF0",1729486964136,8.1606,170.86,170.71,1.07662306]
["bitfinex-derivatives","SOLF0:USTF0",1729486964336,8.1606,170.86,170.7,8.47520787]
["bitfinex-derivatives","SOLF0:USTF0",1729486964740,8.1606,170.86,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729486964930,8.1606,170.86,170.79,5.85833615]
["bitfinex-derivatives","SOLF0:USTF0",1729486965236,8.1606,170.86,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729486965442,2.5806,170.86,170.79,5.86302203]
["bitfinex-derivatives","SOLF0:USTF0",1729486965736,2.5806,170.86,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729486966139,2.5806,170.86,170.79,5.91046651]
["bitfinex-derivatives","SOLF0:USTF0",1729486966534,2.5806,170.86,170.79,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729486966940,2.5806,170.86,170.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729486967135,5.5077,170.86,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729486967932,2.5806,170.86,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729486968341,2.5806,170.86,170.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729486968943,1.3091,170.92,170.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729486968944,5.58,170.89,170.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729486969442,1.3306,170.91,170.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729486969642,2.5687,170.91,170.77,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729486969843,2.9267,170.88,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729486973043,2.9269,170.87,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729486974145,2.5687,170.91,170.79,2.87256596]
["bitfinex-derivatives","SOLF0:USTF0",1729486974349,2.9268,170.88,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729486974648,2.9268,170.88,170.77,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729486974649,2.5687,170.91,170.77,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1729486974836,2.5687,170.91,170.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729486975348,2.5687,170.91,170.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729486975542,2.9272,170.85,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729486975743,8.2672,170.85,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729486975947,2.5687,170.91,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729486976243,5.34,170.9,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729486977956,2.9269,170.87,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729486979654,22.9,170.9,170.72,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729486979853,22.9,170.9,170.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729486980350,2.9274,170.84,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729486980654,5.34,170.83,170.72,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729486981148,2.5687,170.91,170.72,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729486981149,5.34,170.84,170.72,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729486981645,5.34,170.84,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729486981852,5.34,170.84,170.72,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729486982346,5.34,170.85,170.72,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1729486983048,5.34,170.85,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729486984349,5.34,170.88,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729486986649,2.9264,170.9,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729486986953,5.34,170.89,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729486987153,2.5687,170.91,170.82,2.93577059]
["bitfinex-derivatives","SOLF0:USTF0",1729486987447,2.5687,170.91,170.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729486987648,2.5687,170.91,170.82,8.22159968]
["bitfinex-derivatives","SOLF0:USTF0",1729486988646,2.5687,170.91,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729486988846,63.24,171.01,170.82,8.22159968]
["bitfinex-derivatives","SOLF0:USTF0",1729486989045,9.2222,170.96,170.82,8.22159968]
["bitfinex-derivatives","SOLF0:USTF0",1729486989449,12.1476,170.96,170.82,8.22159968]
["bitfinex-derivatives","SOLF0:USTF0",1729486990455,12.1476,170.96,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486990957,5.34,170.95,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729486991144,5.34,170.95,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729486991347,5.34,170.95,170.83,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1729486991754,3.8822,170.96,170.9,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729486991953,5.34,170.95,170.9,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729486992550,5.34,170.95,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729486993759,5.34,170.95,170.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729486993956,2.9258,170.94,170.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729486994658,2.9261,170.92,170.82,2.88159968]
["bitfinex-derivatives","SOLF0:USTF0",1729486994963,5.34,170.95,170.78,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729486995259,2.9265,170.9,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729486995452,5.34,170.89,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729486995653,7.8377,170.88,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729486995853,1.2653,170.87,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729486996351,1.2653,170.87,170.77,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729486996557,1.2653,170.87,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729486997157,1.2653,170.87,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729486997562,1.2653,170.87,170.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729486997862,4.1922,170.87,170.8,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729486999558,1.2653,170.87,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729487000359,1.2653,170.87,170.83,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729487003160,1.2653,170.87,170.79,2.8652383]
["bitfinex-derivatives","SOLF0:USTF0",1729487003362,1.2653,170.87,170.77,1.46454219]
["bitfinex-derivatives","SOLF0:USTF0",1729487003564,1.2653,170.87,170.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729487003963,1.2653,170.87,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729487004667,1.2653,170.87,170.83,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729487005961,1.2653,170.87,170.8,2.94067937]
["bitfinex-derivatives","SOLF0:USTF0",1729487006181,1.2653,170.87,170.78,1.46454212]
["bitfinex-derivatives","SOLF0:USTF0",1729487006360,1.2653,170.87,170.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729487006664,1.2653,170.87,170.77,1.46454362]
["bitfinex-derivatives","SOLF0:USTF0",1729487006866,1.2653,170.87,170.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729487007166,1.2653,170.87,170.8,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487007366,1.2653,170.87,170.8,5.84710199]
["bitfinex-derivatives","SOLF0:USTF0",1729487007961,1.2653,170.87,170.8,2.91920199]
["bitfinex-derivatives","SOLF0:USTF0",1729487008166,1.2653,170.87,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487009068,1.2653,170.87,170.8,2.90368366]
["bitfinex-derivatives","SOLF0:USTF0",1729487009265,1.2653,170.87,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729487009770,6.3853,170.87,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729487014364,2.9273,170.85,170.78,4.39280229]
["bitfinex-derivatives","SOLF0:USTF0",1729487014560,6.3853,170.87,170.74,1.4647071]
["bitfinex-derivatives","SOLF0:USTF0",1729487014766,6.3853,170.87,170.73,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729487014767,5.12,170.87,170.73,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729487014963,5.12,170.87,170.74,1.46471082]
["bitfinex-derivatives","SOLF0:USTF0",1729487015159,5.12,170.87,170.75,1.46471082]
["bitfinex-derivatives","SOLF0:USTF0",1729487015369,5.12,170.87,170.73,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729487015568,5.12,170.87,170.8,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487020368,8.0469,170.87,170.8,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487022166,8.0469,170.87,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487022365,1.2869,170.86,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487023177,3.8251,170.86,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729487023572,2.9274,170.85,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729487023780,3.8251,170.86,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729487024175,2.9273,170.85,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729487024782,2.9273,170.85,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729487026976,6.7522,170.86,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729487027372,5.12,170.85,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729487027974,5.12,170.85,170.73,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729487028182,5.12,170.85,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729487028376,5.12,170.85,170.8,2.98402371]
["bitfinex-derivatives","SOLF0:USTF0",1729487028581,5.12,170.85,170.73,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729487030884,5.12,170.85,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729487031087,5.12,170.85,170.8,2.92193511]
["bitfinex-derivatives","SOLF0:USTF0",1729487031979,5.12,170.85,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729487034480,1.2869,170.86,170.73,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729487034682,4.9,170.85,170.73,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1729487035985,1.2869,170.86,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729487036183,1.2869,170.86,170.8,2.95766848]
["bitfinex-derivatives","SOLF0:USTF0",1729487036184,4.9,170.85,170.8,2.95766848]
["bitfinex-derivatives","SOLF0:USTF0",1729487036677,4.9,170.85,170.8,5.88566848]
["bitfinex-derivatives","SOLF0:USTF0",1729487036879,4.9,170.87,170.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487037278,4.9,170.87,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729487037479,4.9,170.87,170.81,2.98754392]
["bitfinex-derivatives","SOLF0:USTF0",1729487040190,4.9,170.87,170.81,5.91544392]
["bitfinex-derivatives","SOLF0:USTF0",1729487040486,4.9,170.87,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487040889,4.9,170.87,170.82,2.92071518]
["bitfinex-derivatives","SOLF0:USTF0",1729487043491,4.9,170.87,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729487043786,4.9,170.87,170.82,5.80607871]
["bitfinex-derivatives","SOLF0:USTF0",1729487045992,2.9271,170.86,170.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729487046191,2.9271,170.86,170.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487046893,2.9271,170.86,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729487047191,2.9271,170.86,170.79,5.89969411]
["bitfinex-derivatives","SOLF0:USTF0",1729487047390,7.8269,170.87,170.8,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487048294,4.9,170.87,170.73,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729487048496,2.9274,170.85,170.73,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729487049892,2.9274,170.85,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729487050291,2.9272,170.86,170.73,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729487051192,2.9272,170.86,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729487051787,2.9273,170.85,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729487052592,4.9,170.87,170.73,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1729487052798,2.9272,170.85,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729487053997,2.9275,170.84,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729487054293,4.9,170.83,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729487058587,4.9,170.83,170.79,2.99140289]
["bitfinex-derivatives","SOLF0:USTF0",1729487058788,4.9,170.83,170.8,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487061900,2.9271,170.86,170.8,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487062205,7.8273,170.85,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729487062596,4.9,170.85,170.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729487062798,2.9275,170.84,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729487062999,5.5242,170.84,170.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729487063995,5.5241,170.84,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729487064191,6.8251,170.84,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729487065797,2.5967,170.84,170.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729487065992,1.3238,170.84,170.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729487066392,1.3238,170.84,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729487068502,1.3238,170.84,170.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729487068503,1.3238,170.84,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729487068702,1.3238,170.84,170.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729487068703,1.3238,170.84,170.77,1.46484195]
["bitfinex-derivatives","SOLF0:USTF0",1729487069001,1.3238,170.84,170.78,1.46484195]
["bitfinex-derivatives","SOLF0:USTF0",1729487069306,1.3238,170.84,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729487069902,1.3238,170.84,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729487072308,1.3238,170.84,170.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729487072508,4.2513,170.84,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729487075504,4.2513,170.84,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729487075706,4.2513,170.84,170.78,1.46486165]
["bitfinex-derivatives","SOLF0:USTF0",1729487075910,2.9276,170.83,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729487076111,2.9276,170.83,170.78,1.46488191]
["bitfinex-derivatives","SOLF0:USTF0",1729487076308,2.9276,170.83,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729487076505,2.9276,170.83,170.78,1.46488349]
["bitfinex-derivatives","SOLF0:USTF0",1729487076715,2.9278,170.82,170.76,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729487076911,4.7,170.81,170.77,1.46488498]
["bitfinex-derivatives","SOLF0:USTF0",1729487077113,4.7,170.81,170.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729487077413,2.9282,170.8,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729487077621,2.9282,170.8,170.74,1.46505695]
["bitfinex-derivatives","SOLF0:USTF0",1729487077911,2.9282,170.8,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729487079615,2.9283,170.79,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729487083114,17.56,170.86,170.68,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729487083115,17.56,171.07,170.74,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1729487083423,115.90150339,171.24,170.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1729487083713,2.921,171.22,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729487083914,9.0554,171.23,171.0,6.70517549]
["bitfinex-derivatives","SOLF0:USTF0",1729487084115,3.8154,171.23,171.01,2.92771832]
["bitfinex-derivatives","SOLF0:USTF0",1729487084422,5.24,171.22,171.02,5.26776972]
["bitfinex-derivatives","SOLF0:USTF0",1729487084716,5.24,171.22,171.03,5.26776972]
["bitfinex-derivatives","SOLF0:USTF0",1729487084914,5.24,171.22,171.04,2.92771832]
["bitfinex-derivatives","SOLF0:USTF0",1729487085215,3.8154,171.23,171.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729487085216,5.24,171.21,171.05,6.70254283]
["bitfinex-derivatives","SOLF0:USTF0",1729487085414,5.24,171.21,171.06,6.70254283]
["bitfinex-derivatives","SOLF0:USTF0",1729487085711,5.24,171.21,171.07,6.70254283]
["bitfinex-derivatives","SOLF0:USTF0",1729487085915,5.24,171.21,171.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729487086414,5.24,171.21,171.13,0.29119515]
["bitfinex-derivatives","SOLF0:USTF0",1729487086713,5.24,171.21,171.14,6.7264254]
["bitfinex-derivatives","SOLF0:USTF0",1729487086917,5.24,171.21,171.15,6.7264254]
["bitfinex-derivatives","SOLF0:USTF0",1729487087113,5.24,171.21,171.16,6.7264254]
["bitfinex-derivatives","SOLF0:USTF0",1729487087316,5.24,171.21,171.17,6.7264254]
["bitfinex-derivatives","SOLF0:USTF0",1729487087518,5.24,171.21,171.18,6.7264254]
["bitfinex-derivatives","SOLF0:USTF0",1729487087714,3.8154,171.23,171.19,3.80189814]
["bitfinex-derivatives","SOLF0:USTF0",1729487087916,3.8154,171.23,171.08,2.9614914]
["bitfinex-derivatives","SOLF0:USTF0",1729487087917,5.22,171.2,171.16,0.29119515]
["bitfinex-derivatives","SOLF0:USTF0",1729487088217,5.22,171.2,171.08,2.9614914]
["bitfinex-derivatives","SOLF0:USTF0",1729487088218,5.22,171.2,171.19,0.29119515]
["bitfinex-derivatives","SOLF0:USTF0",1729487088412,5.22,171.21,171.19,7.01667759]
["bitfinex-derivatives","SOLF0:USTF0",1729487088615,5.22,171.21,171.2,6.72548244]
["bitfinex-derivatives","SOLF0:USTF0",1729487088818,5.22,171.21,171.2,7.01667759]
["bitfinex-derivatives","SOLF0:USTF0",1729487089617,5.22,171.21,171.18,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729487089814,5.22,171.21,171.2,7.01380172]
["bitfinex-derivatives","SOLF0:USTF0",1729487090317,5.22,171.21,171.2,6.7245715]
["bitfinex-derivatives","SOLF0:USTF0",1729487090519,5.22,171.21,171.2,0.96099777]
["bitfinex-derivatives","SOLF0:USTF0",1729487090711,5.22,171.21,171.09,2.88376091]
["bitfinex-derivatives","SOLF0:USTF0",1729487090913,5.22,171.2,171.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729487091112,5.22,171.2,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729487091312,5.22,171.2,171.07,8.07161196]
["bitfinex-derivatives","SOLF0:USTF0",1729487091821,5.22,171.2,171.15,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1729487092921,5.22,171.2,171.07,8.07161196]
["bitfinex-derivatives","SOLF0:USTF0",1729487093811,5.22,171.19,171.07,8.07161196]
["bitfinex-derivatives","SOLF0:USTF0",1729487095623,5.22,171.19,171.12,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729487096620,5.22,171.19,171.1,0.28703571]
["bitfinex-derivatives","SOLF0:USTF0",1729487096820,5.22,171.19,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729487097215,5.22,171.18,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729487098716,5.22,171.18,171.14,2.92384288]
["bitfinex-derivatives","SOLF0:USTF0",1729487098921,2.9207,171.23,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729487099218,5.22,171.22,171.14,2.92384571]
["bitfinex-derivatives","SOLF0:USTF0",1729487099426,5.22,171.22,171.15,2.92378385]
["bitfinex-derivatives","SOLF0:USTF0",1729487099618,5.22,171.22,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729487099817,5.22,171.22,171.15,2.92378698]
["bitfinex-derivatives","SOLF0:USTF0",1729487100116,5.22,171.22,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729487100628,5.22,171.22,171.15,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729487100822,1.3372,171.3,171.16,2.33907988]
["bitfinex-derivatives","SOLF0:USTF0",1729487101018,18.8972,171.3,171.18,2.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729487101223,5.22,171.29,171.13,0.28688163]
["bitfinex-derivatives","SOLF0:USTF0",1729487101421,2.9198,171.29,171.14,5.26267445]
["bitfinex-derivatives","SOLF0:USTF0",1729487101623,5.22,171.28,171.15,5.54955608]
["bitfinex-derivatives","SOLF0:USTF0",1729487101922,76.66176717,171.32,171.19,0.28688163]
["bitfinex-derivatives","SOLF0:USTF0",1729487102116,5.22,171.31,171.2,5.26267445]
["bitfinex-derivatives","SOLF0:USTF0",1729487102315,5.22,171.31,171.21,5.26267445]
["bitfinex-derivatives","SOLF0:USTF0",1729487102522,5.22,171.31,171.22,6.72402035]
["bitfinex-derivatives","SOLF0:USTF0",1729487102717,5.22,171.31,171.23,3.80031232]
["bitfinex-derivatives","SOLF0:USTF0",1729487102922,5.22,171.31,171.19,0.28688163]
["bitfinex-derivatives","SOLF0:USTF0",1729487102923,5.22,171.31,171.24,3.80031232]
["bitfinex-derivatives","SOLF0:USTF0",1729487103216,5.22,171.31,171.2,0.28688163]
["bitfinex-derivatives","SOLF0:USTF0",1729487103425,76.66176717,171.32,171.21,3.79946827]
["bitfinex-derivatives","SOLF0:USTF0",1729487103624,5.22,171.31,171.22,3.79946827]
["bitfinex-derivatives","SOLF0:USTF0",1729487103825,5.22,171.31,171.23,1.46133395]
["bitfinex-derivatives","SOLF0:USTF0",1729487104124,5.22,171.31,171.24,1.46133395]
["bitfinex-derivatives","SOLF0:USTF0",1729487104317,8.16968944,171.36,171.25,1.46133395]
["bitfinex-derivatives","SOLF0:USTF0",1729487104526,8.16968944,171.36,171.26,3.798958]
["bitfinex-derivatives","SOLF0:USTF0",1729487104829,8.16968944,171.36,171.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729487105027,8.16968944,171.36,171.3,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729487105227,8.16968944,171.36,171.27,6.68101438]
["bitfinex-derivatives","SOLF0:USTF0",1729487105421,8.16968944,171.36,171.3,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729487105623,6.16968944,171.36,171.28,2.80201438]
["bitfinex-derivatives","SOLF0:USTF0",1729487105822,6.16968944,171.36,171.29,3.79790699]
["bitfinex-derivatives","SOLF0:USTF0",1729487106129,2.13608944,171.36,171.34,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729487106321,2.13608944,171.36,171.28,5.64462969]
["bitfinex-derivatives","SOLF0:USTF0",1729487106322,5.22,171.48,171.35,1.46101438]
["bitfinex-derivatives","SOLF0:USTF0",1729487106628,119.59764527,171.84,171.37,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729487106825,119.59764527,171.84,171.41,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487106826,1.3285,171.76,171.41,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487107123,1.3285,171.76,171.55,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729487107124,2.9131,171.68,171.55,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729487107331,1.3285,171.76,171.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729487107517,1.3285,171.76,171.43,3.20019478]
["bitfinex-derivatives","SOLF0:USTF0",1729487107518,1.3285,171.76,171.44,5.25123357]
["bitfinex-derivatives","SOLF0:USTF0",1729487107722,1.3285,171.76,171.45,12.22961812]
["bitfinex-derivatives","SOLF0:USTF0",1729487107918,1.3285,171.76,171.46,6.70961812]
["bitfinex-derivatives","SOLF0:USTF0",1729487108119,63.08,171.78,171.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729487108120,2.9123,171.73,171.55,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729487108320,6.7398,171.8,171.56,6.97812534]
["bitfinex-derivatives","SOLF0:USTF0",1729487108529,6.7398,171.8,171.57,6.97791059]
["bitfinex-derivatives","SOLF0:USTF0",1729487108730,2.9116,171.77,171.65,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729487108931,6.7398,171.8,171.55,2.33388159]
["bitfinex-derivatives","SOLF0:USTF0",1729487109225,7.92865823,171.81,171.63,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1729487109427,7.92865823,171.81,171.56,1.45791193]
["bitfinex-derivatives","SOLF0:USTF0",1729487109428,25.48865823,171.81,171.56,1.45791193]
["bitfinex-derivatives","SOLF0:USTF0",1729487109626,7.0574,171.8,171.56,2.45791193]
["bitfinex-derivatives","SOLF0:USTF0",1729487109828,2.912,171.75,171.62,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729487110035,5.82,171.74,171.55,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729487110220,1.2374,171.8,171.56,1.45765112]
["bitfinex-derivatives","SOLF0:USTF0",1729487110422,2.9128,171.7,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729487110731,1.3191,171.73,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729487110732,1.3191,171.73,171.56,2.96854763]
["bitfinex-derivatives","SOLF0:USTF0",1729487110925,1.3191,171.73,171.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487111120,7.4591,171.73,171.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487111529,7.4591,171.73,171.59,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1729487111830,7.4591,171.73,171.54,9.07007456]
["bitfinex-derivatives","SOLF0:USTF0",1729487112025,2.9125,171.72,171.58,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729487112424,7.4591,171.73,171.57,2.92686847]
["bitfinex-derivatives","SOLF0:USTF0",1729487112627,7.4591,171.73,171.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487112827,7.4591,171.73,171.55,9.12335087]
["bitfinex-derivatives","SOLF0:USTF0",1729487113835,2.9125,171.72,171.58,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729487114728,6.14,171.71,171.58,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1729487114925,6.14,171.71,171.61,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729487115128,6.14,171.71,171.55,9.12335087]
["bitfinex-derivatives","SOLF0:USTF0",1729487115633,6.14,171.71,171.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487115830,0.6118,171.7,171.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487116032,2.9139,171.64,171.47,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487116232,7.455,171.63,171.43,144.27309688]
["bitfinex-derivatives","SOLF0:USTF0",1729487116538,2.9145,171.6,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729487116728,6.14,171.62,171.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487117031,6.14,171.62,171.43,138.13309688]
["bitfinex-derivatives","SOLF0:USTF0",1729487117236,2.9143,171.61,171.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487117428,6.14,171.62,171.43,138.13309688]
["bitfinex-derivatives","SOLF0:USTF0",1729487117631,1.3092,171.6,171.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487117831,1.3092,171.6,171.39,2.85750034]
["bitfinex-derivatives","SOLF0:USTF0",1729487118028,1.3092,171.6,171.4,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487118233,1.3092,171.6,171.38,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729487118435,1.3092,171.6,171.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487118632,2.9147,171.59,171.45,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1729487118835,6.14,171.58,171.39,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487119237,6.14,171.58,171.38,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729487119428,6.14,171.58,171.38,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729487120234,2.916,171.51,171.4,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729487120435,2.916,171.51,171.38,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1729487120436,6.14,171.5,171.38,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487120733,6.14,171.5,171.37,2.9516428]
["bitfinex-derivatives","SOLF0:USTF0",1729487121039,6.14,171.5,171.4,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729487121241,1.241,171.59,171.39,2.85966676]
["bitfinex-derivatives","SOLF0:USTF0",1729487121537,2.9157,171.53,171.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487121842,9.0558,171.52,171.41,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729487122037,2.9158,171.52,171.41,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729487122233,6.14,171.51,171.41,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729487122441,6.14,171.5,171.41,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729487123342,6.14,171.5,171.38,2.90022803]
["bitfinex-derivatives","SOLF0:USTF0",1729487123531,6.14,171.5,171.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487123932,2.9164,171.49,171.37,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729487124138,6.14,171.5,171.38,2.97230332]
["bitfinex-derivatives","SOLF0:USTF0",1729487124332,6.14,171.5,171.36,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487124931,6.14,171.5,171.29,4.27244753]
["bitfinex-derivatives","SOLF0:USTF0",1729487125134,6.14,171.5,171.3,7.21256862]
["bitfinex-derivatives","SOLF0:USTF0",1729487125440,1.241,171.59,171.31,1.07256862]
["bitfinex-derivatives","SOLF0:USTF0",1729487125637,6.14,171.58,171.31,1.07256862]
["bitfinex-derivatives","SOLF0:USTF0",1729487125844,2.9153,171.56,171.31,1.07256862]
["bitfinex-derivatives","SOLF0:USTF0",1729487126142,1.241,171.59,171.32,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729487126342,9.0548,171.58,171.47,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1729487126645,1.241,171.59,171.46,2.89789361]
["bitfinex-derivatives","SOLF0:USTF0",1729487126839,6.14,171.58,171.48,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729487127037,1.3092,171.6,171.44,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487127439,6.14,171.62,171.54,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729487127741,6.14,171.62,171.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487127942,6.14,171.62,171.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487128244,7.455,171.63,171.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487129039,7.455,171.63,171.55,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729487129437,7.455,171.63,171.45,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729487129634,7.455,171.63,171.5,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729487129840,7.455,171.63,171.45,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1729487130134,2.9143,171.62,171.45,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1729487130742,2.9143,171.62,171.53,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729487132243,1.315,171.63,171.45,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1729487132445,6.14,171.62,171.54,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729487133650,6.14,171.62,171.53,2.97890961]
["bitfinex-derivatives","SOLF0:USTF0",1729487133845,6.14,171.62,171.55,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729487134249,6.14,171.62,171.53,2.93457886]
["bitfinex-derivatives","SOLF0:USTF0",1729487134543,6.14,171.62,171.56,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729487135554,6.14,171.62,171.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487135755,6.14,171.62,171.45,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729487136147,2.9146,171.6,171.46,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729487136756,2.9148,171.58,171.5,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729487137253,2.9154,171.55,171.46,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729487137558,6.14,171.57,171.44,2.86112645]
["bitfinex-derivatives","SOLF0:USTF0",1729487137761,1.2099,171.56,171.42,2.89657208]
["bitfinex-derivatives","SOLF0:USTF0",1729487137963,2.9158,171.52,171.44,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729487138257,6.14,171.54,171.41,9.04823535]
["bitfinex-derivatives","SOLF0:USTF0",1729487138961,6.14,171.56,171.41,9.04823535]
["bitfinex-derivatives","SOLF0:USTF0",1729487139162,6.14,171.56,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729487139465,6.14,171.56,171.41,2.90823535]
["bitfinex-derivatives","SOLF0:USTF0",1729487139656,6.14,171.56,171.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487139955,1.2099,171.55,171.42,2.96600775]
["bitfinex-derivatives","SOLF0:USTF0",1729487140156,2.4737,171.55,171.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487140358,2.4737,171.55,171.39,2.89250653]
["bitfinex-derivatives","SOLF0:USTF0",1729487140553,2.4737,171.55,171.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487140554,6.04,171.54,171.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487140757,6.04,171.54,171.39,2.940924]
["bitfinex-derivatives","SOLF0:USTF0",1729487140952,1.2549,171.65,171.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487141157,8.5647,171.64,171.38,8.95554858]
["bitfinex-derivatives","SOLF0:USTF0",1729487141359,8.5647,171.64,171.39,1.07215625]
["bitfinex-derivatives","SOLF0:USTF0",1729487141562,2.9148,171.58,171.45,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729487141764,6.04,171.57,171.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487141966,6.04,171.57,171.38,2.91554858]
["bitfinex-derivatives","SOLF0:USTF0",1729487141967,6.04,171.57,171.33,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729487142163,2.9158,171.53,171.4,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729487142363,6.04,171.52,171.41,2.94337738]
["bitfinex-derivatives","SOLF0:USTF0",1729487142667,7.3009,171.52,171.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487142871,7.3009,171.52,171.46,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729487143065,7.3009,171.52,171.41,2.86725555]
["bitfinex-derivatives","SOLF0:USTF0",1729487143262,7.3009,171.52,171.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487143470,7.3009,171.52,171.42,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729487143663,7.3009,171.52,171.41,2.87454691]
["bitfinex-derivatives","SOLF0:USTF0",1729487143968,7.3009,171.52,171.44,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729487144361,7.3009,171.52,171.41,2.97779261]
["bitfinex-derivatives","SOLF0:USTF0",1729487144566,6.04,171.51,171.42,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1729487144763,6.04,171.51,171.41,2.94716889]
["bitfinex-derivatives","SOLF0:USTF0",1729487144962,6.04,171.5,171.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487145159,6.04,171.5,171.44,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729487145367,6.04,171.5,171.41,2.98420423]
["bitfinex-derivatives","SOLF0:USTF0",1729487145572,1.2609,171.52,171.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487145760,6.04,171.51,171.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487146061,4.1767,171.52,171.38,8.93580714]
["bitfinex-derivatives","SOLF0:USTF0",1729487146266,6.04,171.51,171.38,8.93580714]
["bitfinex-derivatives","SOLF0:USTF0",1729487146970,63.0,171.57,171.38,8.93580714]
["bitfinex-derivatives","SOLF0:USTF0",1729487147175,6.04,171.56,171.38,8.93580714]
["bitfinex-derivatives","SOLF0:USTF0",1729487147777,2.9154,171.55,171.38,8.93580714]
["bitfinex-derivatives","SOLF0:USTF0",1729487147972,6.04,171.56,171.38,8.93580714]
["bitfinex-derivatives","SOLF0:USTF0",1729487148171,6.04,171.56,171.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487148467,2.9155,171.54,171.46,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1729487148868,6.04,171.56,171.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487149066,2.9156,171.53,171.45,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1729487149475,65.9151,171.57,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729487149771,6.04,171.54,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729487151470,6.04,171.54,171.49,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729487151874,63.0,171.57,171.39,8.99206019]
["bitfinex-derivatives","SOLF0:USTF0",1729487152166,1.2993,171.62,171.39,26.55206019]
["bitfinex-derivatives","SOLF0:USTF0",1729487152373,1.2993,171.62,171.4,2.14392659]
["bitfinex-derivatives","SOLF0:USTF0",1729487152672,1.342,171.63,171.43,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729487152876,1.342,171.63,171.44,88.94906786]
["bitfinex-derivatives","SOLF0:USTF0",1729487153271,1.342,171.63,171.45,1.07186786]
["bitfinex-derivatives","SOLF0:USTF0",1729487153965,1.342,171.63,171.6,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1729487154376,1.342,171.63,171.61,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729487154775,1.342,171.63,171.56,2.86583989]
["bitfinex-derivatives","SOLF0:USTF0",1729487154974,1.342,171.63,171.57,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1729487155276,1.342,171.63,171.55,2.93175295]
["bitfinex-derivatives","SOLF0:USTF0",1729487155480,1.342,171.63,171.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487155873,1.342,171.63,171.53,2.88715136]
["bitfinex-derivatives","SOLF0:USTF0",1729487156378,1.342,171.63,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729487156778,1.342,171.63,171.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487156974,1.3401,171.62,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729487157175,6.04,171.61,171.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487157371,6.04,171.61,171.51,2.86324724]
["bitfinex-derivatives","SOLF0:USTF0",1729487157570,6.04,171.61,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729487157777,6.04,171.61,171.54,2.93348239]
["bitfinex-derivatives","SOLF0:USTF0",1729487157979,6.04,171.61,171.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487158380,1.232,171.72,171.5,8.94053174]
["bitfinex-derivatives","SOLF0:USTF0",1729487158579,7.3804,171.71,171.5,8.94053174]
["bitfinex-derivatives","SOLF0:USTF0",1729487158879,1.3404,171.71,171.51,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729487159080,1.2673,171.79,171.51,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729487159382,7.3073,171.79,171.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729487159677,1.2673,171.79,171.57,81.794]
["bitfinex-derivatives","SOLF0:USTF0",1729487159883,2.9115,171.78,171.69,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1729487160273,1.2673,171.79,171.65,8.9285762]
["bitfinex-derivatives","SOLF0:USTF0",1729487160984,1.2673,171.79,171.72,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1729487161185,1.2673,171.79,171.65,8.9285762]
["bitfinex-derivatives","SOLF0:USTF0",1729487161479,2.9115,171.78,171.67,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1729487161680,1.2673,171.79,171.64,2.93674381]
["bitfinex-derivatives","SOLF0:USTF0",1729487161873,1.2673,171.79,171.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487162177,1.2673,171.79,171.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487162677,2.9126,171.72,171.63,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729487162981,6.04,171.71,171.63,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729487163380,1.3039,171.7,171.63,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1729487163584,1.3039,171.7,171.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487163585,4.2167,171.7,171.62,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1729487163883,1.3394,171.69,171.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487164085,2.6591,171.69,171.51,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729487164284,2.6591,171.69,171.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487164285,2.9133,171.67,171.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487164586,6.04,171.68,171.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487165283,6.04,171.68,171.51,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729487165580,6.04,171.68,171.56,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729487165784,6.04,171.68,171.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487165979,6.04,171.68,171.51,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729487166287,6.04,171.68,171.5,2.90053174]
["bitfinex-derivatives","SOLF0:USTF0",1729487166488,2.9145,171.6,171.5,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729487166677,7.291,171.59,171.42,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729487166879,6.04,171.58,171.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487167080,6.04,171.58,171.47,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729487167284,6.04,171.58,171.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487167486,6.04,171.58,171.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487167783,7.3435,171.58,171.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487168188,7.3435,171.58,171.42,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729487168486,7.3435,171.58,171.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487168685,7.3435,171.58,171.32,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1729487168686,7.3435,171.58,171.35,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729487168882,1.3035,171.58,171.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729487169191,1.3035,171.58,171.37,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1729487169482,1.3035,171.58,171.37,3.91772068]
["bitfinex-derivatives","SOLF0:USTF0",1729487169683,1.3035,171.58,171.38,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729487170885,1.3035,171.58,171.49,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729487171383,1.3035,171.58,171.5,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729487172292,1.3035,171.58,171.52,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1729487172683,1.3035,171.58,171.51,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729487173080,7.4035,171.58,171.45,8.98878987]
["bitfinex-derivatives","SOLF0:USTF0",1729487173286,7.4035,171.58,171.52,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729487174391,7.4035,171.58,171.51,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729487174985,10.3184,171.58,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729487175186,7.4035,171.58,171.46,2.71973401]
["bitfinex-derivatives","SOLF0:USTF0",1729487175385,7.4035,171.58,171.46,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729487175589,10.3184,171.58,171.48,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729487175790,7.4035,171.58,171.46,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729487176089,7.4035,171.58,171.51,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1729487176286,62.96,171.68,171.46,2.71973401]
["bitfinex-derivatives","SOLF0:USTF0",1729487176482,9.9714,171.67,171.47,1.45843401]
["bitfinex-derivatives","SOLF0:USTF0",1729487176985,9.9714,171.67,171.46,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729487177289,6.1,171.66,171.47,1.4583625]
["bitfinex-derivatives","SOLF0:USTF0",1729487177489,6.1,171.66,171.48,1.4583625]
["bitfinex-derivatives","SOLF0:USTF0",1729487177685,9.0136,171.65,171.57,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729487178082,9.0136,171.65,171.5,7.5583625]
["bitfinex-derivatives","SOLF0:USTF0",1729487178288,6.1,171.64,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729487180084,2.9136,171.65,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729487180287,6.1,171.64,171.56,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1729487181383,6.1,171.64,171.51,1.4583625]
["bitfinex-derivatives","SOLF0:USTF0",1729487181988,6.1,171.64,171.55,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729487182294,9.0138,171.64,171.55,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729487182690,6.1,171.64,171.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729487183490,6.1,171.64,171.49,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729487183791,9.0138,171.64,171.55,2.9151]
["bitfinex-derivatives","SOLF0:USTF0",1729487183994,9.0138,171.64,171.49,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729487184594,2.9143,171.61,171.49,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729487184790,6.1,171.64,171.49,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729487184995,6.1,171.64,171.47,1.45831488]
["bitfinex-derivatives","SOLF0:USTF0",1729487185195,2.9146,171.6,171.47,1.45831488]
["bitfinex-derivatives","SOLF0:USTF0",1729487185390,6.1,171.63,171.55,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729487185591,6.1,171.63,171.47,1.45835115]
["bitfinex-derivatives","SOLF0:USTF0",1729487185790,6.1,171.63,171.48,1.45835115]
["bitfinex-derivatives","SOLF0:USTF0",1729487185791,2.9142,171.62,171.48,1.45835115]
["bitfinex-derivatives","SOLF0:USTF0",1729487185991,2.9142,171.62,171.47,1.45835115]
["bitfinex-derivatives","SOLF0:USTF0",1729487186190,6.1,171.63,171.53,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729487186393,2.9143,171.61,171.53,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1729487186590,6.1,171.63,171.46,8.81951383]
["bitfinex-derivatives","SOLF0:USTF0",1729487186591,6.1,171.63,171.47,1.45826633]
["bitfinex-derivatives","SOLF0:USTF0",1729487186788,2.9139,171.64,171.55,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729487186987,2.9139,171.64,171.46,8.81951383]
["bitfinex-derivatives","SOLF0:USTF0",1729487186988,6.1,171.62,171.46,8.81951383]
["bitfinex-derivatives","SOLF0:USTF0",1729487187195,6.1,171.62,171.47,1.45826864]
["bitfinex-derivatives","SOLF0:USTF0",1729487187397,6.1,171.61,171.51,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729487187597,6.1,171.61,171.49,1.45826864]
["bitfinex-derivatives","SOLF0:USTF0",1729487187798,6.1,171.61,171.47,1.45821383]
["bitfinex-derivatives","SOLF0:USTF0",1729487188194,6.1,171.61,171.48,1.4582133]
["bitfinex-derivatives","SOLF0:USTF0",1729487188403,6.1,171.61,171.54,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729487189097,6.1,171.61,171.55,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729487190099,6.1,171.61,171.54,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729487190703,6.1,171.61,171.5,1.45822581]
["bitfinex-derivatives","SOLF0:USTF0",1729487190899,6.1,171.61,171.48,1.45822581]
["bitfinex-derivatives","SOLF0:USTF0",1729487191100,6.1,171.61,171.49,1.45822581]
["bitfinex-derivatives","SOLF0:USTF0",1729487191303,6.1,171.61,171.5,1.45822581]
["bitfinex-derivatives","SOLF0:USTF0",1729487191503,6.1,171.61,171.54,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729487191800,6.1,171.61,171.49,1.45822968]
["bitfinex-derivatives","SOLF0:USTF0",1729487191999,6.1,171.61,171.5,1.45822968]
["bitfinex-derivatives","SOLF0:USTF0",1729487192199,6.1,171.61,171.54,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729487192600,6.1,171.61,171.49,1.45822787]
["bitfinex-derivatives","SOLF0:USTF0",1729487192796,6.1,171.61,171.55,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729487194107,6.1,171.61,171.49,1.45832298]
["bitfinex-derivatives","SOLF0:USTF0",1729487194308,6.1,171.61,171.47,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729487194505,6.1,171.61,171.48,1.45844519]
["bitfinex-derivatives","SOLF0:USTF0",1729487194705,2.9147,171.59,171.52,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729487194899,3.7983,171.58,171.52,2.9158]
["bitfinex-derivatives","SOLF0:USTF0",1729487195908,3.7983,171.58,171.22,2.89299591]
["bitfinex-derivatives","SOLF0:USTF0",1729487196111,3.7983,171.58,171.46,1.45855152]
["bitfinex-derivatives","SOLF0:USTF0",1729487196311,3.7983,171.58,171.47,4.30297056]
["bitfinex-derivatives","SOLF0:USTF0",1729487196511,3.7983,171.58,171.48,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729487196512,6.7131,171.58,171.48,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729487196708,3.7983,171.58,171.46,1.45859306]
["bitfinex-derivatives","SOLF0:USTF0",1729487196912,3.7983,171.58,171.47,1.45857716]
["bitfinex-derivatives","SOLF0:USTF0",1729487197114,1.7132,171.58,171.5,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1729487197819,4.015,171.61,171.45,1.45857557]
["bitfinex-derivatives","SOLF0:USTF0",1729487198011,4.015,171.61,171.45,2.95825176]
["bitfinex-derivatives","SOLF0:USTF0",1729487198211,4.015,171.61,171.44,1.45866881]
["bitfinex-derivatives","SOLF0:USTF0",1729487198411,5.78,171.6,171.49,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729487199211,2.9151,171.56,171.5,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729487199414,5.78,171.55,171.5,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1729487199717,5.78,171.54,171.45,1.45868601]
["bitfinex-derivatives","SOLF0:USTF0",1729487200017,5.78,171.54,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729487200317,0.78,171.54,171.49,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729487200708,0.78,171.54,171.43,9.02821134]
["bitfinex-derivatives","SOLF0:USTF0",1729487200709,5.78,171.53,171.43,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729487200916,5.78,171.53,171.44,4.41934963]
["bitfinex-derivatives","SOLF0:USTF0",1729487201111,5.78,171.53,171.45,1.45871096]
["bitfinex-derivatives","SOLF0:USTF0",1729487201312,0.78,171.53,171.44,4.41932229]
["bitfinex-derivatives","SOLF0:USTF0",1729487201521,0.78,171.53,171.45,1.45868345]
["bitfinex-derivatives","SOLF0:USTF0",1729487201707,5.78,171.53,171.44,4.41932229]
["bitfinex-derivatives","SOLF0:USTF0",1729487201906,5.78,171.53,171.45,1.45868873]
["bitfinex-derivatives","SOLF0:USTF0",1729487202112,5.78,171.53,171.41,7.23868352]
["bitfinex-derivatives","SOLF0:USTF0",1729487202315,3.311,171.53,171.42,2.91751772]
["bitfinex-derivatives","SOLF0:USTF0",1729487202507,3.311,171.53,171.43,1.4588342]
["bitfinex-derivatives","SOLF0:USTF0",1729487202706,3.311,171.53,171.47,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729487202909,5.78,171.52,171.47,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729487203606,0.78,171.52,171.47,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1729487204015,81.6677726,171.65,171.4,9.90337209]
["bitfinex-derivatives","SOLF0:USTF0",1729487204016,20.46530568,171.65,171.43,1.45884744]
["bitfinex-derivatives","SOLF0:USTF0",1729487204209,17.5,171.63,171.41,1.4588744]
["bitfinex-derivatives","SOLF0:USTF0",1729487204409,2.9156,171.53,171.42,1.45887214]
["bitfinex-derivatives","SOLF0:USTF0",1729487204607,5.78,171.52,171.43,1.45887214]
["bitfinex-derivatives","SOLF0:USTF0",1729487204916,0.78,171.52,171.41,1.4588744]
["bitfinex-derivatives","SOLF0:USTF0",1729487205116,0.78,171.52,171.42,1.45887059]
["bitfinex-derivatives","SOLF0:USTF0",1729487205320,5.78,171.51,171.46,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729487205612,5.78,171.5,171.46,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1729487206014,0.78,171.5,171.44,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729487206219,0.78,171.5,171.4,2.85067209]
["bitfinex-derivatives","SOLF0:USTF0",1729487206419,2.9163,171.49,171.4,2.85067209]
["bitfinex-derivatives","SOLF0:USTF0",1729487206714,5.78,171.48,171.43,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729487206913,5.78,171.47,171.43,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1729487207418,5.78,171.47,171.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729487207820,0.78,171.47,171.39,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729487208419,5.78,171.46,171.42,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1729487208611,5.78,171.46,171.37,1.45928829]
["bitfinex-derivatives","SOLF0:USTF0",1729487208814,3.697,171.46,171.39,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1729487209017,3.697,171.46,171.34,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729487209217,3.697,171.46,171.35,1.45946951]
["bitfinex-derivatives","SOLF0:USTF0",1729487209416,5.78,171.45,171.4,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729487209817,0.78,171.45,171.4,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729487210417,5.78,171.44,171.4,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729487211114,0.78,171.44,171.39,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729487211513,0.78,171.44,171.34,5.69851495]
["bitfinex-derivatives","SOLF0:USTF0",1729487211718,3.6972,171.44,171.38,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729487212017,5.78,171.43,171.38,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729487212414,0.78,171.43,171.38,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1729487212914,0.78,171.43,171.36,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729487213113,5.78,171.42,171.34,4.30881227]
["bitfinex-derivatives","SOLF0:USTF0",1729487213819,0.78,171.42,171.34,4.30881227]
["bitfinex-derivatives","SOLF0:USTF0",1729487214215,5.78,171.42,171.34,4.30881227]
["bitfinex-derivatives","SOLF0:USTF0",1729487214817,5.78,171.42,171.37,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729487215018,0.78,171.42,171.37,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729487215518,5.78,171.42,171.37,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729487216019,5.78,171.42,171.34,4.30881227]
["bitfinex-derivatives","SOLF0:USTF0",1729487216219,0.78,171.42,171.34,4.30881227]
["bitfinex-derivatives","SOLF0:USTF0",1729487216625,17.5,171.5,171.34,4.30881227]
["bitfinex-derivatives","SOLF0:USTF0",1729487216819,2.9174,171.43,171.31,1.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1729487217021,5.78,171.42,171.31,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729487217319,0.78,171.42,171.31,2.75664231]
["bitfinex-derivatives","SOLF0:USTF0",1729487217511,0.78,171.42,171.31,2.75677143]
["bitfinex-derivatives","SOLF0:USTF0",1729487217711,2.9177,171.41,171.31,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729487218226,2.918,171.39,171.32,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729487218517,5.78,171.38,171.32,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729487218823,5.78,171.37,171.32,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729487219027,5.78,171.36,171.32,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729487219218,0.78,171.36,171.32,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729487219719,5.78,171.36,171.31,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729487220223,0.78,171.36,171.31,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729487220422,0.78,171.36,171.32,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729487220826,5.78,171.36,171.32,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729487221023,5.78,171.36,171.31,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729487221424,0.78,171.36,171.31,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729487221923,5.78,171.36,171.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1729487222121,5.78,171.36,171.31,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729487222320,5.78,171.36,171.26,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729487222520,0.78,171.36,171.26,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729487223225,5.78,171.35,171.26,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729487223721,0.78,171.35,171.26,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729487223930,0.78,171.35,171.29,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1729487224223,0.78,171.35,171.26,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729487224425,5.48,171.34,171.29,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729487224629,9.06,171.5,171.26,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729487224827,0.62,171.48,171.26,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729487225023,5.2607,171.49,171.33,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729487225224,17.5,171.48,171.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729487225626,15.4175,171.48,171.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729487225824,13.335,171.5,171.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729487226020,1.2443,171.47,171.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729487226218,2.9173,171.44,171.38,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729487226420,153.33284399,171.51,171.34,2.92685926]
["bitfinex-derivatives","SOLF0:USTF0",1729487226724,0.48,171.5,171.35,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487227023,0.48,171.5,171.39,2.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729487227220,17.98,171.5,171.35,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487227417,17.98,171.5,171.37,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729487227418,2.9174,171.43,171.37,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729487227623,5.48,171.42,171.37,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729487228025,0.48,171.42,171.37,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1729487228425,2.9178,171.41,171.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729487228718,5.48,171.4,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487229325,0.48,171.4,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487229524,0.48,171.4,171.34,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729487229720,0.48,171.4,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487229927,5.48,171.39,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487230323,2.9182,171.38,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487230525,3.3982,171.39,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487231118,0.3388,171.5,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487231119,16.237,171.5,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487231429,19.7764,171.49,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487231623,15.3399,171.49,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487232227,2.9175,171.42,171.36,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729487232525,5.48,171.41,171.36,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729487232727,0.48,171.41,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487233129,3.3977,171.41,171.35,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729487233325,14.6352,171.5,171.35,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729487233326,5.48,171.4,171.35,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729487233721,0.48,171.4,171.35,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1729487234128,0.48,171.4,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487234321,5.48,171.4,171.36,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729487234927,0.48,171.4,171.36,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729487235233,0.48,171.4,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487235428,5.48,171.39,171.28,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729487235728,5.48,171.38,171.33,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1729487235933,5.48,171.38,171.28,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729487236232,2.9185,171.37,171.3,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1729487236433,5.48,171.38,171.28,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729487236434,3.3985,171.38,171.28,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729487236824,5.48,171.37,171.28,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729487237029,2.9188,171.35,171.28,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729487237229,2.9188,171.35,171.28,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729487237430,2.9188,171.35,171.28,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1729487237624,5.48,171.36,171.25,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729487237828,5.48,171.36,171.24,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729487238235,2.9193,171.32,171.24,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1729487238428,5.48,171.31,171.2,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729487238636,2.9199,171.29,171.22,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729487238835,5.48,171.28,171.22,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1729487239028,5.48,171.28,171.16,4.30043461]
["bitfinex-derivatives","SOLF0:USTF0",1729487239234,5.48,171.28,171.16,5.58923461]
["bitfinex-derivatives","SOLF0:USTF0",1729487239427,2.9202,171.26,171.18,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729487239737,2.9202,171.26,171.16,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729487240133,5.48,171.28,171.18,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1729487240328,5.48,171.28,171.16,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729487241035,2.9207,171.24,171.16,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1729487241336,5.48,171.23,171.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729487241536,5.48,171.22,171.11,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729487241736,14.297,171.37,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729487241737,5.48,171.21,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729487242136,5.48,171.21,171.16,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729487242533,5.48,171.21,171.11,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729487243036,5.48,171.21,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729487243234,5.48,171.21,171.11,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729487243433,2.9213,171.2,171.11,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729487243629,5.48,171.21,171.11,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729487244039,2.9214,171.19,171.11,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729487244236,5.48,171.21,171.11,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729487244433,2.9213,171.2,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729487244632,2.9213,171.2,171.11,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1729487245029,2.9216,171.18,171.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729487245734,2.9218,171.17,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729487245935,5.48,171.16,171.07,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729487246235,5.48,171.16,171.04,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1729487246436,2.9221,171.15,171.04,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1729487246637,5.48,171.16,171.04,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1729487246829,2.9225,171.13,171.04,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1729487247030,77.357,171.27,171.04,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1729487247234,19.777,171.26,171.04,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1729487247434,2.9218,171.17,171.04,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1729487247639,5.48,171.16,171.04,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1729487247933,5.48,171.16,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729487247934,2.9223,171.14,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729487248240,5.48,171.16,171.04,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1729487248442,2.9225,171.13,171.04,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1729487248641,5.48,171.16,171.04,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1729487248941,5.48,171.16,170.99,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729487249131,5.48,171.16,171.0,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729487249332,68.6,171.15,171.01,2.90533254]
["bitfinex-derivatives","SOLF0:USTF0",1729487249537,5.48,171.14,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729487249741,5.48,171.13,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729487249938,63.12,171.16,171.03,2.91030392]
["bitfinex-derivatives","SOLF0:USTF0",1729487250139,5.48,171.15,171.0,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729487250339,5.48,171.15,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729487250539,5.48,171.15,171.01,2.85269441]
["bitfinex-derivatives","SOLF0:USTF0",1729487251148,5.48,171.14,171.0,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729487251745,5.48,171.14,171.08,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729487251944,5.48,171.14,171.04,2.91995474]
["bitfinex-derivatives","SOLF0:USTF0",1729487252144,5.48,171.14,171.0,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729487252352,5.48,171.14,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729487253051,2.9219,171.17,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729487253251,5.48,171.16,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729487253449,5.48,171.15,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729487253653,5.48,171.15,171.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729487253851,5.48,171.15,171.11,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729487254044,5.48,171.15,171.02,8.35931047]
["bitfinex-derivatives","SOLF0:USTF0",1729487254453,5.48,171.15,171.11,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729487256052,63.12,171.23,171.02,8.35931047]
["bitfinex-derivatives","SOLF0:USTF0",1729487256251,5.46,171.22,171.02,8.35931047]
["bitfinex-derivatives","SOLF0:USTF0",1729487256454,8.3811,171.22,171.02,8.35931047]
["bitfinex-derivatives","SOLF0:USTF0",1729487256654,8.3811,171.22,171.13,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729487256854,5.46,171.22,171.02,8.35931047]
["bitfinex-derivatives","SOLF0:USTF0",1729487257253,5.46,171.21,171.15,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729487257458,5.46,171.21,171.12,2.92173199]
["bitfinex-derivatives","SOLF0:USTF0",1729487257663,5.46,171.21,171.13,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729487257855,5.46,171.21,171.18,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729487259556,5.46,171.21,171.13,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729487259857,5.46,171.21,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729487261163,5.46,171.21,171.15,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1729487261666,5.46,171.21,171.14,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729487261854,5.46,171.21,171.13,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729487262460,5.46,171.21,171.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729487263159,5.46,171.21,171.13,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729487263964,8.3812,171.21,171.13,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729487265157,8.3812,171.21,171.13,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1729487265667,8.3812,171.21,171.13,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729487265970,5.46,171.21,171.13,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729487266468,5.46,171.21,171.16,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729487267970,8.3811,171.21,171.16,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729487268170,2.9211,171.21,171.16,2.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729487268374,5.46,171.2,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729487268574,8.3813,171.2,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729487269473,80.62,171.26,171.09,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729487269674,22.96,171.25,171.09,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729487269970,2.9219,171.17,171.11,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729487270175,5.46,171.16,171.11,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729487270571,8.3819,171.16,171.11,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1729487271969,8.3819,171.16,171.07,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729487272181,2.9224,171.14,171.09,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729487272374,5.46,171.16,171.04,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729487272678,2.9224,171.13,171.08,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729487273672,2.9222,171.15,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729487278279,5.46,171.14,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729487279372,63.12,171.26,171.04,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729487279670,5.46,171.25,171.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729487280275,22.96,171.25,171.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729487280779,22.96,171.25,171.04,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729487281375,2.9223,171.15,171.04,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729487281575,5.46,171.14,171.04,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729487281975,2.9225,171.13,171.04,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729487282288,5.46,171.14,171.04,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1729487282474,8.3824,171.14,171.07,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729487283082,8.3824,171.14,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729487283477,2.923,171.1,171.04,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729487283791,5.4,171.09,170.95,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1729487284083,5.4,171.09,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729487284588,2.9233,171.08,171.01,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729487284979,5.4,171.09,170.95,9.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729487286387,5.4,171.09,170.95,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1729487287186,2.9242,171.03,170.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729487287484,5.4,171.02,170.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1729487287684,5.4,171.02,170.95,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729487287878,5.4,171.02,170.95,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729487288082,2.9245,171.01,170.95,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729487288280,5.4,171.02,170.86,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729487288483,5.4,171.02,170.87,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729487288680,5.4,171.02,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729487289887,2.9247,171.0,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729487290080,5.4,171.02,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729487290592,2.9253,170.97,170.87,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729487290886,5.42,170.96,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729487291085,5.42,170.95,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729487291281,63.18,171.02,170.87,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729487291484,5.42,171.01,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729487291690,8.3448,171.0,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729487292083,5.42,171.0,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729487292289,2.9252,170.97,170.87,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729487293189,2.9254,170.96,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729487293393,5.42,170.95,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729487296286,5.42,170.95,170.87,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729487296490,2.9264,170.9,170.71,66.12728082]
["bitfinex-derivatives","SOLF0:USTF0",1729487296695,5.42,170.89,170.78,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729487296989,5.42,170.88,170.78,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729487297191,83.58146147,171.02,170.78,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729487297392,5.42,171.01,170.78,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729487297888,5.42,171.01,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729487298089,5.42,171.01,170.86,2.85988235]
["bitfinex-derivatives","SOLF0:USTF0",1729487298297,5.42,171.01,170.87,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1729487298989,2.9248,170.99,170.87,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1729487299595,5.42,171.01,170.87,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1729487300195,2.925,170.98,170.87,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1729487300396,5.42,171.01,170.87,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1729487301091,5.42,171.0,170.87,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1729487301489,5.42,171.0,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729487301897,5.42,171.0,170.87,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1729487302893,5.42,171.0,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729487303084,63.18,171.02,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729487303288,5.42,171.01,170.94,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729487303790,8.3445,171.01,170.94,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729487305797,8.3445,171.01,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729487305991,5.42,171.0,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729487306894,68.6,171.02,170.99,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729487307900,68.6,171.02,170.98,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729487309703,68.6,171.02,170.92,2.89379104]
["bitfinex-derivatives","SOLF0:USTF0",1729487309903,71.5244,171.02,170.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729487310099,68.6,171.02,170.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729487311006,2.9245,171.01,170.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729487312102,68.6,171.02,170.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729487312501,68.6,171.02,170.87,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1729487312702,68.6,171.02,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729487312904,2.9242,171.03,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729487313100,2.9251,170.98,170.87,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729487313306,5.32,170.97,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729487313505,5.32,170.96,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729487313808,5.32,170.95,170.87,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729487314215,5.32,170.98,170.87,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729487314405,5.32,170.98,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729487315909,5.32,170.98,170.87,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729487316113,63.2,171.09,170.87,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729487316411,5.32,171.08,170.87,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729487316607,5.32,171.08,170.99,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729487316816,5.32,171.08,170.94,8.31421997]
["bitfinex-derivatives","SOLF0:USTF0",1729487317010,5.32,171.08,170.95,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729487317610,2.9245,171.02,170.95,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729487317818,5.32,171.01,170.95,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729487318214,5.32,171.01,170.95,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729487319212,63.2,171.09,170.95,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729487319213,5.32,171.04,170.95,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729487321417,2.9242,171.03,170.95,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729487322213,8.2441,171.04,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729487322412,8.2441,171.04,170.95,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729487322812,8.2441,171.04,170.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729487323414,5.32,171.04,170.95,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1729487323608,5.32,171.04,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729487324318,2.9247,171.0,170.95,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729487324517,8.2447,171.0,170.95,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729487327621,8.2447,171.0,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729487327919,2.9249,170.99,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729487328318,5.32,171.0,170.91,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729487328517,2.9251,170.98,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729487329125,5.32,171.0,170.9,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729487329311,5.32,171.0,170.86,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1729487329719,5.32,171.0,170.86,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1729487330825,5.32,171.0,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729487331424,5.32,171.0,170.86,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1729487332028,2.9255,170.96,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729487332221,5.32,170.95,170.86,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1729487333025,5.32,170.95,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729487333821,5.32,170.95,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729487334424,5.32,170.95,170.86,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1729487334623,5.32,170.95,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729487335126,4.02,170.95,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729487338228,17.5,171.08,170.86,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1729487338432,5.32,171.07,170.86,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1729487338731,2.9244,171.02,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729487338920,5.32,171.01,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729487340629,5.32,171.01,170.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729487343630,5.32,171.01,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729487343927,5.32,171.01,170.86,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1729487344922,2.9255,170.96,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729487345130,5.12,170.95,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729487345325,8.0455,170.95,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729487347336,5.12,170.95,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729487349140,5.12,170.95,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729487349337,5.12,170.95,170.86,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1729487350847,2.9257,170.94,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729487355239,5.12,170.95,170.84,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729487356147,2.9267,170.89,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729487356345,5.12,170.88,170.84,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729487356947,8.0468,170.88,170.84,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729487357645,8.0468,170.88,170.78,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729487357950,8.0468,170.88,170.79,4.22165308]
["bitfinex-derivatives","SOLF0:USTF0",1729487358152,8.0468,170.88,170.8,2.92885308]
["bitfinex-derivatives","SOLF0:USTF0",1729487358352,8.0468,170.88,170.81,1.46442654]
["bitfinex-derivatives","SOLF0:USTF0",1729487358542,8.0468,170.88,170.79,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729487358749,8.0468,170.88,170.8,2.92883844]
["bitfinex-derivatives","SOLF0:USTF0",1729487358948,8.0468,170.88,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729487359249,2.9269,170.87,170.79,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729487359448,5.12,170.88,170.8,2.92884892]
["bitfinex-derivatives","SOLF0:USTF0",1729487359752,5.12,170.88,170.79,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729487359952,5.12,170.88,170.8,1.46456774]
["bitfinex-derivatives","SOLF0:USTF0",1729487360154,5.12,170.88,170.79,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729487360550,2.9271,170.86,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729487360755,5.12,170.88,170.79,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729487360956,5.12,170.88,170.8,1.46450216]
["bitfinex-derivatives","SOLF0:USTF0",1729487361255,5.12,170.88,170.79,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729487361454,5.12,170.88,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729487361856,5.12,170.88,170.79,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729487362056,8.0468,170.88,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487363355,17.5,170.99,170.8,2.85569894]
["bitfinex-derivatives","SOLF0:USTF0",1729487363557,5.12,170.98,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729487364063,2.9262,170.92,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729487364356,5.12,170.91,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729487364958,5.12,170.91,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729487365365,2.9257,170.95,170.81,2.9403361]
["bitfinex-derivatives","SOLF0:USTF0",1729487365553,5.12,170.94,170.82,2.92828754]
["bitfinex-derivatives","SOLF0:USTF0",1729487365860,5.12,170.94,170.79,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729487365861,5.12,170.94,170.83,6.58414377]
["bitfinex-derivatives","SOLF0:USTF0",1729487366060,5.12,170.94,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729487366250,5.12,170.94,170.84,1.46414377]
["bitfinex-derivatives","SOLF0:USTF0",1729487366251,5.12,170.94,170.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729487366652,5.12,170.94,170.84,4.41079326]
["bitfinex-derivatives","SOLF0:USTF0",1729487366851,5.12,170.94,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729487367658,5.12,170.94,170.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729487367860,5.12,170.94,170.84,1.46410288]
["bitfinex-derivatives","SOLF0:USTF0",1729487368051,5.12,170.94,170.85,2.86803804]
["bitfinex-derivatives","SOLF0:USTF0",1729487368254,2.9257,170.95,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729487368457,5.12,170.94,170.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729487368657,5.12,170.94,170.87,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729487369459,5.12,170.94,170.87,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729487369460,2.9259,170.93,170.87,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729487369656,5.12,170.94,170.87,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729487369858,5.12,170.94,170.86,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1729487370159,2.9264,170.91,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729487370462,5.12,170.9,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729487370961,5.12,170.9,170.81,8.04366557]
["bitfinex-derivatives","SOLF0:USTF0",1729487371264,5.12,170.93,170.82,2.92845563]
["bitfinex-derivatives","SOLF0:USTF0",1729487371455,5.12,170.93,170.83,1.46427967]
["bitfinex-derivatives","SOLF0:USTF0",1729487371763,5.12,170.93,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729487371961,5.12,170.93,170.82,1.46409969]
["bitfinex-derivatives","SOLF0:USTF0",1729487372159,5.12,170.93,170.83,1.46414836]
["bitfinex-derivatives","SOLF0:USTF0",1729487372362,2.9261,170.92,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729487378873,2.9266,170.89,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729487379065,5.12,170.93,170.81,8.04366557]
["bitfinex-derivatives","SOLF0:USTF0",1729487379261,5.12,170.93,170.82,1.46424744]
["bitfinex-derivatives","SOLF0:USTF0",1729487379468,5.12,170.93,170.81,8.04366557]
["bitfinex-derivatives","SOLF0:USTF0",1729487379675,5.12,170.93,170.82,1.46424703]
["bitfinex-derivatives","SOLF0:USTF0",1729487379872,5.12,170.93,170.81,8.04366557]
["bitfinex-derivatives","SOLF0:USTF0",1729487380070,5.12,170.93,170.82,1.46425104]
["bitfinex-derivatives","SOLF0:USTF0",1729487380373,5.12,170.93,170.79,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1729487380575,2.9264,170.91,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729487381775,5.12,170.93,170.81,4.35645705]
["bitfinex-derivatives","SOLF0:USTF0",1729487382271,5.12,170.93,170.81,1.46436552]
["bitfinex-derivatives","SOLF0:USTF0",1729487382573,2.9267,170.88,170.81,4.39216552]
["bitfinex-derivatives","SOLF0:USTF0",1729487382773,4.98,170.87,170.81,4.39216552]
["bitfinex-derivatives","SOLF0:USTF0",1729487383169,7.9069,170.87,170.81,4.39216552]
["bitfinex-derivatives","SOLF0:USTF0",1729487383668,4.98,170.87,170.81,4.39216552]
["bitfinex-derivatives","SOLF0:USTF0",1729487384977,2.9274,170.84,170.81,1.46436552]
["bitfinex-derivatives","SOLF0:USTF0",1729487385275,4.98,170.87,170.81,1.46436552]
["bitfinex-derivatives","SOLF0:USTF0",1729487385779,7.9069,170.87,170.81,1.46436552]
["bitfinex-derivatives","SOLF0:USTF0",1729487386166,4.98,170.87,170.81,1.46436552]
["bitfinex-derivatives","SOLF0:USTF0",1729487386371,2.9273,170.85,170.81,1.46436552]
["bitfinex-derivatives","SOLF0:USTF0",1729487386678,4.98,170.87,170.81,1.46436552]
["bitfinex-derivatives","SOLF0:USTF0",1729487386875,2.9277,170.82,170.81,1.46436552]
["bitfinex-derivatives","SOLF0:USTF0",1729487387082,7.9077,170.82,170.81,1.46436552]
["bitfinex-derivatives","SOLF0:USTF0",1729487387780,2.9279,170.81,170.73,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729487388278,4.98,170.82,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729487389676,5.0,170.82,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729487389870,5.0,170.82,170.73,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729487391083,7.9279,170.82,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729487391276,5.0,170.82,170.73,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729487391676,2.9281,170.8,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729487395378,2.9281,170.8,170.73,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729487395986,2.9282,170.8,170.73,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729487397284,2.9287,170.77,170.73,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729487397476,5.0,170.77,170.72,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729487399388,5.0,170.77,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729487400083,5.0,170.77,170.72,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1729487400481,5.0,170.77,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729487401381,7.9287,170.77,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729487404284,5.0,170.77,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729487404584,2.9288,170.76,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729487405882,2.9291,170.75,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729487406078,5.0,170.77,170.67,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729487407191,2.9293,170.74,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729487407490,4.9,170.73,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729487407684,4.9,170.73,170.67,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1729487407884,7.8293,170.73,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729487408080,4.9,170.73,170.61,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729487408286,4.9,170.73,170.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729487408485,2.9298,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729487408986,2.9298,170.71,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729487409181,2.9298,170.7,170.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729487409483,4.9,170.69,170.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729487409687,4.9,170.69,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729487409885,4.9,170.69,170.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729487410090,4.9,170.69,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729487410289,4.9,170.69,170.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729487410686,63.28,170.78,170.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729487410887,4.9,170.77,170.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729487411289,2.9296,170.72,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729487411492,4.9,170.71,170.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729487411687,63.28,170.78,170.62,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1729487411688,63.28,170.78,170.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487411889,4.9,170.77,170.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487412586,4.9,170.76,170.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487413697,4.9,170.76,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729487414594,2.9277,170.83,170.71,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729487414798,4.9,170.82,170.71,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729487415194,7.8278,170.82,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729487415391,4.9,170.82,170.71,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729487416292,7.8279,170.82,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729487416489,63.3,170.87,170.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487416689,4.9,170.86,170.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487417294,2.9279,170.81,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729487417595,4.9,170.81,170.71,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729487418103,4.9,170.81,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729487418104,2.9282,170.8,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729487418394,4.9,170.81,170.71,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729487418595,2.9283,170.79,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729487418902,4.9,170.81,170.71,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729487419196,2.9284,170.79,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729487419395,4.9,170.81,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729487419802,4.9,170.81,170.71,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1729487420096,4.9,170.81,170.71,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729487420500,2.9286,170.77,170.71,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729487420805,4.9,170.76,170.71,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1729487421105,7.8288,170.76,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729487421690,7.8288,170.76,170.61,2.93522936]
["bitfinex-derivatives","SOLF0:USTF0",1729487421691,7.8288,170.76,170.5,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1729487421902,17.5,170.71,170.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729487422092,2.9315,170.61,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729487422295,17.5,170.71,170.47,2.96972303]
["bitfinex-derivatives","SOLF0:USTF0",1729487422603,26.4,170.73,170.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487422800,2.9293,170.73,170.47,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487422999,8.9,170.72,170.4,2.99186078]
["bitfinex-derivatives","SOLF0:USTF0",1729487423300,2.9314,170.61,170.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487423602,8.9,170.64,170.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487423794,17.5,170.68,170.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487423795,8.9,170.63,170.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487423992,4.65063991,170.62,170.41,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487424198,22.15063991,170.61,170.4,2.99186078]
["bitfinex-derivatives","SOLF0:USTF0",1729487424498,2.9323,170.56,170.4,2.99186078]
["bitfinex-derivatives","SOLF0:USTF0",1729487424704,13.55063991,170.55,170.4,2.99186078]
["bitfinex-derivatives","SOLF0:USTF0",1729487424889,8.9,170.55,170.4,2.99186078]
["bitfinex-derivatives","SOLF0:USTF0",1729487425197,11.8325,170.55,170.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487425393,11.8325,170.55,170.39,2.97221222]
["bitfinex-derivatives","SOLF0:USTF0",1729487425713,8.9,170.55,170.39,2.97221222]
["bitfinex-derivatives","SOLF0:USTF0",1729487426000,8.9,170.55,170.39,2.943439]
["bitfinex-derivatives","SOLF0:USTF0",1729487426406,8.9,170.55,170.38,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487426598,0.9,170.55,170.38,11.88158546]
["bitfinex-derivatives","SOLF0:USTF0",1729487426804,0.9,170.55,170.39,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729487427401,2.9331,170.51,170.39,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729487427597,1.2273,170.54,170.39,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729487428100,1.2837,170.53,170.39,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729487428299,2.9335,170.49,170.39,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729487428501,8.92,170.49,170.39,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729487428902,2.9338,170.47,170.39,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729487429200,8.92,170.49,170.39,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729487429402,2.9342,170.45,170.39,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729487429606,8.92,170.48,170.39,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729487429802,0.92,170.48,170.39,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729487430307,8.92,170.47,170.39,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729487430501,2.9341,170.45,170.39,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729487430697,8.92,170.47,170.39,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729487430903,8.92,170.46,170.39,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729487431210,8.92,170.47,170.39,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729487431800,1.2837,170.53,170.39,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729487432002,1.2837,170.53,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487432404,8.92,170.52,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487432598,1.2837,170.53,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487432905,8.92,170.52,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487433102,0.92,170.52,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487433997,2.9336,170.48,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487434203,1.2837,170.53,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487434404,8.92,170.52,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487435103,1.2837,170.53,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487435603,7.92,170.52,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487436100,8.92,170.51,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487436705,0.92,170.51,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487437211,2.934,170.46,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487437508,2.934,170.46,170.41,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729487437709,8.92,170.5,170.41,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729487437912,8.92,170.5,170.4,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729487438105,8.92,170.5,170.39,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1729487438301,8.92,170.5,170.35,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1729487438603,0.92,170.5,170.36,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729487439110,2.9343,170.44,170.36,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729487439708,0.92,170.5,170.36,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729487440309,2.9343,170.44,170.36,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729487440712,0.92,170.5,170.36,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729487441515,1.3085,170.49,170.36,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729487442415,2.9347,170.42,170.36,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729487442616,1.3085,170.49,170.36,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729487443216,2.9341,170.46,170.36,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729487443416,1.3085,170.49,170.36,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729487443615,1.3085,170.49,170.3,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729487443923,1.3085,170.49,170.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729487443924,2.9357,170.36,170.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729487444516,8.56,170.39,170.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729487445220,2.9358,170.36,170.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1729487446419,8.56,170.39,170.11,2.99433642]
["bitfinex-derivatives","SOLF0:USTF0",1729487446714,1.2312,170.38,170.22,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729487446915,20.0052,170.38,170.22,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729487447815,2.5052,170.38,170.22,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729487448112,8.56,170.37,170.22,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729487448317,2.9368,170.3,170.22,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729487448821,2.5052,170.38,170.22,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729487448822,2.9364,170.32,170.22,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729487449014,11.4964,170.32,170.22,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729487449220,8.56,170.32,170.22,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729487449721,2.9367,170.3,170.22,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1729487449909,2.9367,170.3,170.22,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729487450317,2.937,170.29,170.22,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729487450513,8.56,170.32,170.22,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729487450717,8.56,170.32,170.22,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729487451119,2.9367,170.3,170.22,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729487451522,2.9367,170.3,170.22,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729487452923,2.9369,170.29,170.22,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729487453219,1.2312,170.38,170.22,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1729487453424,9.7912,170.38,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729487453621,2.9357,170.36,170.27,5.81096472]
["bitfinex-derivatives","SOLF0:USTF0",1729487453821,7.0,170.9,170.38,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1729487454021,7.0,170.9,170.4,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1729487454218,17.5,170.89,170.4,117.3068837]
["bitfinex-derivatives","SOLF0:USTF0",1729487454518,17.5,170.87,170.41,1.46723973]
["bitfinex-derivatives","SOLF0:USTF0",1729487454719,2.9291,170.74,170.41,1.46723973]
["bitfinex-derivatives","SOLF0:USTF0",1729487455027,63.42,170.74,170.41,1.46723973]
["bitfinex-derivatives","SOLF0:USTF0",1729487455226,63.42,170.74,170.43,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1729487455425,63.42,170.74,170.51,0.28425495]
["bitfinex-derivatives","SOLF0:USTF0",1729487455618,63.42,170.74,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729487455819,63.42,170.74,170.52,6.74507362]
["bitfinex-derivatives","SOLF0:USTF0",1729487455820,63.42,170.74,170.59,3.81243291]
["bitfinex-derivatives","SOLF0:USTF0",1729487456027,63.42,170.74,170.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487456330,63.42,170.74,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729487456526,63.42,170.74,170.56,1.46636383]
["bitfinex-derivatives","SOLF0:USTF0",1729487456721,63.42,170.74,170.57,1.46636383]
["bitfinex-derivatives","SOLF0:USTF0",1729487456921,1.2587,170.73,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729487457120,1.2587,170.73,170.59,1.46630399]
["bitfinex-derivatives","SOLF0:USTF0",1729487457316,1.2587,170.73,170.56,2.927243]
["bitfinex-derivatives","SOLF0:USTF0",1729487457520,63.42,170.74,170.49,1.46621667]
["bitfinex-derivatives","SOLF0:USTF0",1729487457720,63.42,170.74,170.5,1.46621667]
["bitfinex-derivatives","SOLF0:USTF0",1729487457921,63.42,170.74,170.51,1.46621667]
["bitfinex-derivatives","SOLF0:USTF0",1729487458116,63.42,170.74,170.52,1.46621667]
["bitfinex-derivatives","SOLF0:USTF0",1729487458322,63.42,170.74,170.5,1.46621667]
["bitfinex-derivatives","SOLF0:USTF0",1729487458616,1.2587,170.87,170.51,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1729487458816,65.8743,170.86,170.51,20.43203894]
["bitfinex-derivatives","SOLF0:USTF0",1729487459021,17.5,170.85,170.52,6.83023894]
["bitfinex-derivatives","SOLF0:USTF0",1729487459222,2.9275,170.84,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729487459422,17.5,170.85,170.55,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1729487459727,17.5,170.84,170.55,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1729487460323,63.36,170.83,170.56,1.46564483]
["bitfinex-derivatives","SOLF0:USTF0",1729487460525,17.5,170.83,170.55,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1729487460828,80.86,170.83,170.55,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1729487462427,80.86,170.83,170.52,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729487462428,17.5,170.77,170.52,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729487462830,2.9295,170.72,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729487463030,17.5,170.77,170.52,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729487463231,1.3322,170.71,170.52,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729487463429,64.6722,170.71,170.52,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729487463728,64.6722,170.71,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729487463933,64.05905617,170.71,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729487464539,64.05905617,170.71,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729487464834,64.05905617,170.71,170.52,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729487465132,81.55905617,170.71,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729487465826,2.9302,170.68,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729487466434,81.55905617,170.71,170.41,5.32608329]
["bitfinex-derivatives","SOLF0:USTF0",1729487466733,81.55905617,170.71,170.41,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729487467237,64.05905617,170.71,170.41,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729487467439,64.05905617,170.71,170.42,1.07824064]
["bitfinex-derivatives","SOLF0:USTF0",1729487468134,63.85501941,170.71,170.42,1.07824064]
["bitfinex-derivatives","SOLF0:USTF0",1729487468334,2.9301,170.69,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729487468737,63.85501941,170.71,170.49,2.97203793]
["bitfinex-derivatives","SOLF0:USTF0",1729487468933,14.08,170.7,170.46,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729487469640,2.9306,170.66,170.51,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729487470336,31.58,170.7,170.5,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729487470739,2.9304,170.67,170.43,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729487470931,31.58,170.7,170.43,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729487471340,2.9307,170.65,170.51,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729487471543,1.2806,170.64,170.43,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729487472141,1.2806,170.64,170.41,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729487472346,2.932,170.58,170.41,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729487472548,15.3089,170.57,170.41,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729487472850,1.2289,170.57,170.41,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729487473750,1.2289,170.57,170.4,112.90731482]
["bitfinex-derivatives","SOLF0:USTF0",1729487473947,2.9325,170.55,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729487474345,2.9325,170.55,170.36,2.94621643]
["bitfinex-derivatives","SOLF0:USTF0",1729487474549,4.1609,170.57,170.35,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729487474849,1.2289,170.57,170.35,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1729487475049,1.2289,170.57,170.35,17.06176041]
["bitfinex-derivatives","SOLF0:USTF0",1729487475242,2.9324,170.55,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729487475852,4.1611,170.57,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729487476054,1.2289,170.57,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729487476551,2.9326,170.54,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729487476946,2.9326,170.54,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729487477248,1.2568,170.53,170.35,17.06176041]
["bitfinex-derivatives","SOLF0:USTF0",1729487477554,1.2568,170.53,170.35,2.98176041]
["bitfinex-derivatives","SOLF0:USTF0",1729487477757,1.2568,170.53,170.32,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729487477950,16.573,170.52,170.32,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729487478145,13.64,170.52,170.41,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487478352,13.64,170.52,170.32,16.50396097]
["bitfinex-derivatives","SOLF0:USTF0",1729487478952,13.64,170.52,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729487479143,13.64,170.52,170.32,16.50396097]
["bitfinex-derivatives","SOLF0:USTF0",1729487479855,2.9333,170.5,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729487481758,2.9334,170.49,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729487481952,2.9334,170.49,170.32,16.50396097]
["bitfinex-derivatives","SOLF0:USTF0",1729487482455,13.64,170.52,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729487482456,2.9332,170.51,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729487483354,13.64,170.52,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729487483558,2.9333,170.5,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729487484053,16.0733,170.5,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729487484458,16.0733,170.5,170.32,16.50396097]
["bitfinex-derivatives","SOLF0:USTF0",1729487484756,14.3968,170.53,170.32,16.50396097]
["bitfinex-derivatives","SOLF0:USTF0",1729487486556,1.2759,170.52,170.32,16.50396097]
["bitfinex-derivatives","SOLF0:USTF0",1729487486958,4.2088,170.52,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729487487359,1.2759,170.52,170.32,16.50396097]
["bitfinex-derivatives","SOLF0:USTF0",1729487487660,2.9331,170.51,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729487487861,1.2759,170.52,170.32,16.50396097]
["bitfinex-derivatives","SOLF0:USTF0",1729487488062,1.2759,170.52,170.32,17.97185822]
["bitfinex-derivatives","SOLF0:USTF0",1729487488756,1.2759,170.52,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487488956,1.2759,170.52,170.33,1.46789725]
["bitfinex-derivatives","SOLF0:USTF0",1729487489151,1.2759,170.52,170.32,19.43975457]
["bitfinex-derivatives","SOLF0:USTF0",1729487489360,1.2759,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729487490455,1.2759,170.52,170.41,2.91213815]
["bitfinex-derivatives","SOLF0:USTF0",1729487490650,1.2568,170.53,170.34,1.46789725]
["bitfinex-derivatives","SOLF0:USTF0",1729487490854,1.2289,170.57,170.35,14.20789725]
["bitfinex-derivatives","SOLF0:USTF0",1729487491163,1.2289,170.57,170.36,1.46789725]
["bitfinex-derivatives","SOLF0:USTF0",1729487491356,1.2289,170.57,170.36,2.93571642]
["bitfinex-derivatives","SOLF0:USTF0",1729487491557,66.0412,170.63,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729487491558,2.6612,170.63,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729487491761,63.36,170.71,170.46,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1729487492061,2.6575,170.7,170.47,15.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729487492260,2.6575,170.7,170.47,16.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729487492261,3.9936,170.7,170.47,16.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729487492462,3.9936,170.7,170.47,19.54820246]
["bitfinex-derivatives","SOLF0:USTF0",1729487492658,2.9303,170.68,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729487493267,2.9303,170.68,170.47,19.54820246]
["bitfinex-derivatives","SOLF0:USTF0",1729487493268,2.6685,170.7,170.47,19.54820246]
["bitfinex-derivatives","SOLF0:USTF0",1729487493459,5.5984,170.7,170.47,19.54820246]
["bitfinex-derivatives","SOLF0:USTF0",1729487493659,5.5984,170.7,170.48,1.46671081]
["bitfinex-derivatives","SOLF0:USTF0",1729487493862,2.6685,170.7,170.48,1.46671081]
["bitfinex-derivatives","SOLF0:USTF0",1729487494052,2.6685,170.7,170.47,19.54820246]
["bitfinex-derivatives","SOLF0:USTF0",1729487494257,2.6685,170.7,170.48,1.46671553]
["bitfinex-derivatives","SOLF0:USTF0",1729487494660,2.6685,170.7,170.48,2.93332337]
["bitfinex-derivatives","SOLF0:USTF0",1729487495464,1.3324,170.7,170.48,2.93332337]
["bitfinex-derivatives","SOLF0:USTF0",1729487495658,1.3324,170.7,170.49,1.46671553]
["bitfinex-derivatives","SOLF0:USTF0",1729487495865,1.3324,170.7,170.5,1.46671553]
["bitfinex-derivatives","SOLF0:USTF0",1729487496061,1.3324,170.7,170.49,1.46671553]
["bitfinex-derivatives","SOLF0:USTF0",1729487496257,2.9293,170.74,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729487496462,2.9293,170.74,170.58,16.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729487497268,2.9293,170.74,170.58,18.99572385]
["bitfinex-derivatives","SOLF0:USTF0",1729487497666,1.276,170.75,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729487497972,1.276,170.75,170.58,18.99572385]
["bitfinex-derivatives","SOLF0:USTF0",1729487498166,1.276,170.75,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729487498361,1.276,170.75,170.58,18.99572385]
["bitfinex-derivatives","SOLF0:USTF0",1729487499168,1.276,170.75,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729487501370,1.276,170.75,170.58,6.69572385]
["bitfinex-derivatives","SOLF0:USTF0",1729487501670,1.276,170.75,170.59,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729487502171,2.9291,170.74,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729487503063,2.9291,170.74,170.59,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1729487503272,2.9291,170.74,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729487505169,2.9291,170.74,170.67,5.88734167]
["bitfinex-derivatives","SOLF0:USTF0",1729487505466,2.9291,170.74,170.67,2.95704167]
["bitfinex-derivatives","SOLF0:USTF0",1729487505670,1.276,170.75,170.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729487506265,4.205,170.75,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729487507069,1.276,170.75,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729487507276,2.9291,170.74,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729487507767,1.276,170.75,170.67,2.94326481]
["bitfinex-derivatives","SOLF0:USTF0",1729487507971,1.276,170.75,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729487508173,1.276,170.75,170.67,2.95452575]
["bitfinex-derivatives","SOLF0:USTF0",1729487508374,2.9295,170.72,170.67,5.88472575]
["bitfinex-derivatives","SOLF0:USTF0",1729487508571,2.9295,170.72,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729487509073,2.9295,170.72,170.67,5.86274049]
["bitfinex-derivatives","SOLF0:USTF0",1729487509672,2.9293,170.73,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729487509871,1.276,170.75,170.67,2.93254049]
["bitfinex-derivatives","SOLF0:USTF0",1729487510172,1.276,170.75,170.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729487510374,2.9291,170.74,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729487513269,1.276,170.75,170.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1729487513476,2.9296,170.72,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729487518976,1.276,170.75,170.58,18.53572385]
["bitfinex-derivatives","SOLF0:USTF0",1729487518977,2.9298,170.7,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729487519276,2.9298,170.7,170.58,18.53572385]
["bitfinex-derivatives","SOLF0:USTF0",1729487519476,11.42,170.74,170.58,6.69572385]
["bitfinex-derivatives","SOLF0:USTF0",1729487519681,2.93,170.69,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729487520688,29.03,170.8,170.58,6.69572385]
["bitfinex-derivatives","SOLF0:USTF0",1729487520879,2.6494,170.76,170.58,6.69572385]
["bitfinex-derivatives","SOLF0:USTF0",1729487521584,2.9294,170.73,170.58,6.69572385]
["bitfinex-derivatives","SOLF0:USTF0",1729487521789,2.6494,170.76,170.58,6.69572385]
["bitfinex-derivatives","SOLF0:USTF0",1729487522885,2.9301,170.69,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729487523282,11.42,170.71,170.58,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729487523585,1.229,170.7,170.58,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729487524176,12.649,170.7,170.58,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729487524581,2.9305,170.67,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729487529287,2.9307,170.65,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729487529489,12.249,170.7,170.58,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729487530288,12.249,170.7,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729487530289,2.9305,170.67,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729487531482,2.9305,170.67,170.58,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729487531688,2.9305,170.67,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729487532388,2.9305,170.67,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729487533190,2.9305,170.67,170.58,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729487533191,12.249,170.7,170.58,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729487533484,63.3,170.75,170.58,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729487533689,10.64,170.74,170.58,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1729487533991,13.5691,170.74,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729487534188,64.6219,170.75,170.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1729487535791,67.5509,170.75,170.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1729487536180,17.61,170.89,170.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1729487536379,17.59,171.03,170.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1729487536380,2.9279,170.81,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729487536582,2.9279,170.81,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487536887,14.5931,170.85,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487537394,2.9279,170.81,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487537687,14.5931,170.85,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487538991,3.9731,170.85,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487539397,2.9274,170.84,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729487539997,3.9731,170.85,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487539998,2.6397,170.85,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487540197,10.24,170.88,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487540397,3.779,170.89,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487540600,14.019,170.89,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487541902,14.019,170.89,170.68,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729487541903,3.779,170.89,170.68,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729487542100,1.3367,170.89,170.68,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1729487542403,4.2633,170.89,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729487542607,4.2633,170.89,170.75,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729487542608,1.3367,170.89,170.75,12.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729487542811,1.3367,170.89,170.75,5.56925059]
["bitfinex-derivatives","SOLF0:USTF0",1729487543210,1.3367,170.89,170.76,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729487543507,4.2634,170.89,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487543707,1.3367,170.89,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487544998,2.9267,170.88,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729487545203,7.0,170.9,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729487547204,7.0,170.9,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729487547507,7.0,170.9,170.76,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729487547899,2.9273,170.85,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729487548100,7.0,170.9,170.76,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729487548901,2.9271,170.86,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729487549807,7.0,170.9,170.76,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729487550210,7.0,170.9,170.75,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729487550613,2.9276,170.84,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729487551907,2.9282,170.8,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729487552106,9.86,170.85,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729487552107,2.5137,170.83,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729487552305,1.226,170.82,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729487552507,2.9284,170.79,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729487552814,1.226,170.82,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487553610,2.9281,170.81,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729487553806,2.9281,170.81,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487554205,2.9281,170.81,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729487554410,1.226,170.82,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729487554723,2.9281,170.8,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729487555315,1.226,170.82,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487555915,9.48,170.81,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729487556216,9.48,170.81,170.67,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1729487556606,2.9293,170.73,170.61,1.4654088]
["bitfinex-derivatives","SOLF0:USTF0",1729487556917,2.9293,170.73,170.62,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729487557411,2.9291,170.75,170.62,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729487558507,2.9291,170.75,170.67,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729487558916,2.9291,170.75,170.62,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729487558917,1.226,170.82,170.65,2.88651802]
["bitfinex-derivatives","SOLF0:USTF0",1729487559109,9.48,170.81,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729487559312,9.48,170.81,170.66,2.88094842]
["bitfinex-derivatives","SOLF0:USTF0",1729487559509,2.9293,170.74,170.64,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1729487559705,9.48,170.81,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729487559911,27.09,170.81,170.62,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729487560112,2.9295,170.72,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729487560315,2.9295,170.72,170.62,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729487560714,2.9296,170.71,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729487561113,4.0857,170.73,170.62,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729487561309,2.9295,170.72,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729487562114,2.9296,170.71,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729487562315,2.0012,170.72,170.59,1.46581796]
["bitfinex-derivatives","SOLF0:USTF0",1729487562821,2.0012,170.72,170.6,1.46581796]
["bitfinex-derivatives","SOLF0:USTF0",1729487563320,4.9308,170.72,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729487564115,2.0012,170.72,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729487565615,4.9307,170.72,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729487566518,2.0012,170.72,170.59,1.46585395]
["bitfinex-derivatives","SOLF0:USTF0",1729487566720,2.9298,170.71,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729487566925,2.0012,170.72,170.59,1.46581739]
["bitfinex-derivatives","SOLF0:USTF0",1729487567112,2.0012,170.72,170.57,15.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729487567316,2.0012,170.72,170.58,1.46594999]
["bitfinex-derivatives","SOLF0:USTF0",1729487567517,2.9301,170.69,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729487567717,2.9301,170.69,170.58,1.46594999]
["bitfinex-derivatives","SOLF0:USTF0",1729487567924,2.9303,170.68,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729487568116,9.1,170.68,170.58,1.46594803]
["bitfinex-derivatives","SOLF0:USTF0",1729487568425,9.1,170.68,170.57,5.58339591]
["bitfinex-derivatives","SOLF0:USTF0",1729487568921,9.1,170.68,170.57,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729487569126,2.9305,170.66,170.57,5.58355849]
["bitfinex-derivatives","SOLF0:USTF0",1729487569329,2.9305,170.66,170.57,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729487571024,2.9305,170.66,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729487571725,9.1,170.68,170.57,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729487571923,2.9308,170.65,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729487572523,9.1,170.68,170.46,6.11948828]
["bitfinex-derivatives","SOLF0:USTF0",1729487572724,9.1,170.68,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729487572725,2.9315,170.6,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729487573034,9.1,170.61,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729487573327,12.0314,170.61,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729487575430,9.1,170.61,170.48,1.46646737]
["bitfinex-derivatives","SOLF0:USTF0",1729487575830,2.9317,170.6,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729487576017,63.32,170.68,170.47,7.49935087]
["bitfinex-derivatives","SOLF0:USTF0",1729487576018,63.32,170.68,170.49,1.46646737]
["bitfinex-derivatives","SOLF0:USTF0",1729487576218,72.04,170.68,170.5,2.93311824]
["bitfinex-derivatives","SOLF0:USTF0",1729487576424,72.04,170.68,170.47,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729487576718,72.04,170.68,170.48,2.93300966]
["bitfinex-derivatives","SOLF0:USTF0",1729487576719,2.9303,170.67,170.48,2.93300966]
["bitfinex-derivatives","SOLF0:USTF0",1729487576924,2.9303,170.67,170.49,2.93300966]
["bitfinex-derivatives","SOLF0:USTF0",1729487577133,2.9303,170.67,170.5,2.93300966]
["bitfinex-derivatives","SOLF0:USTF0",1729487577327,2.9303,170.67,170.51,1.46650483]
["bitfinex-derivatives","SOLF0:USTF0",1729487577524,2.9303,170.67,170.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729487577719,2.9303,170.67,170.53,1.46650483]
["bitfinex-derivatives","SOLF0:USTF0",1729487577924,2.9303,170.67,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729487578426,2.9306,170.66,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729487581625,2.9307,170.65,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729487581824,72.04,170.68,170.56,2.96101703]
["bitfinex-derivatives","SOLF0:USTF0",1729487582027,72.04,170.68,170.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729487582333,2.9308,170.64,170.52,10.1864302]
["bitfinex-derivatives","SOLF0:USTF0",1729487582532,2.9308,170.64,170.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1729487582736,2.9308,170.64,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729487583136,72.04,170.68,170.55,2.98623714]
["bitfinex-derivatives","SOLF0:USTF0",1729487583335,2.9307,170.65,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729487584435,2.9307,170.65,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729487584832,2.9307,170.65,170.51,9.82655279]
["bitfinex-derivatives","SOLF0:USTF0",1729487584833,72.04,170.68,170.55,2.95491189]
["bitfinex-derivatives","SOLF0:USTF0",1729487585029,72.04,170.68,170.52,1.46655279]
["bitfinex-derivatives","SOLF0:USTF0",1729487586437,72.04,170.68,170.49,1.46655279]
["bitfinex-derivatives","SOLF0:USTF0",1729487586732,2.9308,170.64,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729487587332,2.9308,170.64,170.55,2.96253747]
["bitfinex-derivatives","SOLF0:USTF0",1729487587532,2.9307,170.65,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729487588333,2.9312,170.62,170.5,1.46656402]
["bitfinex-derivatives","SOLF0:USTF0",1729487588632,11.2912,170.62,170.49,1.46656402]
["bitfinex-derivatives","SOLF0:USTF0",1729487588833,8.36,170.62,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729487590836,8.36,170.62,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729487591036,63.32,170.68,170.55,2.87090558]
["bitfinex-derivatives","SOLF0:USTF0",1729487591333,8.36,170.67,170.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729487591538,11.2905,170.67,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729487591737,63.32,170.68,170.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729487592042,8.36,170.67,170.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729487592231,63.32,170.68,170.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729487592427,71.68,170.68,170.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729487592836,74.6102,170.68,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729487593638,71.68,170.68,170.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729487594335,2.9303,170.67,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729487595739,71.68,170.68,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729487595740,2.9308,170.64,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729487596441,2.9308,170.64,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729487598147,2.9308,170.64,170.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729487598437,2.931,170.63,170.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729487598853,2.931,170.63,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729487599334,71.68,170.68,170.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729487599538,2.9308,170.65,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729487599938,71.68,170.68,170.56,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729487600741,2.9309,170.64,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729487601540,71.68,170.68,170.51,1.46664927]
["bitfinex-derivatives","SOLF0:USTF0",1729487601541,63.32,170.68,170.51,1.46664927]
["bitfinex-derivatives","SOLF0:USTF0",1729487601742,7.96,170.64,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487602536,2.9313,170.62,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729487602741,2.9313,170.62,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487603240,7.96,170.64,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487603452,7.5108,170.63,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487604249,2.9317,170.59,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729487604547,7.5108,170.63,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729487604746,2.9313,170.61,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729487604947,7.5108,170.63,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729487605446,2.9313,170.62,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729487605644,7.5108,170.63,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729487605845,7.5108,170.63,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487606050,2.9314,170.61,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487606451,2.9314,170.61,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729487608745,2.9314,170.61,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729487608945,2.9314,170.61,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487609349,2.9316,170.6,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729487609551,2.9316,170.6,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487609949,2.9314,170.61,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729487611448,2.9312,170.62,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729487613050,7.5108,170.63,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729487613051,2.931,170.63,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729487613253,7.62,170.64,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487613856,7.62,170.64,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729487614052,7.62,170.64,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487615056,10.5508,170.64,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487615454,2.9308,170.64,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487615863,2.9308,170.64,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729487620067,2.9308,170.64,170.56,2.92727155]
["bitfinex-derivatives","SOLF0:USTF0",1729487620268,2.9308,170.64,170.51,6.54194524]
["bitfinex-derivatives","SOLF0:USTF0",1729487620469,2.9308,170.64,170.52,1.46674524]
["bitfinex-derivatives","SOLF0:USTF0",1729487620669,2.9308,170.64,170.51,6.54194524]
["bitfinex-derivatives","SOLF0:USTF0",1729487620869,7.62,170.63,170.52,1.46674524]
["bitfinex-derivatives","SOLF0:USTF0",1729487621171,7.62,170.63,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487621372,7.62,170.63,170.52,1.46677061]
["bitfinex-derivatives","SOLF0:USTF0",1729487621572,7.62,170.63,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487621774,7.62,170.63,170.51,6.54196644]
["bitfinex-derivatives","SOLF0:USTF0",1729487622076,7.62,170.63,170.52,1.46677116]
["bitfinex-derivatives","SOLF0:USTF0",1729487622273,7.62,170.63,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487622471,7.62,170.63,170.52,1.46675968]
["bitfinex-derivatives","SOLF0:USTF0",1729487622775,7.62,170.63,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487622970,2.9315,170.61,170.52,1.46675968]
["bitfinex-derivatives","SOLF0:USTF0",1729487623172,7.62,170.63,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487623376,2.4163,170.62,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487623574,2.9317,170.59,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729487623779,5.0317,170.62,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487624276,7.62,170.61,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487624477,2.9315,170.6,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729487625277,2.9315,170.6,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729487626782,2.9315,170.6,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487626974,2.9315,170.6,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729487627176,2.9315,170.6,170.51,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729487627579,2.9315,170.6,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729487627787,2.9315,170.6,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487628183,2.9317,170.59,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729487634086,10.1717,170.59,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729487636486,5.42720219,170.67,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487636680,7.24,170.66,170.54,2.93372868]
["bitfinex-derivatives","SOLF0:USTF0",1729487636883,7.24,170.66,170.55,2.93372868]
["bitfinex-derivatives","SOLF0:USTF0",1729487637082,7.24,170.66,170.56,2.93372868]
["bitfinex-derivatives","SOLF0:USTF0",1729487637285,7.24,170.66,170.57,1.46693348]
["bitfinex-derivatives","SOLF0:USTF0",1729487637487,2.9307,170.65,170.59,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729487637686,7.24,170.64,170.59,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729487639187,2.9307,170.65,170.59,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729487639382,7.24,170.64,170.59,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729487639883,7.24,170.64,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487640186,7.24,170.64,170.54,2.93353488]
["bitfinex-derivatives","SOLF0:USTF0",1729487640390,7.24,170.64,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487640391,7.24,170.64,170.55,1.46676744]
["bitfinex-derivatives","SOLF0:USTF0",1729487640685,2.9317,170.6,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729487641687,10.48531509,170.67,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487641688,6.9,170.59,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487641886,6.9,170.58,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487642188,2.9322,170.56,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487642685,6.9,170.58,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487642889,14.7266,170.58,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487643089,11.7946,170.58,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487643391,2.9325,170.55,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487644092,6.9,170.54,170.53,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1729487644385,6.9,170.54,170.53,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1729487644792,6.9,170.54,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729487645192,2.9327,170.53,170.48,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729487646787,5.33564938,170.58,170.45,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729487646788,2.89504938,170.58,170.45,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1729487646992,6.9,170.57,170.46,1.4675182]
["bitfinex-derivatives","SOLF0:USTF0",1729487647194,6.9,170.56,170.47,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729487647396,6.9,170.56,170.48,1.46729125]
["bitfinex-derivatives","SOLF0:USTF0",1729487647587,6.9,170.56,170.49,1.46729125]
["bitfinex-derivatives","SOLF0:USTF0",1729487647896,6.9,170.56,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729487651290,4.8815,170.65,170.48,2.96197951]
["bitfinex-derivatives","SOLF0:USTF0",1729487651487,6.9,170.64,170.49,1.4670489]
["bitfinex-derivatives","SOLF0:USTF0",1729487651689,6.9,170.64,170.5,1.4670489]
["bitfinex-derivatives","SOLF0:USTF0",1729487651887,2.9315,170.61,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729487652295,2.9315,170.61,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729487653697,6.9,170.6,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729487654896,9.8316,170.6,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729487655297,6.9,170.59,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729487655695,6.9,170.59,170.49,1.46706807]
["bitfinex-derivatives","SOLF0:USTF0",1729487656196,6.9,170.59,170.48,2.97390451]
["bitfinex-derivatives","SOLF0:USTF0",1729487656395,6.9,170.59,170.47,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729487656995,6.9,170.59,170.47,5.55284286]
["bitfinex-derivatives","SOLF0:USTF0",1729487657300,2.9315,170.6,170.47,5.55284286]
["bitfinex-derivatives","SOLF0:USTF0",1729487657600,6.9,170.59,170.47,5.55284286]
["bitfinex-derivatives","SOLF0:USTF0",1729487658803,6.9,170.59,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729487659497,6.9,170.59,170.52,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729487659694,6.9,170.59,170.47,5.55284286]
["bitfinex-derivatives","SOLF0:USTF0",1729487659895,2.9312,170.62,170.48,8.36702758]
["bitfinex-derivatives","SOLF0:USTF0",1729487660092,6.9,170.62,170.49,1.46702758]
["bitfinex-derivatives","SOLF0:USTF0",1729487660298,2.3903,170.65,170.5,1.46702758]
["bitfinex-derivatives","SOLF0:USTF0",1729487660499,63.36,170.7,170.51,1.46702758]
["bitfinex-derivatives","SOLF0:USTF0",1729487660500,6.9,170.64,170.51,1.46702758]
["bitfinex-derivatives","SOLF0:USTF0",1729487660801,6.9,170.64,170.52,3.90162758]
["bitfinex-derivatives","SOLF0:USTF0",1729487660995,6.9,170.64,170.53,10.9335406]
["bitfinex-derivatives","SOLF0:USTF0",1729487661297,6.9,170.64,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729487661498,6.9,170.64,170.57,2.89386508]
["bitfinex-derivatives","SOLF0:USTF0",1729487661694,6.9,170.64,170.53,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1729487661899,6.56,170.64,170.59,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729487664207,6.56,170.64,170.57,2.86542198]
["bitfinex-derivatives","SOLF0:USTF0",1729487664404,6.56,170.64,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729487664801,6.56,170.64,170.55,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729487665103,6.56,170.64,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729487665902,2.9312,170.62,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729487669901,2.9312,170.62,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729487672610,6.56,170.64,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729487672810,2.9314,170.61,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729487681715,2.92054881,170.67,170.55,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729487681916,6.24,170.66,170.56,1.46682633]
["bitfinex-derivatives","SOLF0:USTF0",1729487682122,6.24,170.66,170.57,1.46682633]
["bitfinex-derivatives","SOLF0:USTF0",1729487682418,9.1705,170.66,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729487682922,6.24,170.65,170.58,2.91201923]
["bitfinex-derivatives","SOLF0:USTF0",1729487683222,6.24,170.65,170.59,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729487683423,6.24,170.65,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729487683717,6.24,170.65,170.59,5.31467853]
["bitfinex-derivatives","SOLF0:USTF0",1729487683718,63.36,170.7,170.59,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729487683922,87.5533715,170.74,170.6,3.93137469]
["bitfinex-derivatives","SOLF0:USTF0",1729487684123,6.24,170.73,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729487684827,9.1694,170.73,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729487685727,6.24,170.73,170.6,5.44615753]
["bitfinex-derivatives","SOLF0:USTF0",1729487686020,6.24,170.73,170.61,1.46626798]
["bitfinex-derivatives","SOLF0:USTF0",1729487686228,6.24,170.73,170.6,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729487686527,5.2877,170.72,170.6,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1729487686820,2.9306,170.66,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729487687422,2.9307,170.65,170.6,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1729487687617,6.24,170.67,170.59,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1729487687819,6.24,170.67,170.55,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729487688014,2.931,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729487688220,6.24,170.67,170.55,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729487688628,2.9314,170.61,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729487688928,9.1714,170.61,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729487692026,6.24,170.61,170.55,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729487692323,6.24,170.61,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729487693629,6.24,170.61,170.55,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729487693826,2.92670595,170.69,170.56,1.46676895]
["bitfinex-derivatives","SOLF0:USTF0",1729487694027,5.2877,170.72,170.56,2.93120576]
["bitfinex-derivatives","SOLF0:USTF0",1729487694222,2.9307,170.65,170.57,1.46670968]
["bitfinex-derivatives","SOLF0:USTF0",1729487694531,6.24,170.64,170.56,2.93120576]
["bitfinex-derivatives","SOLF0:USTF0",1729487694730,6.24,170.64,170.57,1.46670513]
["bitfinex-derivatives","SOLF0:USTF0",1729487694931,6.24,170.64,170.56,2.93120576]
["bitfinex-derivatives","SOLF0:USTF0",1729487695127,9.1709,170.64,170.56,2.93120576]
["bitfinex-derivatives","SOLF0:USTF0",1729487695333,9.1709,170.64,170.57,1.46663188]
["bitfinex-derivatives","SOLF0:USTF0",1729487695532,9.1709,170.64,170.56,2.93120576]
["bitfinex-derivatives","SOLF0:USTF0",1729487695734,9.1709,170.64,170.57,1.46663348]
["bitfinex-derivatives","SOLF0:USTF0",1729487695936,9.1709,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729487704755,2.9314,170.61,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729487704946,6.24,170.64,170.55,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729487705142,6.24,170.64,170.52,1.46684086]
["bitfinex-derivatives","SOLF0:USTF0",1729487705445,2.9318,170.59,170.53,4.39953837]
["bitfinex-derivatives","SOLF0:USTF0",1729487705649,8.8318,170.59,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729487706051,8.8318,170.59,170.49,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1729487706253,8.8318,170.59,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729487707348,5.9,170.59,170.5,1.46704297]
["bitfinex-derivatives","SOLF0:USTF0",1729487707554,2.9324,170.55,170.49,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729487707754,5.9,170.54,170.49,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729487708857,2.9322,170.57,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729487709158,5.9,170.56,170.47,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1729487709354,5.9,170.55,170.48,1.4674332]
["bitfinex-derivatives","SOLF0:USTF0",1729487709661,5.9,170.55,170.47,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1729487709951,5.9,170.55,170.48,1.46737838]
["bitfinex-derivatives","SOLF0:USTF0",1729487710150,5.9,170.55,170.47,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1729487710350,5.9,170.55,170.48,1.46739377]
["bitfinex-derivatives","SOLF0:USTF0",1729487710555,5.9,170.55,170.47,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1729487711853,2.9328,170.53,170.48,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729487712452,2.9329,170.52,170.47,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729487712751,2.9329,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729487714758,5.9,170.55,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729487714964,2.9327,170.53,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729487715756,2.9329,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729487717172,5.9,170.55,170.42,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1729487717462,5.9,170.55,170.43,1.46762642]
["bitfinex-derivatives","SOLF0:USTF0",1729487717463,5.0508,170.54,170.43,1.46762642]
["bitfinex-derivatives","SOLF0:USTF0",1729487717767,5.0508,170.54,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729487718365,5.0508,170.54,170.42,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1729487718569,22.6608,170.54,170.37,2.88979237]
["bitfinex-derivatives","SOLF0:USTF0",1729487718766,22.6608,170.54,170.38,1.46803525]
["bitfinex-derivatives","SOLF0:USTF0",1729487718968,22.6608,170.54,170.39,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729487719660,2.9346,170.42,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729487719864,8.8346,170.42,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729487721162,2.9343,170.44,170.38,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729487721364,5.0423,170.47,170.34,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1729487721365,5.9,170.45,170.35,1.46821472]
["bitfinex-derivatives","SOLF0:USTF0",1729487721569,5.9,170.45,170.34,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1729487721770,5.9,170.45,170.35,1.4681498]
["bitfinex-derivatives","SOLF0:USTF0",1729487722065,5.9,170.45,170.36,1.4681498]
["bitfinex-derivatives","SOLF0:USTF0",1729487722265,5.9,170.45,170.34,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1729487722463,5.9,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729487722968,8.8339,170.46,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729487723162,5.9,170.46,170.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729487723369,2.9346,170.43,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729487724369,5.9,170.46,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729487725975,2.9344,170.43,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729487726277,5.9,170.46,170.38,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729487726469,2.9345,170.43,170.38,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729487729875,5.9,170.46,170.33,2.99344208]
["bitfinex-derivatives","SOLF0:USTF0",1729487730076,4.9065,170.45,170.29,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729487730273,4.9065,170.45,170.3,1.46837053]
["bitfinex-derivatives","SOLF0:USTF0",1729487730478,2.9354,170.38,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729487730681,5.6,170.37,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729487730882,8.5354,170.38,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729487731378,8.5354,170.38,170.28,8.56413192]
["bitfinex-derivatives","SOLF0:USTF0",1729487731379,5.6,170.38,170.26,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729487731683,5.6,170.38,170.27,1.46860343]
["bitfinex-derivatives","SOLF0:USTF0",1729487731885,5.6,170.38,170.26,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729487732082,5.6,170.37,170.26,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729487732385,5.6,170.37,170.27,1.46871705]
["bitfinex-derivatives","SOLF0:USTF0",1729487732683,5.6,170.37,170.26,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729487733377,5.6,170.37,170.26,8.8893586]
["bitfinex-derivatives","SOLF0:USTF0",1729487733683,2.9359,170.35,170.26,8.8893586]
["bitfinex-derivatives","SOLF0:USTF0",1729487733875,2.9359,170.35,170.26,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1729487734178,5.6,170.37,170.25,1.46878211]
["bitfinex-derivatives","SOLF0:USTF0",1729487734379,5.6,170.37,170.23,1.46878211]
["bitfinex-derivatives","SOLF0:USTF0",1729487734380,2.9363,170.33,170.23,1.46878211]
["bitfinex-derivatives","SOLF0:USTF0",1729487734680,5.6,170.32,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729487734877,5.6,170.31,170.23,1.46908777]
["bitfinex-derivatives","SOLF0:USTF0",1729487735072,5.6,170.3,170.22,1.46908777]
["bitfinex-derivatives","SOLF0:USTF0",1729487735278,5.6,170.3,170.21,1.46908777]
["bitfinex-derivatives","SOLF0:USTF0",1729487736483,5.6,170.3,170.2,9.06848777]
["bitfinex-derivatives","SOLF0:USTF0",1729487736886,8.5367,170.3,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729487737880,5.6,170.3,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729487738081,5.6,170.3,170.2,9.06866424]
["bitfinex-derivatives","SOLF0:USTF0",1729487738281,5.6,170.3,170.2,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729487738576,5.6,170.3,170.27,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729487739283,5.0511,170.36,170.2,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729487739480,17.61,170.46,170.2,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729487739682,28.1744,170.45,170.21,1.46926424]
["bitfinex-derivatives","SOLF0:USTF0",1729487739882,2.9356,170.37,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729487740182,5.6,170.36,170.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729487740378,22.5744,170.45,170.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729487740379,5.6,170.35,170.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729487741181,2.936,170.34,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729487741783,5.6,170.35,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729487742179,5.6,170.35,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729487742377,2.9365,170.32,170.24,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729487742579,5.6,170.35,170.2,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729487743181,2.9365,170.31,170.2,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729487743383,5.6,170.3,170.2,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729487744086,5.6,170.3,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729487744389,5.6,170.3,170.2,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729487744390,5.6,170.31,170.2,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729487744691,5.6,170.32,170.2,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729487745386,2.936,170.34,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729487745590,5.6,170.33,170.2,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729487746186,5.6,170.33,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729487748087,8.5362,170.33,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729487749894,5.6,170.33,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729487750790,4.9644,170.45,170.2,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729487750991,5.6,170.44,170.21,6.67944836]
["bitfinex-derivatives","SOLF0:USTF0",1729487751190,5.6,170.43,170.21,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729487751496,5.6,170.43,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729487752292,5.6,170.43,170.35,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1729487752293,5.6,170.43,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729487752689,2.934,170.46,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729487752991,5.6,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729487753593,5.6,170.45,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487753894,5.6,170.45,170.35,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1729487754794,5.6,170.45,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729487756392,5.6,170.44,170.41,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487757599,5.6,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729487757997,5.6,170.44,170.35,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1729487758203,5.6,170.44,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729487758401,5.6,170.44,170.35,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1729487758701,2.9349,170.41,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729487759105,5.6,170.44,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729487760198,2.9347,170.42,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729487760402,5.6,170.44,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729487760798,2.9347,170.42,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729487761003,5.6,170.44,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729487761506,5.6,170.44,170.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729487761702,2.4424,170.43,170.28,2.90121657]
["bitfinex-derivatives","SOLF0:USTF0",1729487761905,2.4424,170.43,170.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729487762895,2.4424,170.43,170.26,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729487763202,2.5111,170.42,170.26,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729487763395,2.9356,170.37,170.26,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729487763594,5.4,170.36,170.26,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729487764204,2.5111,170.42,170.26,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729487764400,5.4,170.41,170.26,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729487765103,2.5111,170.42,170.26,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729487765299,5.4,170.41,170.26,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729487766794,4.952,170.47,170.26,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729487767004,2.5445,170.47,170.26,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729487767202,5.4,170.46,170.26,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1729487767399,5.4,170.46,170.27,1.07918245]
["bitfinex-derivatives","SOLF0:USTF0",1729487767712,5.4,170.46,170.28,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729487767911,5.4,170.46,170.28,8.281295]
["bitfinex-derivatives","SOLF0:USTF0",1729487768406,23.01,170.46,170.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729487768595,2.9352,170.39,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729487768800,5.4,170.4,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729487768995,5.4,170.4,170.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729487769199,5.4,170.4,170.3,2.91690534]
["bitfinex-derivatives","SOLF0:USTF0",1729487769399,5.4,170.4,170.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729487770004,5.4,170.4,170.29,8.38386611]
["bitfinex-derivatives","SOLF0:USTF0",1729487770204,5.4,170.4,170.29,2.98386611]
["bitfinex-derivatives","SOLF0:USTF0",1729487770401,5.4,170.4,170.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729487770602,2.9352,170.39,170.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729487770809,5.4,170.4,170.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729487772707,5.4,170.4,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729487772708,2.9353,170.38,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729487772901,5.4,170.4,170.29,2.99102977]
["bitfinex-derivatives","SOLF0:USTF0",1729487773105,5.4,170.4,170.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729487773300,17.61,170.49,170.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729487773603,5.4,170.48,170.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729487774006,2.9341,170.45,170.27,6.86879781]
["bitfinex-derivatives","SOLF0:USTF0",1729487774411,2.9341,170.45,170.28,1.46879781]
["bitfinex-derivatives","SOLF0:USTF0",1729487774607,2.9341,170.45,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729487774808,5.4,170.44,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729487775709,5.4,170.44,170.34,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729487775903,2.9345,170.43,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729487777211,5.2887,170.5,170.34,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729487777403,5.2231,170.5,170.34,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729487777603,5.4,170.49,170.34,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729487777913,5.4,170.49,170.35,1.46815995]
["bitfinex-derivatives","SOLF0:USTF0",1729487778117,5.4,170.49,170.34,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729487778319,7.8148,170.49,170.34,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729487779611,7.8148,170.49,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729487779612,2.9343,170.44,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729487779813,8.3143,170.44,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729487780414,5.38,170.44,170.34,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729487781617,5.38,170.44,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729487781920,5.38,170.44,170.34,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729487782621,8.3144,170.44,170.34,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729487783520,8.3139,170.47,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729487784613,5.38,170.47,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729487786513,5.38,170.47,170.37,1.46818545]
["bitfinex-derivatives","SOLF0:USTF0",1729487786720,2.9344,170.44,170.39,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729487787020,5.38,170.47,170.37,1.46818545]
["bitfinex-derivatives","SOLF0:USTF0",1729487788719,2.9342,170.45,170.4,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729487789427,5.38,170.47,170.37,1.46818545]
["bitfinex-derivatives","SOLF0:USTF0",1729487789428,5.38,170.47,170.37,4.40368545]
["bitfinex-derivatives","SOLF0:USTF0",1729487789723,5.38,170.47,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729487789923,2.9348,170.42,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729487790123,8.3148,170.42,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729487791823,5.38,170.42,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729487792023,2.9348,170.41,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729487792825,5.38,170.42,170.34,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729487793124,5.38,170.42,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729487793531,2.9353,170.38,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729487794331,2.9352,170.39,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729487795630,2.935,170.4,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729487796521,5.38,170.42,170.31,2.93117511]
["bitfinex-derivatives","SOLF0:USTF0",1729487796723,5.38,170.42,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729487797030,2.9352,170.39,170.29,8.13743249]
["bitfinex-derivatives","SOLF0:USTF0",1729487797229,5.38,170.42,170.3,1.46874805]
["bitfinex-derivatives","SOLF0:USTF0",1729487797731,2.935,170.4,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729487798626,2.9351,170.39,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729487801940,2.9356,170.37,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729487802132,5.26,170.36,170.27,1.46878499]
["bitfinex-derivatives","SOLF0:USTF0",1729487802333,5.26,170.36,170.28,2.93756985]
["bitfinex-derivatives","SOLF0:USTF0",1729487802634,5.26,170.36,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729487803735,5.26,170.36,170.28,2.99085411]
["bitfinex-derivatives","SOLF0:USTF0",1729487803932,5.26,170.36,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729487804636,2.9361,170.34,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729487805138,2.9361,170.34,170.26,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729487805139,2.9361,170.34,170.3,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729487806132,5.26,170.36,170.26,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1729487806333,2.9362,170.33,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729487806732,2.9365,170.32,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729487807337,2.9365,170.31,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729487807838,8.1965,170.31,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729487808235,2.9365,170.31,170.25,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729487808434,8.1965,170.31,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729487810340,5.26,170.31,170.25,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729487811931,8.1966,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729487812543,5.26,170.31,170.25,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1729487812741,2.9367,170.3,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729487813235,2.9369,170.29,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729487813442,2.9369,170.29,170.21,1.46936418]
["bitfinex-derivatives","SOLF0:USTF0",1729487813638,5.26,170.31,170.22,1.46935929]
["bitfinex-derivatives","SOLF0:USTF0",1729487813837,5.26,170.31,170.23,3.89705929]
["bitfinex-derivatives","SOLF0:USTF0",1729487814032,5.26,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729487814641,8.1966,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729487815038,8.1966,170.31,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729487815240,5.26,170.31,170.24,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729487815641,5.26,170.31,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729487815945,5.26,170.31,170.24,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729487816542,2.9367,170.3,170.24,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729487817243,5.26,170.31,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729487817444,8.1965,170.31,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729487818343,5.26,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729487818743,5.26,170.31,170.24,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729487818945,17.62,170.4,170.24,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729487819144,5.26,170.39,170.25,1.46907964]
["bitfinex-derivatives","SOLF0:USTF0",1729487819452,5.26,170.39,170.26,1.46907964]
["bitfinex-derivatives","SOLF0:USTF0",1729487819645,5.26,170.39,170.27,1.46907964]
["bitfinex-derivatives","SOLF0:USTF0",1729487819950,2.9359,170.35,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729487820253,4.9549,170.41,170.28,2.98844325]
["bitfinex-derivatives","SOLF0:USTF0",1729487820447,2.9355,170.38,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729487820641,5.26,170.4,170.29,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729487821047,54.26255275,170.64,170.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729487821248,22.88,170.46,170.3,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1729487821556,2.9347,170.42,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729487821746,5.26,170.41,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729487822956,2.9353,170.38,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729487828753,2.935,170.4,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729487828946,5.26,170.41,170.31,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729487829857,5.26,170.42,170.31,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729487830056,87.67464502,170.47,170.32,1.46861806]
["bitfinex-derivatives","SOLF0:USTF0",1729487830260,5.26,170.46,170.31,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729487830456,2.9343,170.44,170.32,1.46858983]
["bitfinex-derivatives","SOLF0:USTF0",1729487830658,2.9343,170.44,170.31,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729487830956,2.9343,170.44,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729487831154,2.9345,170.43,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729487833254,2.9349,170.41,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729487835066,2.9347,170.42,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729487835258,5.26,170.46,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729487835462,5.26,170.46,170.32,6.72858862]
["bitfinex-derivatives","SOLF0:USTF0",1729487835765,2.9346,170.42,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729487835959,5.26,170.41,170.31,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729487836264,2.9354,170.38,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729487836961,8.1948,170.41,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729487838166,5.26,170.41,170.31,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729487838368,5.26,170.41,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487839261,8.1948,170.41,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487842966,5.26,170.41,170.31,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1729487843167,8.1948,170.41,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729487844164,8.1948,170.41,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729487849772,5.26,170.41,170.33,1.46857002]
["bitfinex-derivatives","SOLF0:USTF0",1729487849973,87.67464502,170.47,170.34,1.4685335]
["bitfinex-derivatives","SOLF0:USTF0",1729487850175,5.26,170.46,170.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729487850369,87.67464502,170.47,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729487850574,5.26,170.46,170.38,2.87050939]
["bitfinex-derivatives","SOLF0:USTF0",1729487850772,5.26,170.46,170.39,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729487850973,5.26,170.46,170.39,10.47430205]
["bitfinex-derivatives","SOLF0:USTF0",1729487851979,5.26,170.46,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729487854676,5.26,170.46,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729487857173,5.26,170.46,170.39,10.47430205]
["bitfinex-derivatives","SOLF0:USTF0",1729487857371,5.26,170.46,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729487858883,2.9336,170.48,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729487861179,2.9336,170.48,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729487863682,2.9336,170.48,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729487863882,2.9336,170.48,170.39,10.47430205]
["bitfinex-derivatives","SOLF0:USTF0",1729487864782,2.9336,170.48,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729487866581,2.9336,170.48,170.21,8.8147]
["bitfinex-derivatives","SOLF0:USTF0",1729487866582,5.24,170.49,170.25,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1729487866789,5.24,170.49,170.29,15.75953885]
["bitfinex-derivatives","SOLF0:USTF0",1729487866790,20.0903,170.48,170.29,15.75953885]
["bitfinex-derivatives","SOLF0:USTF0",1729487867085,22.5056,170.48,170.3,2.93653885]
["bitfinex-derivatives","SOLF0:USTF0",1729487867384,4.8856,170.48,170.31,2.93653885]
["bitfinex-derivatives","SOLF0:USTF0",1729487867584,4.8856,170.48,170.32,2.93653885]
["bitfinex-derivatives","SOLF0:USTF0",1729487867789,4.8856,170.48,170.33,2.93653885]
["bitfinex-derivatives","SOLF0:USTF0",1729487867990,4.8856,170.48,170.34,6.70827345]
["bitfinex-derivatives","SOLF0:USTF0",1729487868190,4.8856,170.48,170.35,1.46827345]
["bitfinex-derivatives","SOLF0:USTF0",1729487868387,4.8856,170.48,170.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729487868587,2.9343,170.44,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729487869186,2.9346,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487869392,5.24,170.44,170.34,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729487870092,5.24,170.44,170.39,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729487870293,5.24,170.44,170.38,2.93195479]
["bitfinex-derivatives","SOLF0:USTF0",1729487870495,2.94388853,170.51,170.35,1.46830112]
["bitfinex-derivatives","SOLF0:USTF0",1729487870496,5.24,170.47,170.35,1.46830112]
["bitfinex-derivatives","SOLF0:USTF0",1729487870695,5.24,170.47,170.36,9.34230112]
["bitfinex-derivatives","SOLF0:USTF0",1729487870891,5.24,170.47,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487871391,5.24,170.47,170.37,1.46814296]
["bitfinex-derivatives","SOLF0:USTF0",1729487871588,5.24,170.47,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487871789,5.24,170.47,170.37,1.46811009]
["bitfinex-derivatives","SOLF0:USTF0",1729487871995,5.24,170.47,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487872187,5.24,170.47,170.37,1.46812397]
["bitfinex-derivatives","SOLF0:USTF0",1729487872388,5.24,170.47,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487872588,5.24,170.47,170.37,1.46811609]
["bitfinex-derivatives","SOLF0:USTF0",1729487872790,5.24,170.47,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487872995,5.24,170.47,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729487875901,8.1739,170.47,170.37,1.4681423]
["bitfinex-derivatives","SOLF0:USTF0",1729487876101,8.1739,170.47,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487876301,8.1739,170.47,170.37,1.46817061]
["bitfinex-derivatives","SOLF0:USTF0",1729487876500,8.1739,170.47,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729487878203,8.1739,170.47,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487879804,5.24,170.47,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487880107,2.9339,170.46,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487880302,5.24,170.47,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487880700,2.9343,170.44,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487881001,5.24,170.47,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487881310,8.1738,170.47,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487881504,8.1738,170.47,170.4,2.89479041]
["bitfinex-derivatives","SOLF0:USTF0",1729487881709,8.1738,170.47,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487882008,8.1738,170.47,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729487883504,5.24,170.47,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729487883703,17.62,170.54,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729487884010,2.9336,170.49,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729487885505,2.9336,170.49,170.39,8.24664793]
["bitfinex-derivatives","SOLF0:USTF0",1729487885701,2.9336,170.49,170.4,1.46809608]
["bitfinex-derivatives","SOLF0:USTF0",1729487885912,2.9336,170.49,170.39,8.24664793]
["bitfinex-derivatives","SOLF0:USTF0",1729487886215,2.9336,170.49,170.4,1.46809596]
["bitfinex-derivatives","SOLF0:USTF0",1729487886505,2.9336,170.49,170.39,8.24664793]
["bitfinex-derivatives","SOLF0:USTF0",1729487886808,2.9336,170.49,170.4,1.46809302]
["bitfinex-derivatives","SOLF0:USTF0",1729487887005,2.9336,170.49,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487887208,2.9336,170.49,170.39,8.24664793]
["bitfinex-derivatives","SOLF0:USTF0",1729487887405,2.9336,170.49,170.4,1.46809302]
["bitfinex-derivatives","SOLF0:USTF0",1729487887606,2.9336,170.49,170.41,1.46809302]
["bitfinex-derivatives","SOLF0:USTF0",1729487887802,2.9336,170.49,170.39,8.24664793]
["bitfinex-derivatives","SOLF0:USTF0",1729487888003,2.9336,170.49,170.4,1.46809142]
["bitfinex-derivatives","SOLF0:USTF0",1729487888204,2.9336,170.49,170.41,1.46809142]
["bitfinex-derivatives","SOLF0:USTF0",1729487888404,2.9336,170.49,170.39,8.24664793]
["bitfinex-derivatives","SOLF0:USTF0",1729487888606,2.9336,170.49,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729487889607,2.9336,170.49,170.45,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729487890116,2.934,170.46,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487890418,5.24,170.51,170.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729487890419,25.86776986,170.51,170.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729487890615,25.86776986,170.51,170.38,4.39386585]
["bitfinex-derivatives","SOLF0:USTF0",1729487890916,25.86776986,170.51,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729487891513,2.9341,170.46,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729487892912,2.9341,170.45,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729487894219,2.9341,170.45,170.38,2.99648999]
["bitfinex-derivatives","SOLF0:USTF0",1729487894220,8.174,170.46,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729487894419,5.24,170.46,170.37,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729487894614,5.24,170.46,170.38,1.46819925]
["bitfinex-derivatives","SOLF0:USTF0",1729487894815,5.24,170.46,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729487895211,5.24,170.46,170.39,3.00506281]
["bitfinex-derivatives","SOLF0:USTF0",1729487895514,5.24,170.46,170.45,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729487895720,5.24,170.49,170.4,2.8873266]
["bitfinex-derivatives","SOLF0:USTF0",1729487896019,2.9336,170.48,170.41,1.46811485]
["bitfinex-derivatives","SOLF0:USTF0",1729487896318,2.9336,170.48,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729487897014,5.24,170.49,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729487897222,2.9338,170.47,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729487897415,5.24,170.49,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729487897616,22.86,170.49,170.36,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729487897814,4.9987,170.48,170.37,2.93651044]
["bitfinex-derivatives","SOLF0:USTF0",1729487898018,22.6187,170.48,170.37,1.46825522]
["bitfinex-derivatives","SOLF0:USTF0",1729487898227,22.6187,170.48,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487898421,22.6187,170.48,170.37,1.46849251]
["bitfinex-derivatives","SOLF0:USTF0",1729487898623,22.6187,170.48,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487899228,2.9347,170.42,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487899428,8.1747,170.42,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487900423,5.24,170.42,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729487900621,5.24,170.42,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487900820,5.24,170.45,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487901025,5.24,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729487901526,2.9341,170.46,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487901724,5.24,170.46,170.37,2.9365123]
["bitfinex-derivatives","SOLF0:USTF0",1729487902032,5.24,170.46,170.38,2.9365123]
["bitfinex-derivatives","SOLF0:USTF0",1729487902329,5.24,170.46,170.39,2.9365123]
["bitfinex-derivatives","SOLF0:USTF0",1729487902626,5.24,170.46,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729487902930,5.24,170.49,170.41,2.87138376]
["bitfinex-derivatives","SOLF0:USTF0",1729487903129,5.24,170.49,170.42,1.468108]
["bitfinex-derivatives","SOLF0:USTF0",1729487903330,5.24,170.49,170.41,2.99766943]
["bitfinex-derivatives","SOLF0:USTF0",1729487903530,5.24,170.49,170.42,1.46797134]
["bitfinex-derivatives","SOLF0:USTF0",1729487903726,8.1735,170.49,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729487904328,5.24,170.49,170.4,2.98839331]
["bitfinex-derivatives","SOLF0:USTF0",1729487904528,5.24,170.49,170.41,2.93601866]
["bitfinex-derivatives","SOLF0:USTF0",1729487904831,5.24,170.49,170.42,1.46800933]
["bitfinex-derivatives","SOLF0:USTF0",1729487905030,5.24,170.49,170.43,1.46800933]
["bitfinex-derivatives","SOLF0:USTF0",1729487905229,5.24,170.49,170.38,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729487905529,5.24,170.49,170.39,2.93598836]
["bitfinex-derivatives","SOLF0:USTF0",1729487905730,5.24,170.49,170.4,2.93598836]
["bitfinex-derivatives","SOLF0:USTF0",1729487905927,8.1734,170.49,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729487907831,2.9334,170.49,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729487910838,2.9337,170.48,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729487911031,2.9337,170.48,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729487911336,5.24,170.5,170.38,8.14149239]
["bitfinex-derivatives","SOLF0:USTF0",1729487911533,2.9339,170.47,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487912332,5.24,170.5,170.38,8.14149239]
["bitfinex-derivatives","SOLF0:USTF0",1729487912629,2.9336,170.48,170.39,1.46814385]
["bitfinex-derivatives","SOLF0:USTF0",1729487912836,2.9336,170.48,170.4,1.46814385]
["bitfinex-derivatives","SOLF0:USTF0",1729487913038,2.9336,170.48,170.41,1.46815345]
["bitfinex-derivatives","SOLF0:USTF0",1729487913233,2.9336,170.48,170.42,1.46815345]
["bitfinex-derivatives","SOLF0:USTF0",1729487913434,2.9336,170.48,170.43,1.46815345]
["bitfinex-derivatives","SOLF0:USTF0",1729487913633,2.9336,170.48,170.41,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729487913827,2.9336,170.48,170.42,1.46806056]
["bitfinex-derivatives","SOLF0:USTF0",1729487914129,2.9336,170.48,170.38,8.14149239]
["bitfinex-derivatives","SOLF0:USTF0",1729487914335,2.9336,170.48,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729487919837,2.9339,170.46,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487922741,2.9339,170.46,170.36,13.114]
["bitfinex-derivatives","SOLF0:USTF0",1729487922742,5.24,170.45,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487922946,2.9343,170.44,170.37,2.93669045]
["bitfinex-derivatives","SOLF0:USTF0",1729487923138,5.24,170.45,170.38,1.46832286]
["bitfinex-derivatives","SOLF0:USTF0",1729487923344,8.1741,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729487923646,5.24,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729487924244,2.9343,170.44,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729487926538,5.24,170.45,170.38,2.93406062]
["bitfinex-derivatives","SOLF0:USTF0",1729487926743,5.24,170.49,170.39,1.46838969]
["bitfinex-derivatives","SOLF0:USTF0",1729487926948,5.24,170.49,170.4,2.93667303]
["bitfinex-derivatives","SOLF0:USTF0",1729487927141,5.24,170.49,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487927142,5.24,170.49,170.41,2.93667303]
["bitfinex-derivatives","SOLF0:USTF0",1729487927344,5.24,170.49,170.42,1.46838969]
["bitfinex-derivatives","SOLF0:USTF0",1729487927544,5.24,170.49,170.43,1.46838969]
["bitfinex-derivatives","SOLF0:USTF0",1729487927847,5.24,170.49,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487928346,2.934,170.46,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487928851,2.934,170.46,170.43,1.46823812]
["bitfinex-derivatives","SOLF0:USTF0",1729487929150,2.934,170.46,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729487929743,2.9344,170.44,170.36,13.114]
["bitfinex-derivatives","SOLF0:USTF0",1729487929944,2.9344,170.44,170.37,1.46832486]
["bitfinex-derivatives","SOLF0:USTF0",1729487930241,8.1744,170.44,170.38,2.93664972]
["bitfinex-derivatives","SOLF0:USTF0",1729487930451,8.1744,170.44,170.39,1.46832486]
["bitfinex-derivatives","SOLF0:USTF0",1729487930646,8.1744,170.44,170.4,1.46832486]
["bitfinex-derivatives","SOLF0:USTF0",1729487930852,8.1744,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729487932449,8.1744,170.44,170.41,1.46826437]
["bitfinex-derivatives","SOLF0:USTF0",1729487932649,8.1744,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729487932840,8.1744,170.44,170.41,1.46826386]
["bitfinex-derivatives","SOLF0:USTF0",1729487933043,8.1744,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729487933244,8.1744,170.44,170.41,1.46827621]
["bitfinex-derivatives","SOLF0:USTF0",1729487933441,8.1744,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729487933742,8.1744,170.44,170.41,1.46830883]
["bitfinex-derivatives","SOLF0:USTF0",1729487933953,8.1744,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729487934842,5.24,170.44,170.36,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1729487935050,5.24,170.44,170.37,2.93675036]
["bitfinex-derivatives","SOLF0:USTF0",1729487935352,5.24,170.44,170.38,1.46837518]
["bitfinex-derivatives","SOLF0:USTF0",1729487935549,5.24,170.44,170.39,1.46837518]
["bitfinex-derivatives","SOLF0:USTF0",1729487935745,2.9348,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487935947,2.9348,170.42,170.39,1.46839373]
["bitfinex-derivatives","SOLF0:USTF0",1729487936151,2.9348,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487936352,2.9348,170.42,170.39,1.46839697]
["bitfinex-derivatives","SOLF0:USTF0",1729487936552,2.9348,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487936751,2.9348,170.42,170.39,1.46841391]
["bitfinex-derivatives","SOLF0:USTF0",1729487936954,2.9348,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487937249,2.9348,170.42,170.39,1.46841382]
["bitfinex-derivatives","SOLF0:USTF0",1729487937551,2.9348,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487937754,2.9348,170.42,170.39,1.46841909]
["bitfinex-derivatives","SOLF0:USTF0",1729487937950,2.9348,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487938150,2.9348,170.42,170.39,1.4684118]
["bitfinex-derivatives","SOLF0:USTF0",1729487938350,2.9348,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487938650,2.9348,170.42,170.39,1.46841171]
["bitfinex-derivatives","SOLF0:USTF0",1729487938957,2.9348,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487939259,2.9348,170.42,170.39,1.46841022]
["bitfinex-derivatives","SOLF0:USTF0",1729487939552,2.9348,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487939752,2.9348,170.42,170.39,1.4684185]
["bitfinex-derivatives","SOLF0:USTF0",1729487939949,2.9348,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487940753,2.9348,170.42,170.39,1.46839147]
["bitfinex-derivatives","SOLF0:USTF0",1729487941056,5.24,170.44,170.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729487941244,2.9351,170.4,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729487941445,2.9351,170.4,170.37,1.46848654]
["bitfinex-derivatives","SOLF0:USTF0",1729487941653,2.9351,170.4,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729487941952,2.9351,170.4,170.37,1.46853157]
["bitfinex-derivatives","SOLF0:USTF0",1729487942152,2.9351,170.4,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729487942352,2.9351,170.4,170.37,1.46855894]
["bitfinex-derivatives","SOLF0:USTF0",1729487942552,2.9351,170.4,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729487942953,2.9351,170.4,170.37,1.46855574]
["bitfinex-derivatives","SOLF0:USTF0",1729487943257,2.9348,170.41,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729487943452,2.9348,170.41,170.37,1.46855523]
["bitfinex-derivatives","SOLF0:USTF0",1729487943655,2.9348,170.41,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729487943853,2.9348,170.41,170.37,1.46855684]
["bitfinex-derivatives","SOLF0:USTF0",1729487944050,2.9348,170.41,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729487944256,2.9348,170.41,170.37,1.46852532]
["bitfinex-derivatives","SOLF0:USTF0",1729487944455,2.9348,170.41,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729487944856,2.9347,170.42,170.3,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729487945061,2.9347,170.42,170.34,2.93706246]
["bitfinex-derivatives","SOLF0:USTF0",1729487945248,2.9347,170.42,170.35,2.93706246]
["bitfinex-derivatives","SOLF0:USTF0",1729487945455,2.9347,170.42,170.36,1.46853123]
["bitfinex-derivatives","SOLF0:USTF0",1729487945648,5.24,170.44,170.3,12.5163]
["bitfinex-derivatives","SOLF0:USTF0",1729487945956,2.9348,170.41,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487962564,22.86,170.44,170.3,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729487962760,22.86,170.44,170.31,2.93727161]
["bitfinex-derivatives","SOLF0:USTF0",1729487962964,22.86,170.44,170.32,1.46864576]
["bitfinex-derivatives","SOLF0:USTF0",1729487963165,22.86,170.44,170.33,1.46864576]
["bitfinex-derivatives","SOLF0:USTF0",1729487963467,22.86,170.44,170.3,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729487963664,22.86,170.44,170.31,2.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1729487963864,22.86,170.44,170.32,1.4687348]
["bitfinex-derivatives","SOLF0:USTF0",1729487964174,22.86,170.44,170.3,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729487964469,22.86,170.44,170.31,1.46879079]
["bitfinex-derivatives","SOLF0:USTF0",1729487964669,22.86,170.44,170.32,1.46879079]
["bitfinex-derivatives","SOLF0:USTF0",1729487964865,2.9356,170.37,170.3,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1729487965065,5.22,170.36,170.31,1.46878056]
["bitfinex-derivatives","SOLF0:USTF0",1729487965269,5.22,170.36,170.32,1.46878056]
["bitfinex-derivatives","SOLF0:USTF0",1729487965470,5.22,170.36,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729487966167,5.22,170.36,170.19,66.3719486]
["bitfinex-derivatives","SOLF0:USTF0",1729487966475,5.22,170.36,170.2,15.5810034]
["bitfinex-derivatives","SOLF0:USTF0",1729487966671,5.22,170.36,170.21,2.9380034]
["bitfinex-derivatives","SOLF0:USTF0",1729487966873,5.22,170.36,170.22,2.9380034]
["bitfinex-derivatives","SOLF0:USTF0",1729487967173,2.9359,170.35,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729487968273,8.1557,170.36,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729487975781,2.9358,170.35,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729487976380,17.62,170.48,170.28,2.97492886]
["bitfinex-derivatives","SOLF0:USTF0",1729487976576,17.62,170.48,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487976577,2.9346,170.42,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487976779,5.2,170.41,170.33,2.87621504]
["bitfinex-derivatives","SOLF0:USTF0",1729487977086,5.2,170.41,170.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729487977374,5.2,170.41,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729487981280,5.2,170.41,170.34,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1729487981480,8.1348,170.41,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729487981882,5.2,170.41,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729487982077,2.94128103,170.4,170.19,66.3719486]
["bitfinex-derivatives","SOLF0:USTF0",1729487982385,17.62,170.4,170.29,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729487982585,2.9354,170.38,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729487982783,8.12043129,170.41,170.29,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729487982978,25.74043129,170.41,170.3,1.46894167]
["bitfinex-derivatives","SOLF0:USTF0",1729487983283,25.74043129,170.41,170.29,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729487983480,2.9356,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729487983675,5.2,170.36,170.29,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729487983883,5.2,170.35,170.29,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729487984285,8.1358,170.35,170.29,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729487985083,2.9362,170.33,170.25,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729487985283,2.9362,170.33,170.26,1.46919649]
["bitfinex-derivatives","SOLF0:USTF0",1729487985490,2.9362,170.33,170.2,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729487985787,2.9362,170.33,170.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729487985979,2.9362,170.33,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729487986384,5.2,170.35,170.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729487986586,5.2,170.35,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729487991892,5.2,170.35,170.22,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729487992195,8.136,170.35,170.26,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729487992495,5.2,170.35,170.26,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729487992699,2.936,170.34,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729487995500,5.2,170.35,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729487996096,2.9363,170.33,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729487997505,5.2,170.35,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729487997705,2.9364,170.32,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729487997894,5.2,170.31,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729487998999,5.2,170.31,170.3,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729487999698,5.2,170.31,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729488000499,17.62,170.4,170.26,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1729488000707,22.82,170.39,170.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1729488001098,22.82,170.39,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729488001505,2.9362,170.34,170.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1729488001695,5.2,170.33,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729488004102,5.2,170.33,170.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1729488005014,5.2,170.33,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729488006009,5.2,170.33,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729488006914,5.2,170.33,170.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1729488007210,5.2,170.33,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488007416,83.98043129,170.41,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488007611,2.9356,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488007806,5.2,170.36,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488008011,5.2,170.35,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488009116,5.2,170.35,170.28,2.90400199]
["bitfinex-derivatives","SOLF0:USTF0",1729488009415,5.2,170.35,170.27,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1729488009616,5.2,170.35,170.28,1.46908407]
["bitfinex-derivatives","SOLF0:USTF0",1729488009816,5.2,170.35,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729488010119,5.2,170.37,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729488011816,5.2,170.36,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729488012214,2.9353,170.38,170.29,2.94390731]
["bitfinex-derivatives","SOLF0:USTF0",1729488012415,5.2,170.38,170.3,1.46893579]
["bitfinex-derivatives","SOLF0:USTF0",1729488012723,5.2,170.38,170.31,1.46893579]
["bitfinex-derivatives","SOLF0:USTF0",1729488012917,5.2,170.38,170.32,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729488013317,5.2,170.38,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729488013518,5.2,170.38,170.32,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729488013917,5.2,170.38,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729488016022,4.907,170.43,170.32,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729488016222,5.2,170.42,170.33,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729488016520,5.2,170.41,170.33,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729488016719,5.2,170.42,170.34,1.46868038]
["bitfinex-derivatives","SOLF0:USTF0",1729488016916,5.2,170.42,170.33,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729488017219,63.44,170.48,170.34,1.46866827]
["bitfinex-derivatives","SOLF0:USTF0",1729488017420,5.2,170.45,170.35,1.46866827]
["bitfinex-derivatives","SOLF0:USTF0",1729488017614,5.2,170.45,170.36,1.46866827]
["bitfinex-derivatives","SOLF0:USTF0",1729488017814,5.2,170.45,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729488018022,5.2,170.45,170.33,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729488018219,63.44,170.48,170.34,2.93691073]
["bitfinex-derivatives","SOLF0:USTF0",1729488018525,5.2,170.47,170.35,2.93691073]
["bitfinex-derivatives","SOLF0:USTF0",1729488018722,5.2,170.47,170.36,1.46845449]
["bitfinex-derivatives","SOLF0:USTF0",1729488019021,5.2,170.47,170.37,1.46845449]
["bitfinex-derivatives","SOLF0:USTF0",1729488019222,5.2,170.47,170.33,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729488019418,2.934,170.46,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729488019721,5.2,170.47,170.33,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729488019916,5.2,170.47,170.34,2.936874]
["bitfinex-derivatives","SOLF0:USTF0",1729488020117,2.9346,170.43,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488020327,5.2,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488021124,5.2,170.42,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729488022121,2.9341,170.46,170.33,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729488022325,5.2,170.45,170.34,1.46851979]
["bitfinex-derivatives","SOLF0:USTF0",1729488022625,5.2,170.45,170.35,1.46851979]
["bitfinex-derivatives","SOLF0:USTF0",1729488022821,5.2,170.45,170.36,1.46851979]
["bitfinex-derivatives","SOLF0:USTF0",1729488023124,5.2,170.45,170.33,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729488023523,5.2,170.45,170.34,2.93703794]
["bitfinex-derivatives","SOLF0:USTF0",1729488023728,5.2,170.45,170.34,1.46853234]
["bitfinex-derivatives","SOLF0:USTF0",1729488024029,5.2,170.45,170.33,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729488024324,5.2,170.45,170.34,1.46864056]
["bitfinex-derivatives","SOLF0:USTF0",1729488024515,5.2,170.45,170.33,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729488024715,5.2,170.45,170.34,1.46861315]
["bitfinex-derivatives","SOLF0:USTF0",1729488025020,5.2,170.45,170.35,1.46861315]
["bitfinex-derivatives","SOLF0:USTF0",1729488025223,5.2,170.45,170.33,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729488025525,5.2,170.45,170.34,1.46856023]
["bitfinex-derivatives","SOLF0:USTF0",1729488025724,5.2,170.45,170.35,1.46856023]
["bitfinex-derivatives","SOLF0:USTF0",1729488025918,5.2,170.45,170.33,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729488026114,5.2,170.45,170.34,1.46855863]
["bitfinex-derivatives","SOLF0:USTF0",1729488026521,5.2,170.45,170.35,1.46855863]
["bitfinex-derivatives","SOLF0:USTF0",1729488026720,5.2,170.45,170.33,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729488026921,8.1341,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729488028626,5.2,170.45,170.35,1.46855913]
["bitfinex-derivatives","SOLF0:USTF0",1729488028825,5.2,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729488029933,8.1342,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729488031430,8.1342,170.45,170.33,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1729488031633,5.2,170.45,170.34,1.46857269]
["bitfinex-derivatives","SOLF0:USTF0",1729488031827,63.44,170.48,170.35,1.46857269]
["bitfinex-derivatives","SOLF0:USTF0",1729488032027,63.44,170.48,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729488032335,2.4205,170.58,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729488032336,63.42,170.57,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729488032529,14.98197129,170.56,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729488032831,17.62,170.55,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729488033032,9.80197129,170.54,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729488033333,27.42197129,170.54,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729488033532,27.42197129,170.54,170.42,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729488033533,9.80197129,170.53,170.42,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729488033828,2.9336,170.49,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729488034022,5.18,170.48,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729488034832,5.18,170.48,170.42,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729488036434,5.18,170.48,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729488039029,5.18,170.48,170.42,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729488039835,5.18,170.48,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729488040231,5.18,170.5,170.42,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1729488040827,2.9329,170.52,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488041037,5.18,170.51,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488041234,5.18,170.51,170.42,12.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729488041437,2.9323,170.56,170.51,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729488041741,5.18,170.55,170.42,12.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729488042043,5.18,170.54,170.42,12.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729488042237,9.77444531,170.61,170.42,12.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729488042438,5.18,170.57,170.42,12.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729488042834,5.18,170.56,170.43,1.4675926]
["bitfinex-derivatives","SOLF0:USTF0",1729488043140,5.18,170.57,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729488043628,5.18,170.57,170.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729488044637,8.112,170.57,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729488044838,5.18,170.57,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729488045237,5.18,170.57,170.49,2.93757055]
["bitfinex-derivatives","SOLF0:USTF0",1729488045442,5.18,170.57,170.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729488045838,63.4,170.62,170.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729488046039,5.18,170.61,170.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729488046439,5.18,170.61,170.47,8.13671216]
["bitfinex-derivatives","SOLF0:USTF0",1729488047046,2.9321,170.57,170.52,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729488047241,5.18,170.61,170.47,8.13671216]
["bitfinex-derivatives","SOLF0:USTF0",1729488047845,2.9318,170.59,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488048042,2.9318,170.59,170.47,8.13671216]
["bitfinex-derivatives","SOLF0:USTF0",1729488048438,2.931,170.63,170.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729488048637,17.62,170.69,170.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729488048638,5.18,170.65,170.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729488048844,5.18,170.64,170.47,8.08389801]
["bitfinex-derivatives","SOLF0:USTF0",1729488049041,5.18,170.63,170.47,8.08389801]
["bitfinex-derivatives","SOLF0:USTF0",1729488049247,5.18,170.62,170.47,8.08389801]
["bitfinex-derivatives","SOLF0:USTF0",1729488049448,5.18,170.62,170.47,9.55110922]
["bitfinex-derivatives","SOLF0:USTF0",1729488049648,5.18,170.62,170.47,8.08389801]
["bitfinex-derivatives","SOLF0:USTF0",1729488049846,2.9315,170.61,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488050047,5.18,170.62,170.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729488051950,5.18,170.62,170.51,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729488052649,17.62,170.69,170.51,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729488053247,17.62,170.69,170.51,10.2806165]
["bitfinex-derivatives","SOLF0:USTF0",1729488053248,20.6160827,170.69,170.51,10.2806165]
["bitfinex-derivatives","SOLF0:USTF0",1729488053548,17.62,170.69,170.51,10.2806165]
["bitfinex-derivatives","SOLF0:USTF0",1729488054448,17.62,170.69,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729488055052,17.62,170.69,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488055555,17.62,170.69,170.52,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729488060055,17.62,170.69,170.5,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729488060451,17.62,170.69,170.44,2.97736974]
["bitfinex-derivatives","SOLF0:USTF0",1729488060657,17.62,170.67,170.42,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729488060857,17.62,170.65,170.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729488061049,17.62,170.65,170.42,12.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729488061050,2.4624,170.64,170.42,12.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729488061551,20.108,170.63,170.42,12.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729488061857,17.62,170.61,170.45,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729488062149,20.58232719,170.61,170.45,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729488062354,2.9332,170.51,170.45,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729488062556,5.16,170.51,170.45,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729488064046,2.9333,170.5,170.45,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729488067158,2.9329,170.52,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488068458,5.16,170.53,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488068757,2.9331,170.51,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488069156,2.9331,170.51,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729488069356,2.9331,170.51,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488069949,5.16,170.53,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488070152,8.0928,170.53,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488071463,5.16,170.53,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488071662,2.9329,170.52,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488072063,2.9329,170.52,170.48,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488076262,2.9331,170.51,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729488076668,2.9331,170.51,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488077974,2.9331,170.51,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729488078171,2.9329,170.52,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488078371,5.16,170.53,170.5,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729488078568,5.16,170.53,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488078968,2.9329,170.52,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488083467,2.9329,170.52,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729488083670,5.16,170.53,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488084067,2.9329,170.52,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488084778,2.9329,170.52,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488085072,5.16,170.53,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488086368,5.16,170.55,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488086564,5.16,170.56,170.42,15.37158108]
["bitfinex-derivatives","SOLF0:USTF0",1729488086776,5.16,170.56,170.5,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729488087575,2.9329,170.52,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729488087965,5.16,170.56,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729488088277,2.488,170.63,170.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729488088475,5.16,170.62,170.48,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729488088979,2.9315,170.61,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729488089771,5.16,170.62,170.52,2.98117808]
["bitfinex-derivatives","SOLF0:USTF0",1729488089973,5.16,170.62,170.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729488090481,5.16,170.62,170.51,8.15966738]
["bitfinex-derivatives","SOLF0:USTF0",1729488090980,2.9313,170.61,170.51,8.15966738]
["bitfinex-derivatives","SOLF0:USTF0",1729488091379,2.9313,170.61,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488092378,2.9313,170.61,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729488092684,8.0713,170.61,170.51,8.15966738]
["bitfinex-derivatives","SOLF0:USTF0",1729488092973,8.0713,170.61,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488093179,5.14,170.61,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488094376,2.9317,170.59,170.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729488094684,5.14,170.61,170.51,8.10041601]
["bitfinex-derivatives","SOLF0:USTF0",1729488095381,8.0714,170.61,170.51,8.10041601]
["bitfinex-derivatives","SOLF0:USTF0",1729488095578,5.14,170.61,170.51,8.10041601]
["bitfinex-derivatives","SOLF0:USTF0",1729488095884,8.0714,170.61,170.51,8.10041601]
["bitfinex-derivatives","SOLF0:USTF0",1729488096187,5.14,170.61,170.51,8.10041601]
["bitfinex-derivatives","SOLF0:USTF0",1729488096773,2.9317,170.59,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488098172,5.14,170.61,170.51,8.10041601]
["bitfinex-derivatives","SOLF0:USTF0",1729488098379,5.14,170.61,170.51,2.96041601]
["bitfinex-derivatives","SOLF0:USTF0",1729488098673,5.14,170.61,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488098873,5.14,170.61,170.51,2.9236785]
["bitfinex-derivatives","SOLF0:USTF0",1729488099078,5.14,170.61,170.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729488099475,8.0714,170.61,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488099777,8.0714,170.61,170.52,2.93922842]
["bitfinex-derivatives","SOLF0:USTF0",1729488099778,5.14,170.61,170.52,2.93922842]
["bitfinex-derivatives","SOLF0:USTF0",1729488099979,5.14,170.61,170.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729488100174,2.9316,170.6,170.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729488102980,2.9316,170.6,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488106393,5.14,170.63,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729488106691,5.14,170.63,170.52,1.4669786]
["bitfinex-derivatives","SOLF0:USTF0",1729488106899,5.14,170.63,170.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729488107088,5.14,170.63,170.54,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729488107795,5.14,170.64,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729488108389,8.0709,170.64,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729488109090,2.9312,170.62,170.54,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729488109993,2.9312,170.62,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729488110585,5.14,170.64,170.54,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729488110586,2.9315,170.61,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488110790,5.14,170.64,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488111600,2.931,170.63,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729488111789,5.14,170.64,170.54,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729488112195,2.9313,170.61,170.54,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729488112395,5.14,170.64,170.54,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729488112790,2.9316,170.6,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729488112995,2.9316,170.6,170.54,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729488113294,8.0716,170.6,170.54,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729488113496,8.0716,170.6,170.54,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729488113796,2.9317,170.59,170.54,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729488115088,2.9317,170.59,170.54,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729488118899,2.9319,170.58,170.54,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729488121997,2.9319,170.58,170.54,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729488122198,5.14,170.6,170.47,1.46720218]
["bitfinex-derivatives","SOLF0:USTF0",1729488122401,2.9326,170.54,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729488123407,2.9326,170.54,170.5,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729488130910,2.9324,170.55,170.5,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729488134015,2.9327,170.54,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729488135014,2.9327,170.54,170.47,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729488135214,2.9327,170.54,170.48,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488142912,5.14,170.56,170.47,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729488143214,2.9328,170.53,170.47,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1729488146215,9.80562895,170.59,170.47,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729488146516,5.14,170.61,170.48,2.93454145]
["bitfinex-derivatives","SOLF0:USTF0",1729488146717,5.14,170.61,170.49,6.60734172]
["bitfinex-derivatives","SOLF0:USTF0",1729488146917,5.14,170.61,170.5,1.46734172]
["bitfinex-derivatives","SOLF0:USTF0",1729488147119,5.14,170.61,170.51,1.46734172]
["bitfinex-derivatives","SOLF0:USTF0",1729488147319,5.14,170.61,170.52,2.86789449]
["bitfinex-derivatives","SOLF0:USTF0",1729488147521,5.14,170.61,170.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729488147723,2.932,170.57,170.51,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729488147924,2.932,170.57,170.52,2.91309054]
["bitfinex-derivatives","SOLF0:USTF0",1729488148423,2.9319,170.58,170.52,5.84589054]
["bitfinex-derivatives","SOLF0:USTF0",1729488148618,5.14,170.61,170.52,2.91309054]
["bitfinex-derivatives","SOLF0:USTF0",1729488149926,5.14,170.61,170.52,5.84599054]
["bitfinex-derivatives","SOLF0:USTF0",1729488150719,5.14,170.6,170.52,5.84599054]
["bitfinex-derivatives","SOLF0:USTF0",1729488150919,2.932,170.58,170.52,5.84599054]
["bitfinex-derivatives","SOLF0:USTF0",1729488151628,2.932,170.57,170.52,5.84599054]
["bitfinex-derivatives","SOLF0:USTF0",1729488154630,2.9317,170.59,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488155128,2.9315,170.6,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729488156528,2.9315,170.6,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488156838,2.9315,170.6,170.53,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729488157132,2.9315,170.6,170.54,1.46715094]
["bitfinex-derivatives","SOLF0:USTF0",1729488157325,2.9315,170.6,170.53,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729488157526,2.9315,170.6,170.54,1.46714477]
["bitfinex-derivatives","SOLF0:USTF0",1729488157726,2.9315,170.6,170.53,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729488157936,2.9315,170.6,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488159144,2.9318,170.59,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729488161849,5.12,170.61,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729488162041,2.9319,170.58,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729488166249,2.9316,170.6,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729488168050,5.12,170.62,170.53,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729488168248,5.12,170.62,170.54,1.46703671]
["bitfinex-derivatives","SOLF0:USTF0",1729488168450,5.12,170.62,170.53,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729488168650,9.81325031,170.65,170.54,1.46702835]
["bitfinex-derivatives","SOLF0:USTF0",1729488168956,5.12,170.64,170.53,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729488169158,5.12,170.64,170.54,1.46702621]
["bitfinex-derivatives","SOLF0:USTF0",1729488169361,5.12,170.64,170.53,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729488169546,5.12,170.64,170.54,1.46703499]
["bitfinex-derivatives","SOLF0:USTF0",1729488169750,5.12,170.64,170.53,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729488169952,2.9314,170.61,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729488171454,5.12,170.64,170.53,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729488171659,2.9313,170.62,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488175356,2.93184321,170.7,170.53,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729488175662,5.12,170.69,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729488175858,8.00703756,170.69,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729488176861,2.9309,170.64,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729488178062,5.12,170.65,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729488178458,2.9311,170.63,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729488178660,5.12,170.65,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729488179163,2.9311,170.63,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729488181467,2.9311,170.63,170.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729488181666,2.9309,170.64,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729488181861,5.12,170.65,170.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729488182069,5.12,170.65,170.57,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1729488182368,8.0507,170.65,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729488182568,8.0507,170.65,170.57,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1729488182762,5.12,170.65,170.57,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1729488183069,5.1,170.69,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729488183868,2.9304,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729488186170,2.9301,170.69,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729488186367,2.9301,170.69,170.61,2.94493998]
["bitfinex-derivatives","SOLF0:USTF0",1729488186568,5.1,170.7,170.6,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729488186762,8.03,170.7,170.6,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729488187171,8.0299,170.7,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729488187473,5.1,170.7,170.63,2.89938963]
["bitfinex-derivatives","SOLF0:USTF0",1729488187667,5.1,170.7,170.6,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729488187974,2.9301,170.69,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729488188172,5.1,170.7,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729488188567,2.9304,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729488188767,2.9304,170.67,170.6,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729488189273,2.9304,170.67,170.61,2.86098129]
["bitfinex-derivatives","SOLF0:USTF0",1729488189470,2.9308,170.65,170.6,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1729488189865,81.95886626,170.72,170.44,140.93000988]
["bitfinex-derivatives","SOLF0:USTF0",1729488189866,2.9319,170.58,170.44,140.93000988]
["bitfinex-derivatives","SOLF0:USTF0",1729488190073,5.1,170.62,170.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729488190268,5.1,170.62,170.52,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1729488190471,5.1,170.62,170.52,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729488191368,2.9315,170.61,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729488191676,2.9315,170.61,170.52,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729488193569,2.9315,170.61,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488195572,5.1,170.62,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729488195573,2.9318,170.59,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729488195769,5.1,170.62,170.52,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729488196974,2.9319,170.58,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729488197775,2.9321,170.57,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729488202482,2.9317,170.6,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729488203279,2.9317,170.59,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729488203481,2.9317,170.59,170.52,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729488204278,5.1,170.58,170.51,2.9542168]
["bitfinex-derivatives","SOLF0:USTF0",1729488204479,5.1,170.57,170.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729488204686,5.1,170.57,170.48,2.93443592]
["bitfinex-derivatives","SOLF0:USTF0",1729488204984,2.3998,170.63,170.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729488204985,5.1,170.62,170.49,2.93432506]
["bitfinex-derivatives","SOLF0:USTF0",1729488205282,2.9317,170.6,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488205478,5.1,170.62,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488206685,5.1,170.62,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729488206990,7.578,170.62,170.51,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729488207182,2.9317,170.59,170.52,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729488207381,5.1,170.58,170.51,10.09559286]
["bitfinex-derivatives","SOLF0:USTF0",1729488207787,5.1,170.6,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488208984,8.0315,170.6,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488211391,5.1,170.6,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488214697,5.1,170.6,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488215388,8.0315,170.6,170.51,10.09559286]
["bitfinex-derivatives","SOLF0:USTF0",1729488215586,5.1,170.6,170.52,1.46707467]
["bitfinex-derivatives","SOLF0:USTF0",1729488216094,5.1,170.6,170.51,10.09559286]
["bitfinex-derivatives","SOLF0:USTF0",1729488216392,8.0317,170.6,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488216591,2.9317,170.6,170.51,10.09559286]
["bitfinex-derivatives","SOLF0:USTF0",1729488216793,2.9317,170.6,170.52,2.93385244]
["bitfinex-derivatives","SOLF0:USTF0",1729488216995,2.9317,170.6,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488221399,2.9317,170.59,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488222801,22.7,170.61,170.51,2.92309286]
["bitfinex-derivatives","SOLF0:USTF0",1729488222996,22.7,170.61,170.45,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729488223200,17.6,170.59,170.46,2.93449829]
["bitfinex-derivatives","SOLF0:USTF0",1729488223400,17.6,170.59,170.48,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729488223599,17.6,170.59,170.49,1.46724918]
["bitfinex-derivatives","SOLF0:USTF0",1729488223800,17.6,170.59,170.5,1.46724918]
["bitfinex-derivatives","SOLF0:USTF0",1729488224002,17.6,170.59,170.45,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729488224200,17.6,170.6,170.46,2.93457274]
["bitfinex-derivatives","SOLF0:USTF0",1729488224398,17.6,170.6,170.47,2.93457274]
["bitfinex-derivatives","SOLF0:USTF0",1729488224600,17.6,170.6,170.48,2.93457274]
["bitfinex-derivatives","SOLF0:USTF0",1729488224795,2.9321,170.57,170.49,1.46728637]
["bitfinex-derivatives","SOLF0:USTF0",1729488224999,17.6,170.6,170.5,1.46728637]
["bitfinex-derivatives","SOLF0:USTF0",1729488225000,5.1,170.56,170.5,1.46728637]
["bitfinex-derivatives","SOLF0:USTF0",1729488225201,5.1,170.56,170.45,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729488225401,5.1,170.56,170.46,2.93458626]
["bitfinex-derivatives","SOLF0:USTF0",1729488225702,5.1,170.56,170.45,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729488225906,2.9327,170.54,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729488226109,2.9327,170.54,170.5,1.4672865]
["bitfinex-derivatives","SOLF0:USTF0",1729488226303,2.9327,170.54,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729488226607,2.9327,170.54,170.5,1.46728637]
["bitfinex-derivatives","SOLF0:USTF0",1729488226802,2.9329,170.52,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488227005,8.0329,170.52,170.48,1.46737442]
["bitfinex-derivatives","SOLF0:USTF0",1729488227208,8.0329,170.52,170.49,1.46737442]
["bitfinex-derivatives","SOLF0:USTF0",1729488227510,8.0329,170.52,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488227707,8.0329,170.52,170.48,1.46737454]
["bitfinex-derivatives","SOLF0:USTF0",1729488227907,8.0329,170.52,170.49,1.46737454]
["bitfinex-derivatives","SOLF0:USTF0",1729488228107,8.0329,170.52,170.45,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729488228108,2.9333,170.5,170.45,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729488228301,5.1,170.52,170.46,2.93479896]
["bitfinex-derivatives","SOLF0:USTF0",1729488228609,5.1,170.52,170.45,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729488228610,5.1,170.52,170.47,2.93479896]
["bitfinex-derivatives","SOLF0:USTF0",1729488228809,5.1,170.52,170.48,1.46739961]
["bitfinex-derivatives","SOLF0:USTF0",1729488229011,8.0329,170.52,170.49,1.46739961]
["bitfinex-derivatives","SOLF0:USTF0",1729488229212,8.0329,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729488229512,8.0329,170.52,170.48,1.46740168]
["bitfinex-derivatives","SOLF0:USTF0",1729488229710,8.0329,170.52,170.49,1.46740168]
["bitfinex-derivatives","SOLF0:USTF0",1729488229910,8.0329,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729488230209,8.0329,170.52,170.48,1.46739963]
["bitfinex-derivatives","SOLF0:USTF0",1729488230408,8.0329,170.52,170.49,1.46739963]
["bitfinex-derivatives","SOLF0:USTF0",1729488230608,8.0329,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729488230811,8.0329,170.52,170.48,1.46738815]
["bitfinex-derivatives","SOLF0:USTF0",1729488231110,8.0329,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729488231311,8.0329,170.52,170.48,1.46739492]
["bitfinex-derivatives","SOLF0:USTF0",1729488231512,8.0329,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729488231708,8.0329,170.52,170.48,1.46739492]
["bitfinex-derivatives","SOLF0:USTF0",1729488231905,8.0329,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729488232209,8.0329,170.52,170.48,1.46739492]
["bitfinex-derivatives","SOLF0:USTF0",1729488232512,8.0329,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729488232709,8.0329,170.52,170.48,1.46739492]
["bitfinex-derivatives","SOLF0:USTF0",1729488232905,8.0329,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729488233514,2.9329,170.52,170.48,1.46740168]
["bitfinex-derivatives","SOLF0:USTF0",1729488233816,2.9329,170.52,170.49,1.46740168]
["bitfinex-derivatives","SOLF0:USTF0",1729488234111,2.9329,170.52,170.48,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488234317,2.9329,170.52,170.49,1.46734138]
["bitfinex-derivatives","SOLF0:USTF0",1729488234515,2.9329,170.52,170.48,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488238417,5.1,170.54,170.45,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729488238618,5.1,170.54,170.46,2.93466746]
["bitfinex-derivatives","SOLF0:USTF0",1729488238817,5.1,170.54,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729488239118,5.1,170.54,170.45,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729488239311,5.1,170.54,170.46,2.93466668]
["bitfinex-derivatives","SOLF0:USTF0",1729488239508,5.1,170.54,170.47,1.46733334]
["bitfinex-derivatives","SOLF0:USTF0",1729488239709,5.1,170.54,170.48,1.46733334]
["bitfinex-derivatives","SOLF0:USTF0",1729488239910,5.1,170.54,170.45,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729488240117,5.1,170.54,170.46,1.46734011]
["bitfinex-derivatives","SOLF0:USTF0",1729488240419,5.1,170.54,170.47,1.46734011]
["bitfinex-derivatives","SOLF0:USTF0",1729488240621,5.1,170.54,170.48,1.46734011]
["bitfinex-derivatives","SOLF0:USTF0",1729488240922,5.1,170.54,170.5,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729488243516,8.0326,170.54,170.5,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729488245415,2.9328,170.53,170.48,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729488245921,2.9328,170.53,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729488249322,17.6,170.68,170.46,1.46734018]
["bitfinex-derivatives","SOLF0:USTF0",1729488249519,27.292,170.64,170.47,2.93459973]
["bitfinex-derivatives","SOLF0:USTF0",1729488249721,27.292,170.64,170.48,2.93446683]
["bitfinex-derivatives","SOLF0:USTF0",1729488249722,5.08,170.63,170.48,2.93446683]
["bitfinex-derivatives","SOLF0:USTF0",1729488250018,2.9315,170.6,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488250224,5.08,170.59,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488253028,5.08,170.61,170.53,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729488253226,83.3249,170.69,170.54,1.46689553]
["bitfinex-derivatives","SOLF0:USTF0",1729488253417,5.08,170.68,170.53,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729488253622,2.9309,170.64,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729488253927,5.08,170.63,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729488254321,9.79711211,170.68,170.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729488254522,5.08,170.67,170.55,2.93356129]
["bitfinex-derivatives","SOLF0:USTF0",1729488254837,5.08,170.67,170.56,2.9334712]
["bitfinex-derivatives","SOLF0:USTF0",1729488255124,66.27,170.69,170.57,2.93328943]
["bitfinex-derivatives","SOLF0:USTF0",1729488255321,2.93,170.69,170.58,6.54682937]
["bitfinex-derivatives","SOLF0:USTF0",1729488255520,8.01,170.69,170.59,1.46682937]
["bitfinex-derivatives","SOLF0:USTF0",1729488255721,8.01,170.69,170.6,1.46682937]
["bitfinex-derivatives","SOLF0:USTF0",1729488255929,8.01,170.69,170.61,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1729488256127,8.01,170.69,170.62,7.38290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488256526,2.3763,170.77,170.62,7.38290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488256727,5.08,170.76,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488256917,5.08,170.76,170.63,1.46613367]
["bitfinex-derivatives","SOLF0:USTF0",1729488257117,2.9292,170.74,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729488257327,5.08,170.74,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488257629,5.08,170.74,170.63,2.93210807]
["bitfinex-derivatives","SOLF0:USTF0",1729488257817,5.08,170.74,170.64,1.46606799]
["bitfinex-derivatives","SOLF0:USTF0",1729488258024,5.08,170.74,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488258218,5.08,170.74,170.63,1.46604798]
["bitfinex-derivatives","SOLF0:USTF0",1729488258426,5.08,170.74,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488259822,5.08,170.74,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729488259823,2.9293,170.74,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729488260128,5.08,170.76,170.63,1.46616584]
["bitfinex-derivatives","SOLF0:USTF0",1729488260329,5.08,170.76,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488260527,2.9291,170.75,170.63,1.46600071]
["bitfinex-derivatives","SOLF0:USTF0",1729488260725,2.9291,170.75,170.64,1.46600071]
["bitfinex-derivatives","SOLF0:USTF0",1729488260920,2.9291,170.75,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488261224,2.9291,170.75,170.63,1.4659703]
["bitfinex-derivatives","SOLF0:USTF0",1729488261530,2.9291,170.75,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488261731,2.9291,170.75,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729488262332,65.6069,170.78,170.63,1.46596612]
["bitfinex-derivatives","SOLF0:USTF0",1729488262526,5.08,170.77,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488262729,5.08,170.77,170.63,1.46596254]
["bitfinex-derivatives","SOLF0:USTF0",1729488263033,5.08,170.77,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488263034,2.929,170.75,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488264027,2.929,170.75,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729488266829,5.08,170.77,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488267034,2.9292,170.74,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729488267634,2.9288,170.76,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488267834,5.08,170.77,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488268832,2.929,170.75,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488269434,5.08,170.77,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488269638,2.9293,170.73,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488270040,8.0093,170.73,170.62,12.46290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488270838,2.93,170.69,170.62,7.38290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488271034,5.08,170.73,170.62,7.38290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488271238,5.08,170.73,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729488271639,2.9297,170.71,170.62,7.38290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488271936,5.08,170.73,170.62,7.38290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488272342,2.9295,170.72,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729488272837,2.9295,170.72,170.62,7.38290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488275139,2.9295,170.72,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729488276345,5.08,170.73,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729488276546,2.9296,170.71,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729488277651,8.0094,170.73,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729488277943,8.0094,170.73,170.62,7.38290648]
["bitfinex-derivatives","SOLF0:USTF0",1729488278348,8.0094,170.73,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729488279049,2.9294,170.73,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729488307662,2.9289,170.76,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729488307962,5.04,170.8,170.7,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1729488308167,147.76030649,170.82,170.71,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729488308459,5.04,170.82,170.71,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729488308662,4.5314,170.87,170.71,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729488308854,5.04,170.84,170.71,5.27863436]
["bitfinex-derivatives","SOLF0:USTF0",1729488309055,5.04,170.84,170.71,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729488309460,2.9281,170.81,170.71,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729488309656,2.9281,170.81,170.71,5.28566894]
["bitfinex-derivatives","SOLF0:USTF0",1729488310269,5.04,170.84,170.71,5.28566894]
["bitfinex-derivatives","SOLF0:USTF0",1729488310465,2.9278,170.82,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729488311070,2.9278,170.82,170.71,5.28566894]
["bitfinex-derivatives","SOLF0:USTF0",1729488311266,2.9278,170.82,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729488312068,7.9676,170.84,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729488313067,7.9676,170.84,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729488313660,2.9277,170.83,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729488314365,2.9277,170.83,170.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729488314665,2.9277,170.83,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729488317276,2.9277,170.82,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729488321172,2.9282,170.8,170.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729488321671,2.9279,170.82,170.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729488321876,5.04,170.83,170.74,1.46507855]
["bitfinex-derivatives","SOLF0:USTF0",1729488322076,5.04,170.83,170.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729488322773,5.04,170.83,170.74,1.46509006]
["bitfinex-derivatives","SOLF0:USTF0",1729488322976,7.9676,170.83,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729488330785,2.9272,170.86,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729488330981,7.0,170.9,170.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729488331284,12.04,170.9,170.78,13.42547368]
["bitfinex-derivatives","SOLF0:USTF0",1729488331481,12.04,170.9,170.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729488331685,12.04,170.9,170.79,7.90185062]
["bitfinex-derivatives","SOLF0:USTF0",1729488332579,2.9267,170.89,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729488332779,2.9267,170.89,170.79,7.90185062]
["bitfinex-derivatives","SOLF0:USTF0",1729488333981,2.9267,170.89,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729488336386,2.9267,170.89,170.79,7.90185062]
["bitfinex-derivatives","SOLF0:USTF0",1729488336585,12.02,170.9,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729488336790,14.9464,170.9,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729488337390,12.02,170.9,170.79,7.90185062]
["bitfinex-derivatives","SOLF0:USTF0",1729488337592,12.02,170.9,170.78,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1729488337990,2.9277,170.83,170.78,9.78869915]
["bitfinex-derivatives","SOLF0:USTF0",1729488338492,2.9277,170.83,170.69,1.46454112]
["bitfinex-derivatives","SOLF0:USTF0",1729488338493,2.9281,170.81,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729488338692,2.9281,170.81,170.75,5.89822945]
["bitfinex-derivatives","SOLF0:USTF0",1729488338892,2.9281,170.81,170.72,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729488339096,2.9281,170.81,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729488341785,5.02,170.82,170.73,1.46501588]
["bitfinex-derivatives","SOLF0:USTF0",1729488341992,2.9281,170.8,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729488342987,5.02,170.82,170.73,1.46494884]
["bitfinex-derivatives","SOLF0:USTF0",1729488343188,5.02,170.82,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729488344096,5.02,170.82,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729488346002,2.9282,170.8,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729488347096,5.02,170.82,170.72,10.22989915]
["bitfinex-derivatives","SOLF0:USTF0",1729488347297,7.9479,170.82,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729488348302,5.02,170.82,170.72,10.22989915]
["bitfinex-derivatives","SOLF0:USTF0",1729488349600,2.9281,170.81,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729488350302,2.9281,170.8,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729488354607,2.9281,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729488355597,2.9281,170.8,170.72,10.22989915]
["bitfinex-derivatives","SOLF0:USTF0",1729488355801,5.02,170.82,170.72,5.20989915]
["bitfinex-derivatives","SOLF0:USTF0",1729488355802,2.9285,170.78,170.72,5.20989915]
["bitfinex-derivatives","SOLF0:USTF0",1729488356001,2.9285,170.78,170.71,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729488356002,5.02,170.78,170.71,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729488356311,5.02,170.78,170.68,162.98594052]
["bitfinex-derivatives","SOLF0:USTF0",1729488356504,2.929,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729488357313,2.9288,170.76,170.71,5.79133216]
["bitfinex-derivatives","SOLF0:USTF0",1729488357810,7.9485,170.78,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729488369316,4.5264,170.85,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729488369511,5.02,170.84,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729488370015,2.9279,170.82,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729488370812,2.9279,170.82,170.72,2.34433121]
["bitfinex-derivatives","SOLF0:USTF0",1729488371021,2.9279,170.81,170.73,1.46521019]
["bitfinex-derivatives","SOLF0:USTF0",1729488371215,2.9279,170.81,170.74,1.46521019]
["bitfinex-derivatives","SOLF0:USTF0",1729488371414,7.9477,170.82,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729488371715,2.9277,170.82,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729488371916,7.9477,170.82,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729488373008,2.219,170.85,170.76,2.9661523]
["bitfinex-derivatives","SOLF0:USTF0",1729488373211,2.9274,170.85,170.77,1.46499283]
["bitfinex-derivatives","SOLF0:USTF0",1729488373413,5.02,170.84,170.78,1.46499283]
["bitfinex-derivatives","SOLF0:USTF0",1729488373608,5.02,170.84,170.76,2.91341549]
["bitfinex-derivatives","SOLF0:USTF0",1729488373609,5.02,170.85,170.83,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729488373809,5.02,170.85,170.77,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1729488374116,5.02,170.85,170.78,3.80849014]
["bitfinex-derivatives","SOLF0:USTF0",1729488374308,5.02,170.85,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729488375218,2.9271,170.86,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729488375418,7.9471,170.86,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729488376020,5.02,170.86,170.77,9.74294882]
["bitfinex-derivatives","SOLF0:USTF0",1729488376316,5.02,170.86,170.78,3.80845934]
["bitfinex-derivatives","SOLF0:USTF0",1729488376509,5.02,170.86,170.79,3.80845934]
["bitfinex-derivatives","SOLF0:USTF0",1729488376715,5.02,170.86,170.8,1.46479205]
["bitfinex-derivatives","SOLF0:USTF0",1729488376910,5.02,170.86,170.77,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729488377218,5.02,170.86,170.78,3.80870703]
["bitfinex-derivatives","SOLF0:USTF0",1729488377416,7.9471,170.86,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729488378614,7.9471,170.86,170.77,5.29338579]
["bitfinex-derivatives","SOLF0:USTF0",1729488378615,5.02,170.86,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729488380417,2.927,170.87,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729488380720,5.02,170.86,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729488384020,7.947,170.87,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729488384624,5.02,170.87,170.77,5.29338579]
["bitfinex-derivatives","SOLF0:USTF0",1729488384818,5.02,170.87,170.78,3.8084181]
["bitfinex-derivatives","SOLF0:USTF0",1729488385019,5.02,170.87,170.79,3.8084181]
["bitfinex-derivatives","SOLF0:USTF0",1729488385223,5.02,170.87,170.8,1.46477619]
["bitfinex-derivatives","SOLF0:USTF0",1729488385417,5.02,170.87,170.81,1.46477619]
["bitfinex-derivatives","SOLF0:USTF0",1729488385619,2.9273,170.85,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729488388118,2.9273,170.85,170.81,1.46479761]
["bitfinex-derivatives","SOLF0:USTF0",1729488388325,2.9273,170.85,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729488388621,2.9273,170.85,170.81,1.46479761]
["bitfinex-derivatives","SOLF0:USTF0",1729488388821,2.9273,170.85,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729488389017,2.9273,170.85,170.81,1.46479851]
["bitfinex-derivatives","SOLF0:USTF0",1729488389217,2.9273,170.85,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729488390424,2.9276,170.83,170.77,5.29338579]
["bitfinex-derivatives","SOLF0:USTF0",1729488390623,5.02,170.87,170.78,3.80861222]
["bitfinex-derivatives","SOLF0:USTF0",1729488390824,5.02,170.86,170.79,3.80861222]
["bitfinex-derivatives","SOLF0:USTF0",1729488391021,2.9277,170.83,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729488391221,5.02,170.86,170.79,1.46488862]
["bitfinex-derivatives","SOLF0:USTF0",1729488391418,5.02,170.86,170.75,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1729488391622,5.02,170.86,170.76,3.8087082]
["bitfinex-derivatives","SOLF0:USTF0",1729488391817,5.02,170.86,170.77,6.7373082]
["bitfinex-derivatives","SOLF0:USTF0",1729488392021,2.99011951,170.85,170.69,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729488392324,5.02,170.86,170.69,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729488392325,22.62,170.86,170.7,15.00715107]
["bitfinex-derivatives","SOLF0:USTF0",1729488392627,25.53951906,170.86,170.71,5.27415107]
["bitfinex-derivatives","SOLF0:USTF0",1729488392925,25.53951906,170.86,170.72,5.27415107]
["bitfinex-derivatives","SOLF0:USTF0",1729488393117,25.53951906,170.86,170.73,3.80910911]
["bitfinex-derivatives","SOLF0:USTF0",1729488393319,2.9282,170.8,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729488393515,7.9482,170.8,170.76,1.46504196]
["bitfinex-derivatives","SOLF0:USTF0",1729488393721,5.02,170.8,170.7,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1729488393917,5.02,170.8,170.71,5.27443934]
["bitfinex-derivatives","SOLF0:USTF0",1729488394129,5.02,170.8,170.72,5.27443934]
["bitfinex-derivatives","SOLF0:USTF0",1729488394322,2.9285,170.78,170.73,8.20353934]
["bitfinex-derivatives","SOLF0:USTF0",1729488394518,5.02,170.8,170.74,3.8093173]
["bitfinex-derivatives","SOLF0:USTF0",1729488394717,5.02,170.8,170.75,1.46512204]
["bitfinex-derivatives","SOLF0:USTF0",1729488394934,5.02,170.8,170.71,4.44960813]
["bitfinex-derivatives","SOLF0:USTF0",1729488395126,5.02,170.8,170.72,3.80958611]
["bitfinex-derivatives","SOLF0:USTF0",1729488395333,5.02,170.8,170.73,3.80958611]
["bitfinex-derivatives","SOLF0:USTF0",1729488395523,5.02,170.8,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729488396535,5.02,170.8,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729488396828,5.02,170.8,170.76,1.46513715]
["bitfinex-derivatives","SOLF0:USTF0",1729488397031,5.02,170.8,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729488397331,5.02,170.8,170.76,1.46513875]
["bitfinex-derivatives","SOLF0:USTF0",1729488397528,5.02,170.8,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729488397724,5.02,170.8,170.76,1.46512366]
["bitfinex-derivatives","SOLF0:USTF0",1729488398025,5.02,170.8,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729488398231,5.02,170.8,170.76,1.46517107]
["bitfinex-derivatives","SOLF0:USTF0",1729488398432,5.02,170.8,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729488399226,7.9482,170.8,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729488401638,7.9482,170.8,170.76,1.46517221]
["bitfinex-derivatives","SOLF0:USTF0",1729488401833,7.9482,170.8,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729488402035,7.9482,170.8,170.76,1.46517221]
["bitfinex-derivatives","SOLF0:USTF0",1729488402234,7.9482,170.8,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729488402435,2.9286,170.77,170.76,1.46517221]
["bitfinex-derivatives","SOLF0:USTF0",1729488402730,5.02,170.8,170.71,2.94364456]
["bitfinex-derivatives","SOLF0:USTF0",1729488402930,5.02,170.8,170.72,3.80959163]
["bitfinex-derivatives","SOLF0:USTF0",1729488403134,5.02,170.8,170.73,3.80959163]
["bitfinex-derivatives","SOLF0:USTF0",1729488403341,5.02,170.8,170.74,1.46522755]
["bitfinex-derivatives","SOLF0:USTF0",1729488403628,5.02,170.8,170.75,1.46522755]
["bitfinex-derivatives","SOLF0:USTF0",1729488403833,5.02,170.8,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729488403834,2.9284,170.78,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729488404033,2.9284,170.78,170.74,1.46522497]
["bitfinex-derivatives","SOLF0:USTF0",1729488404230,2.9284,170.78,170.75,1.46522497]
["bitfinex-derivatives","SOLF0:USTF0",1729488404431,2.9284,170.78,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729488404631,2.9284,170.78,170.74,1.46523184]
["bitfinex-derivatives","SOLF0:USTF0",1729488404832,2.9284,170.78,170.75,1.46523184]
["bitfinex-derivatives","SOLF0:USTF0",1729488405030,2.9284,170.78,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729488405234,2.9284,170.78,170.74,1.46523318]
["bitfinex-derivatives","SOLF0:USTF0",1729488405435,2.9284,170.78,170.75,1.46523318]
["bitfinex-derivatives","SOLF0:USTF0",1729488405636,2.9284,170.78,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729488405836,2.9284,170.78,170.74,1.46523158]
["bitfinex-derivatives","SOLF0:USTF0",1729488406135,2.9284,170.78,170.75,1.46523158]
["bitfinex-derivatives","SOLF0:USTF0",1729488406334,2.9284,170.78,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729488406538,2.9284,170.78,170.74,3.80956704]
["bitfinex-derivatives","SOLF0:USTF0",1729488406734,2.9284,170.78,170.75,1.46521809]
["bitfinex-derivatives","SOLF0:USTF0",1729488406933,2.9284,170.78,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729488407135,2.9284,170.78,170.74,3.80957119]
["bitfinex-derivatives","SOLF0:USTF0",1729488407336,2.9284,170.78,170.75,1.46521969]
["bitfinex-derivatives","SOLF0:USTF0",1729488407534,2.9284,170.78,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729488407740,2.9284,170.78,170.74,3.80957119]
["bitfinex-derivatives","SOLF0:USTF0",1729488407939,2.9284,170.78,170.75,1.46521969]
["bitfinex-derivatives","SOLF0:USTF0",1729488408140,2.9284,170.78,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729488408340,2.9284,170.78,170.74,3.80960212]
["bitfinex-derivatives","SOLF0:USTF0",1729488408640,2.9284,170.78,170.75,1.46523158]
["bitfinex-derivatives","SOLF0:USTF0",1729488408840,2.9284,170.78,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729488409040,2.9284,170.78,170.74,3.80957119]
["bitfinex-derivatives","SOLF0:USTF0",1729488409239,2.9284,170.78,170.75,1.46521969]
["bitfinex-derivatives","SOLF0:USTF0",1729488409539,2.9284,170.78,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729488409736,2.9284,170.78,170.74,3.80956296]
["bitfinex-derivatives","SOLF0:USTF0",1729488409937,2.9284,170.78,170.75,1.46521652]
["bitfinex-derivatives","SOLF0:USTF0",1729488410139,2.9284,170.78,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729488410338,2.9284,170.78,170.74,6.73867494]
["bitfinex-derivatives","SOLF0:USTF0",1729488410640,2.9284,170.78,170.75,1.46522113]
["bitfinex-derivatives","SOLF0:USTF0",1729488410841,2.9284,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488411041,2.9284,170.78,170.75,1.46523032]
["bitfinex-derivatives","SOLF0:USTF0",1729488411234,2.9284,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488411435,2.9284,170.78,170.75,1.46523409]
["bitfinex-derivatives","SOLF0:USTF0",1729488411638,2.9284,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488411839,2.9284,170.78,170.75,1.46527298]
["bitfinex-derivatives","SOLF0:USTF0",1729488412041,2.9284,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488412339,2.9284,170.78,170.75,1.46527298]
["bitfinex-derivatives","SOLF0:USTF0",1729488412542,2.9284,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488412742,2.9284,170.78,170.75,1.46528132]
["bitfinex-derivatives","SOLF0:USTF0",1729488412943,2.9284,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488413143,2.9284,170.78,170.75,1.46528132]
["bitfinex-derivatives","SOLF0:USTF0",1729488413345,2.9284,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488413545,2.9284,170.78,170.75,1.46527972]
["bitfinex-derivatives","SOLF0:USTF0",1729488413740,2.9284,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488414044,2.9284,170.78,170.75,1.46527952]
["bitfinex-derivatives","SOLF0:USTF0",1729488414237,2.9284,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488414439,2.9284,170.78,170.75,1.46527952]
["bitfinex-derivatives","SOLF0:USTF0",1729488414640,2.9284,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488415545,2.9284,170.78,170.75,1.46527728]
["bitfinex-derivatives","SOLF0:USTF0",1729488415845,2.9284,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488416645,2.9289,170.76,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729488416840,2.9289,170.76,170.72,1.46527977]
["bitfinex-derivatives","SOLF0:USTF0",1729488416841,7.9289,170.76,170.72,1.46527977]
["bitfinex-derivatives","SOLF0:USTF0",1729488417144,7.9289,170.76,170.69,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1729488417347,7.9289,170.76,170.7,3.81031397]
["bitfinex-derivatives","SOLF0:USTF0",1729488417542,7.9289,170.76,170.71,1.46550537]
["bitfinex-derivatives","SOLF0:USTF0",1729488417843,7.9289,170.76,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729488420641,2.929,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729488421243,5.0,170.76,170.65,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729488421439,2.9291,170.74,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729488422041,5.0,170.76,170.65,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729488422241,7.9641417,170.76,170.66,5.27617875]
["bitfinex-derivatives","SOLF0:USTF0",1729488422443,7.9641417,170.76,170.65,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729488422444,7.9641417,170.76,170.67,3.81057354]
["bitfinex-derivatives","SOLF0:USTF0",1729488422745,5.0,170.76,170.68,3.81057354]
["bitfinex-derivatives","SOLF0:USTF0",1729488422941,5.0,170.76,170.69,1.46560521]
["bitfinex-derivatives","SOLF0:USTF0",1729488423141,5.0,170.76,170.7,1.46560521]
["bitfinex-derivatives","SOLF0:USTF0",1729488423447,2.9291,170.75,170.66,1.46560269]
["bitfinex-derivatives","SOLF0:USTF0",1729488423637,2.9291,170.75,170.67,3.81054009]
["bitfinex-derivatives","SOLF0:USTF0",1729488423838,2.9291,170.75,170.68,3.81054009]
["bitfinex-derivatives","SOLF0:USTF0",1729488424045,2.9291,170.75,170.69,1.46559234]
["bitfinex-derivatives","SOLF0:USTF0",1729488424247,2.9291,170.75,170.7,4.39519234]
["bitfinex-derivatives","SOLF0:USTF0",1729488424545,2.9291,170.75,170.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729488430455,2.9291,170.74,170.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729488430953,5.0,170.76,170.65,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729488430954,2.9289,170.75,170.65,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729488431143,2.9289,170.75,170.66,3.81055348]
["bitfinex-derivatives","SOLF0:USTF0",1729488431349,2.9289,170.75,170.67,3.81055348]
["bitfinex-derivatives","SOLF0:USTF0",1729488431549,2.9289,170.75,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729488432048,65.5104,170.82,170.65,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729488432248,2.9285,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488432449,65.5104,170.82,170.65,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729488432450,4.98,170.79,170.71,2.98178748]
["bitfinex-derivatives","SOLF0:USTF0",1729488432754,4.98,170.79,170.72,10.57504809]
["bitfinex-derivatives","SOLF0:USTF0",1729488433055,4.98,170.79,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729488433449,4.98,170.79,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729488433755,4.98,170.79,170.73,2.88329351]
["bitfinex-derivatives","SOLF0:USTF0",1729488434052,4.98,170.79,170.74,1.46519856]
["bitfinex-derivatives","SOLF0:USTF0",1729488434247,4.98,170.79,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729488434553,4.98,170.79,170.72,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729488434749,4.98,170.79,170.73,1.46530105]
["bitfinex-derivatives","SOLF0:USTF0",1729488434951,4.98,170.79,170.72,9.68763252]
["bitfinex-derivatives","SOLF0:USTF0",1729488435957,7.9083,170.79,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729488438458,2.9286,170.77,170.72,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729488439260,2.9286,170.77,170.72,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729488441654,2.9286,170.77,170.72,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1729488441856,2.9286,170.77,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729488443962,4.98,170.76,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729488444660,4.98,170.76,170.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729488444861,4.98,170.76,170.65,5.27612385]
["bitfinex-derivatives","SOLF0:USTF0",1729488445063,2.9297,170.71,170.66,6.7408338]
["bitfinex-derivatives","SOLF0:USTF0",1729488445250,4.98,170.72,170.67,1.46558992]
["bitfinex-derivatives","SOLF0:USTF0",1729488445455,4.98,170.71,170.65,2.91954547]
["bitfinex-derivatives","SOLF0:USTF0",1729488445655,4.98,170.71,170.66,4.3961557]
["bitfinex-derivatives","SOLF0:USTF0",1729488445863,4.98,170.71,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729488446361,4.98,170.71,170.64,2.90503575]
["bitfinex-derivatives","SOLF0:USTF0",1729488446563,4.98,170.71,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729488450565,2.9298,170.7,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729488452858,2.9303,170.68,170.63,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729488453162,2.2593,170.75,170.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729488453163,4.98,170.67,170.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729488453360,4.98,170.66,170.57,8.14145385]
["bitfinex-derivatives","SOLF0:USTF0",1729488453562,7.9107,170.65,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729488453764,4.98,170.64,170.61,3.81171408]
["bitfinex-derivatives","SOLF0:USTF0",1729488453961,4.98,170.64,170.62,1.46604388]
["bitfinex-derivatives","SOLF0:USTF0",1729488454175,2.931,170.63,170.54,3.81214164]
["bitfinex-derivatives","SOLF0:USTF0",1729488454464,4.98,170.64,170.53,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729488454772,4.98,170.64,170.55,1.46637206]
["bitfinex-derivatives","SOLF0:USTF0",1729488454773,7.9109,170.64,170.55,1.46637206]
["bitfinex-derivatives","SOLF0:USTF0",1729488454965,7.9109,170.64,170.56,6.75424678]
["bitfinex-derivatives","SOLF0:USTF0",1729488455164,7.9109,170.64,170.57,3.81256736]
["bitfinex-derivatives","SOLF0:USTF0",1729488455362,7.9109,170.64,170.53,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729488455363,7.9109,170.64,170.58,1.46637206]
["bitfinex-derivatives","SOLF0:USTF0",1729488455563,7.9109,170.64,170.56,2.90649888]
["bitfinex-derivatives","SOLF0:USTF0",1729488455869,7.9109,170.64,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729488456064,4.98,170.64,170.54,1.46643619]
["bitfinex-derivatives","SOLF0:USTF0",1729488456270,4.98,170.64,170.55,3.81273409]
["bitfinex-derivatives","SOLF0:USTF0",1729488456465,4.98,170.64,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488456769,2.9312,170.62,170.53,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729488456971,17.57,170.69,170.54,3.81300109]
["bitfinex-derivatives","SOLF0:USTF0",1729488456972,19.9131,170.69,170.54,3.81300109]
["bitfinex-derivatives","SOLF0:USTF0",1729488457161,4.98,170.68,170.55,3.81300109]
["bitfinex-derivatives","SOLF0:USTF0",1729488457365,2.9307,170.65,170.59,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729488457564,4.98,170.64,170.53,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729488457971,4.98,170.64,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488458166,4.98,170.64,170.53,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729488458167,4.98,170.64,170.56,2.90668924]
["bitfinex-derivatives","SOLF0:USTF0",1729488458368,4.98,170.64,170.57,1.46640109]
["bitfinex-derivatives","SOLF0:USTF0",1729488458570,4.98,170.64,170.56,2.90962233]
["bitfinex-derivatives","SOLF0:USTF0",1729488458764,4.98,170.64,170.57,1.4664146]
["bitfinex-derivatives","SOLF0:USTF0",1729488458965,4.98,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729488460465,4.98,170.64,170.56,2.90950208]
["bitfinex-derivatives","SOLF0:USTF0",1729488460666,4.98,170.64,170.53,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729488460667,4.98,170.64,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729488462265,4.98,170.64,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729488462470,4.98,170.64,170.53,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729488462672,4.98,170.64,170.54,5.27903117]
["bitfinex-derivatives","SOLF0:USTF0",1729488462871,4.98,170.64,170.55,3.81264338]
["bitfinex-derivatives","SOLF0:USTF0",1729488463062,4.98,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729488463063,7.9109,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729488463767,4.98,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729488464072,2.9312,170.62,170.53,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729488464268,2.9312,170.62,170.54,1.46655343]
["bitfinex-derivatives","SOLF0:USTF0",1729488464468,2.9315,170.61,170.53,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1729488464669,2.9315,170.61,170.54,1.4665742]
["bitfinex-derivatives","SOLF0:USTF0",1729488464864,2.90316954,170.67,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729488465064,2.90316954,170.67,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488465065,4.98,170.66,170.56,2.92152724]
["bitfinex-derivatives","SOLF0:USTF0",1729488465271,7.90680658,170.66,170.54,2.34633881]
["bitfinex-derivatives","SOLF0:USTF0",1729488465473,7.90680658,170.66,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488465474,7.90680658,170.66,170.55,1.46646029]
["bitfinex-derivatives","SOLF0:USTF0",1729488465770,2.9312,170.62,170.56,2.99238721]
["bitfinex-derivatives","SOLF0:USTF0",1729488465974,4.98,170.61,170.54,2.34633646]
["bitfinex-derivatives","SOLF0:USTF0",1729488466169,4.98,170.61,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729488466574,4.98,170.63,170.56,2.93577765]
["bitfinex-derivatives","SOLF0:USTF0",1729488466778,4.98,170.63,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729488467278,4.98,170.63,170.56,2.90556633]
["bitfinex-derivatives","SOLF0:USTF0",1729488467477,4.98,170.63,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488468382,2.9312,170.62,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488468676,4.98,170.63,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488469277,2.9315,170.61,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488469480,4.98,170.63,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488469784,4.98,170.63,170.54,1.46653621]
["bitfinex-derivatives","SOLF0:USTF0",1729488469988,4.98,170.63,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488470182,4.98,170.63,170.54,1.46653621]
["bitfinex-derivatives","SOLF0:USTF0",1729488470386,4.98,170.63,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488470575,4.98,170.63,170.54,1.46653781]
["bitfinex-derivatives","SOLF0:USTF0",1729488470775,4.98,170.63,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488470981,2.9314,170.61,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488474988,4.98,170.63,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729488474989,7.911,170.63,170.59,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729488475184,4.98,170.63,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488475585,2.9313,170.62,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488476382,2.9314,170.61,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488476585,4.98,170.63,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488477891,2.9314,170.61,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488479685,2.9316,170.6,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488481191,4.98,170.63,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488481394,2.9314,170.61,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488483488,2.9318,170.59,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488483695,4.98,170.63,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488484893,2.9316,170.6,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488485697,2.9319,170.58,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729488485891,4.98,170.59,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488486087,2.9319,170.58,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729488488201,2.9313,170.62,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729488488397,4.96,170.61,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729488489403,7.8915,170.61,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729488491501,4.96,170.61,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488491696,2.9316,170.6,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488492298,2.9316,170.6,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488494306,4.96,170.61,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488494609,4.96,170.61,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729488494898,2.9316,170.6,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729488498902,4.96,170.61,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488499906,4.96,170.61,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488501007,2.9315,170.6,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729488506805,4.96,170.61,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488507405,2.93167126,170.67,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488507406,2.9309,170.64,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488507608,4.96,170.63,170.56,2.89018581]
["bitfinex-derivatives","SOLF0:USTF0",1729488507807,4.96,170.63,170.53,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729488508911,4.96,170.63,170.59,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729488509509,17.57,170.76,170.56,2.89781318]
["bitfinex-derivatives","SOLF0:USTF0",1729488509712,4.5285,170.74,170.57,3.81275134]
["bitfinex-derivatives","SOLF0:USTF0",1729488509916,4.96,170.73,170.58,8.77275134]
["bitfinex-derivatives","SOLF0:USTF0",1729488510216,2.9295,170.72,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729488511514,2.9296,170.71,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729488522823,2.9298,170.7,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729488526828,7.8698,170.7,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729488548235,7.8698,170.7,170.62,2.96811962]
["bitfinex-derivatives","SOLF0:USTF0",1729488548236,4.94,170.7,170.62,2.96811962]
["bitfinex-derivatives","SOLF0:USTF0",1729488548444,2.93,170.69,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729488549039,2.9303,170.68,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729488549244,4.94,170.7,170.6,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729488549938,2.9303,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729488550237,2.9303,170.67,170.6,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729488550441,4.94,170.7,170.6,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729488550645,4.94,170.69,170.6,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729488550942,4.94,170.68,170.6,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729488551141,4.94,170.67,170.6,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729488551342,4.94,170.66,170.6,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729488551943,2.9308,170.65,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729488552438,2.9313,170.62,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488552644,7.8713,170.62,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488555946,7.8713,170.62,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729488557347,2.9313,170.61,170.56,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488558749,2.9316,170.6,170.56,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488561846,4.94,170.62,170.56,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488562047,2.9314,170.61,170.56,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488562953,2.9315,170.6,170.56,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488566554,4.94,170.62,170.53,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1729488566749,2.9317,170.59,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729488567154,4.94,170.62,170.53,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1729488567351,2.9318,170.59,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488568049,4.94,170.58,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488574253,4.94,170.58,170.56,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729488574450,4.94,170.58,170.53,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1729488575859,4.94,170.58,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488576560,4.92,170.58,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488577860,7.852,170.58,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488582063,2.932,170.58,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488582261,7.852,170.58,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729488597860,4.92,170.58,170.47,2.93185309]
["bitfinex-derivatives","SOLF0:USTF0",1729488598068,4.92,170.58,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729488598069,2.9328,170.53,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729488600475,2.933,170.52,170.44,1.46726697]
["bitfinex-derivatives","SOLF0:USTF0",1729488600770,2.933,170.52,170.45,1.46731419]
["bitfinex-derivatives","SOLF0:USTF0",1729488600962,2.933,170.52,170.44,1.46736544]
["bitfinex-derivatives","SOLF0:USTF0",1729488601165,2.933,170.52,170.45,1.46736544]
["bitfinex-derivatives","SOLF0:USTF0",1729488601367,2.933,170.52,170.46,1.46736544]
["bitfinex-derivatives","SOLF0:USTF0",1729488601569,2.933,170.52,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488601863,2.933,170.52,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729488602071,2.9327,170.53,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729488602367,2.9327,170.53,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488602368,4.92,170.54,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488602572,2.9332,170.51,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729488602871,2.92964759,170.53,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488603079,2.92964759,170.53,170.44,1.46751132]
["bitfinex-derivatives","SOLF0:USTF0",1729488603269,2.92964759,170.53,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488603469,2.92964759,170.53,170.44,1.46749649]
["bitfinex-derivatives","SOLF0:USTF0",1729488603668,17.57,170.53,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488603870,2.9332,170.5,170.45,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729488604171,4.92,170.49,170.45,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729488604567,7.8534,170.49,170.45,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729488604970,7.8534,170.49,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729488606575,4.92,170.49,170.43,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729488606974,4.92,170.49,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488607175,4.92,170.49,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729488607579,4.92,170.49,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488607775,4.9,170.51,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488608177,4.9,170.51,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729488608370,4.9,170.51,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488608574,4.9,170.51,170.44,1.46751368]
["bitfinex-derivatives","SOLF0:USTF0",1729488608774,4.9,170.51,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488608978,4.9,170.51,170.44,1.46746704]
["bitfinex-derivatives","SOLF0:USTF0",1729488609178,4.9,170.51,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488609378,4.9,170.51,170.44,1.46746704]
["bitfinex-derivatives","SOLF0:USTF0",1729488609583,4.9,170.51,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488609885,4.9,170.51,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488616191,4.9,170.51,170.48,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729488620093,2.9333,170.5,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729488621393,4.9,170.51,170.43,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729488621592,22.47,170.51,170.44,1.46767127]
["bitfinex-derivatives","SOLF0:USTF0",1729488621795,22.47,170.51,170.38,1.46776531]
["bitfinex-derivatives","SOLF0:USTF0",1729488621991,22.47,170.51,170.39,2.9355329]
["bitfinex-derivatives","SOLF0:USTF0",1729488622191,2.9336,170.48,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729488622398,4.92,170.47,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729488626399,4.92,170.47,170.39,1.46776518]
["bitfinex-derivatives","SOLF0:USTF0",1729488626591,4.92,170.47,170.4,1.46776518]
["bitfinex-derivatives","SOLF0:USTF0",1729488626797,4.92,170.47,170.38,1.46789451]
["bitfinex-derivatives","SOLF0:USTF0",1729488626993,4.92,170.47,170.39,1.46789451]
["bitfinex-derivatives","SOLF0:USTF0",1729488627201,4.92,170.47,170.4,1.46789451]
["bitfinex-derivatives","SOLF0:USTF0",1729488627399,2.9341,170.45,170.41,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729488628202,4.92,170.47,170.41,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729488628203,2.9339,170.46,170.41,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729488629607,2.9339,170.46,170.41,2.86075266]
["bitfinex-derivatives","SOLF0:USTF0",1729488631426,4.92,170.47,170.41,2.86075266]
["bitfinex-derivatives","SOLF0:USTF0",1729488631710,2.9342,170.45,170.41,2.86075266]
["bitfinex-derivatives","SOLF0:USTF0",1729488631915,2.9342,170.45,170.37,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729488632210,2.9342,170.45,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729488632413,4.92,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729488632711,4.92,170.44,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729488636013,4.92,170.44,170.37,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729488636211,17.57,170.54,170.38,6.36795454]
["bitfinex-derivatives","SOLF0:USTF0",1729488636411,63.38,170.55,170.39,1.46795454]
["bitfinex-derivatives","SOLF0:USTF0",1729488636615,4.9,170.54,170.4,2.93562263]
["bitfinex-derivatives","SOLF0:USTF0",1729488636816,7.8327,170.54,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729488637311,2.9327,170.54,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729488637512,4.9,170.53,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729488638914,7.8328,170.53,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729488640419,2.9332,170.51,170.46,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729488640720,4.9,170.53,170.46,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729488641616,4.9,170.53,170.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729488641915,4.9,170.53,170.41,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729488642121,4.9,170.53,170.42,1.46772532]
["bitfinex-derivatives","SOLF0:USTF0",1729488642322,4.9,170.53,170.41,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729488642510,4.9,170.53,170.42,1.4676994]
["bitfinex-derivatives","SOLF0:USTF0",1729488642718,4.9,170.53,170.41,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729488642919,2.9335,170.49,170.42,1.46770276]
["bitfinex-derivatives","SOLF0:USTF0",1729488643216,7.8335,170.49,170.41,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729488643417,7.8335,170.49,170.42,1.4677288]
["bitfinex-derivatives","SOLF0:USTF0",1729488643618,7.8335,170.49,170.41,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729488643814,7.8335,170.49,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729488645613,2.9336,170.48,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729488646015,2.9336,170.48,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729488648415,2.9336,170.48,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729488651427,2.9339,170.46,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729488652818,4.9,170.45,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729488653129,4.9,170.45,170.37,163.98128277]
["bitfinex-derivatives","SOLF0:USTF0",1729488653422,2.9345,170.43,170.39,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729488654430,4.9,170.45,170.37,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1729488654624,4.9,170.45,170.31,2.96407749]
["bitfinex-derivatives","SOLF0:USTF0",1729488654826,4.9,170.45,170.32,5.44629234]
["bitfinex-derivatives","SOLF0:USTF0",1729488655023,22.47,170.45,170.33,1.46839234]
["bitfinex-derivatives","SOLF0:USTF0",1729488655225,22.47,170.45,170.32,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729488655427,1.8343,170.44,170.33,1.46848668]
["bitfinex-derivatives","SOLF0:USTF0",1729488655625,20.5984,170.44,170.32,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729488655825,20.5984,170.44,170.33,1.46847706]
["bitfinex-derivatives","SOLF0:USTF0",1729488656029,20.5984,170.44,170.32,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1729488656225,20.5984,170.44,170.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729488656419,20.5984,170.44,170.26,1.46859451]
["bitfinex-derivatives","SOLF0:USTF0",1729488656619,2.9353,170.38,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488656830,4.9,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488657222,4.9,170.37,170.25,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729488657428,4.9,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488658331,7.8355,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488658529,7.8355,170.37,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729488658827,4.9,170.37,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729488660436,7.8355,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488660735,7.8355,170.37,170.28,1.46856574]
["bitfinex-derivatives","SOLF0:USTF0",1729488660936,7.8355,170.37,170.29,1.46860821]
["bitfinex-derivatives","SOLF0:USTF0",1729488661140,7.8355,170.37,170.3,1.46860821]
["bitfinex-derivatives","SOLF0:USTF0",1729488661433,7.8355,170.37,170.31,1.46860821]
["bitfinex-derivatives","SOLF0:USTF0",1729488661633,7.8355,170.37,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729488661933,7.8355,170.37,170.25,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729488662129,4.9,170.37,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729488662330,4.9,170.37,170.26,1.46861659]
["bitfinex-derivatives","SOLF0:USTF0",1729488662528,4.9,170.37,170.27,1.46887642]
["bitfinex-derivatives","SOLF0:USTF0",1729488662733,4.9,170.37,170.28,1.46887642]
["bitfinex-derivatives","SOLF0:USTF0",1729488662933,4.9,170.37,170.29,1.46887642]
["bitfinex-derivatives","SOLF0:USTF0",1729488663133,4.9,170.37,170.3,1.46887642]
["bitfinex-derivatives","SOLF0:USTF0",1729488663430,4.9,170.37,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729488663631,4.9,170.37,170.31,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729488664026,7.8355,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488665434,4.9,170.37,170.34,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729488666633,4.9,170.37,170.32,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729488667438,4.9,170.37,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729488667633,2.88833145,170.46,170.32,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1729488667844,4.88,170.45,170.33,6.34843934]
["bitfinex-derivatives","SOLF0:USTF0",1729488668041,7.8142,170.45,170.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729488668239,7.8142,170.45,170.34,1.46829808]
["bitfinex-derivatives","SOLF0:USTF0",1729488668543,4.88,170.45,170.35,1.46829808]
["bitfinex-derivatives","SOLF0:USTF0",1729488668744,4.88,170.45,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729488671451,7.8141,170.45,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729488671648,4.88,170.45,170.39,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729488672952,4.88,170.45,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729488679853,4.88,170.48,170.44,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729488680956,4.88,170.48,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729488681355,4.88,170.48,170.39,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729488681356,3.0714,170.54,170.41,2.92914036]
["bitfinex-derivatives","SOLF0:USTF0",1729488681661,3.0714,170.54,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729488681662,2.9332,170.51,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729488684156,4.88,170.53,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729488684356,2.9333,170.5,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729488684662,3.0714,170.54,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729488684663,4.88,170.49,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729488684956,4.88,170.48,170.39,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729488685164,4.88,170.47,170.4,1.4680725]
["bitfinex-derivatives","SOLF0:USTF0",1729488685359,4.88,170.47,170.39,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729488685562,4.88,170.47,170.4,1.4680471]
["bitfinex-derivatives","SOLF0:USTF0",1729488685751,4.88,170.47,170.39,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729488685955,2.934,170.46,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729488687055,4.88,170.47,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729488693568,2.9341,170.45,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729488695866,2.93085137,170.46,170.39,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1729488696169,4.88,170.47,170.38,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1729488696365,2.9348,170.42,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729488696571,4.88,170.42,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729488696872,4.88,170.42,170.33,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729488697067,2.935,170.4,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729488697266,7.815,170.4,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729488697664,4.88,170.4,170.33,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729488697871,4.88,170.4,170.34,1.46855402]
["bitfinex-derivatives","SOLF0:USTF0",1729488698068,4.88,170.4,170.33,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729488698371,4.88,170.4,170.34,4.4044386]
["bitfinex-derivatives","SOLF0:USTF0",1729488698372,7.8151,170.4,170.34,4.4044386]
["bitfinex-derivatives","SOLF0:USTF0",1729488698569,4.88,170.4,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729488698768,4.88,170.39,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729488699371,4.88,170.39,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729488700466,7.8151,170.39,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729488702372,4.88,170.39,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729488703976,7.8151,170.39,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729488709274,4.88,170.39,170.33,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729488709474,4.88,170.44,170.34,1.46846436]
["bitfinex-derivatives","SOLF0:USTF0",1729488709674,4.88,170.44,170.35,1.46846436]
["bitfinex-derivatives","SOLF0:USTF0",1729488709976,4.88,170.44,170.33,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1729488709977,4.88,170.44,170.36,1.46846436]
["bitfinex-derivatives","SOLF0:USTF0",1729488710175,4.88,170.44,170.34,1.46829646]
["bitfinex-derivatives","SOLF0:USTF0",1729488710382,4.88,170.44,170.35,1.46828333]
["bitfinex-derivatives","SOLF0:USTF0",1729488710581,4.88,170.44,170.36,1.46828333]
["bitfinex-derivatives","SOLF0:USTF0",1729488710883,4.88,170.44,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729488711083,2.9342,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729488711278,4.88,170.44,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729488718688,7.8143,170.44,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729488718983,4.88,170.44,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729488719184,4.88,170.44,170.34,1.46821012]
["bitfinex-derivatives","SOLF0:USTF0",1729488719386,4.88,170.44,170.35,2.93641864]
["bitfinex-derivatives","SOLF0:USTF0",1729488719587,4.88,170.44,170.36,1.46820852]
["bitfinex-derivatives","SOLF0:USTF0",1729488719782,4.88,170.44,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729488720982,4.88,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729488722989,7.8144,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729488736209,7.8144,170.44,170.41,1.46822602]
["bitfinex-derivatives","SOLF0:USTF0",1729488736405,7.8144,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729488736602,7.8144,170.44,170.41,1.46823792]
["bitfinex-derivatives","SOLF0:USTF0",1729488736811,2.9333,170.5,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729488737107,7.7933,170.5,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729488737301,4.86,170.5,170.41,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729488737504,2.9336,170.48,170.41,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729488737804,2.9336,170.48,170.42,1.46796444]
["bitfinex-derivatives","SOLF0:USTF0",1729488738006,2.9336,170.48,170.43,4.40226444]
["bitfinex-derivatives","SOLF0:USTF0",1729488738303,2.934,170.46,170.41,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729488738510,7.794,170.46,170.41,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1729488738901,2.9343,170.44,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729488740003,7.81767426,170.46,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488740206,7.81767426,170.46,170.39,1.46821678]
["bitfinex-derivatives","SOLF0:USTF0",1729488740408,7.81767426,170.46,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488740608,2.9346,170.43,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488740807,2.9346,170.43,170.39,1.46822356]
["bitfinex-derivatives","SOLF0:USTF0",1729488740999,2.9346,170.43,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488741402,2.9346,170.43,170.39,1.46822131]
["bitfinex-derivatives","SOLF0:USTF0",1729488741602,2.9346,170.43,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488741803,2.9346,170.43,170.39,1.46823253]
["bitfinex-derivatives","SOLF0:USTF0",1729488742010,2.9346,170.43,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488742304,2.9346,170.43,170.39,1.46823734]
["bitfinex-derivatives","SOLF0:USTF0",1729488742512,2.9346,170.43,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488742810,2.9346,170.43,170.39,1.46823414]
["bitfinex-derivatives","SOLF0:USTF0",1729488743004,2.9346,170.43,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488743205,2.9346,170.43,170.39,1.46823414]
["bitfinex-derivatives","SOLF0:USTF0",1729488743405,2.9346,170.43,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488743705,2.9346,170.43,170.39,1.46823414]
["bitfinex-derivatives","SOLF0:USTF0",1729488743906,2.9346,170.43,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488744108,2.9346,170.43,170.39,1.46823392]
["bitfinex-derivatives","SOLF0:USTF0",1729488744303,2.9346,170.43,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488744509,2.9346,170.43,170.39,1.46823392]
["bitfinex-derivatives","SOLF0:USTF0",1729488744810,2.9346,170.43,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488745012,2.9346,170.43,170.39,1.46823392]
["bitfinex-derivatives","SOLF0:USTF0",1729488745211,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488745407,2.9346,170.42,170.39,1.46823392]
["bitfinex-derivatives","SOLF0:USTF0",1729488745610,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488745809,2.9346,170.42,170.39,1.46823392]
["bitfinex-derivatives","SOLF0:USTF0",1729488746009,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488746211,2.9346,170.42,170.39,1.46823392]
["bitfinex-derivatives","SOLF0:USTF0",1729488746408,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488746612,2.9346,170.42,170.39,1.46823809]
["bitfinex-derivatives","SOLF0:USTF0",1729488746813,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488747013,2.9346,170.42,170.39,1.4682445]
["bitfinex-derivatives","SOLF0:USTF0",1729488747212,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488747415,2.9346,170.42,170.39,1.4682407]
["bitfinex-derivatives","SOLF0:USTF0",1729488747615,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488747915,2.9346,170.42,170.39,1.4682423]
["bitfinex-derivatives","SOLF0:USTF0",1729488748105,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488748310,2.9346,170.42,170.39,1.46823392]
["bitfinex-derivatives","SOLF0:USTF0",1729488748510,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488748719,2.9346,170.42,170.39,1.46824033]
["bitfinex-derivatives","SOLF0:USTF0",1729488748915,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488749221,2.9346,170.42,170.39,1.46824033]
["bitfinex-derivatives","SOLF0:USTF0",1729488749414,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488749617,2.9346,170.42,170.39,1.46824033]
["bitfinex-derivatives","SOLF0:USTF0",1729488749915,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488750117,2.9346,170.42,170.39,1.46824033]
["bitfinex-derivatives","SOLF0:USTF0",1729488750317,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488750620,2.9346,170.42,170.39,1.46824033]
["bitfinex-derivatives","SOLF0:USTF0",1729488750818,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488751617,4.86,170.43,170.32,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1729488751812,7.7945,170.43,170.39,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729488753517,2.9346,170.42,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729488754319,4.86,170.43,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729488754520,4.86,170.43,170.37,1.46843197]
["bitfinex-derivatives","SOLF0:USTF0",1729488754715,4.86,170.43,170.38,1.46843197]
["bitfinex-derivatives","SOLF0:USTF0",1729488754911,2.9349,170.41,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729488755314,2.9349,170.41,170.37,1.46850965]
["bitfinex-derivatives","SOLF0:USTF0",1729488755515,2.9349,170.41,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729488755723,2.9349,170.41,170.37,1.4685081]
["bitfinex-derivatives","SOLF0:USTF0",1729488756021,4.86,170.4,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729488756224,4.86,170.4,170.37,1.46849737]
["bitfinex-derivatives","SOLF0:USTF0",1729488756425,4.86,170.4,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729488756626,4.86,170.4,170.37,1.46850056]
["bitfinex-derivatives","SOLF0:USTF0",1729488756826,4.86,170.4,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729488757028,4.86,170.4,170.37,1.46851636]
["bitfinex-derivatives","SOLF0:USTF0",1729488757220,4.86,170.4,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729488757924,4.86,170.4,170.32,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729488758127,2.9354,170.38,170.34,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729488758428,2.9354,170.38,170.32,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729488758429,4.86,170.4,170.32,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729488758627,2.9353,170.38,170.33,5.87313378]
["bitfinex-derivatives","SOLF0:USTF0",1729488758927,2.9353,170.38,170.34,1.4685635]
["bitfinex-derivatives","SOLF0:USTF0",1729488759128,2.9353,170.38,170.35,1.4685635]
["bitfinex-derivatives","SOLF0:USTF0",1729488759327,2.9353,170.38,170.36,1.4685635]
["bitfinex-derivatives","SOLF0:USTF0",1729488759527,2.9353,170.38,170.32,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729488759732,2.9353,170.38,170.33,2.93711466]
["bitfinex-derivatives","SOLF0:USTF0",1729488759931,2.9353,170.38,170.34,4.40445733]
["bitfinex-derivatives","SOLF0:USTF0",1729488760123,2.9353,170.38,170.35,1.46855733]
["bitfinex-derivatives","SOLF0:USTF0",1729488760323,2.9353,170.38,170.36,1.46855733]
["bitfinex-derivatives","SOLF0:USTF0",1729488760522,2.9353,170.38,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729488760726,2.9353,170.38,170.35,1.46856411]
["bitfinex-derivatives","SOLF0:USTF0",1729488760925,2.9353,170.38,170.36,1.46856411]
["bitfinex-derivatives","SOLF0:USTF0",1729488761128,2.9353,170.38,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729488761427,2.9353,170.38,170.35,1.46856156]
["bitfinex-derivatives","SOLF0:USTF0",1729488761630,4.86,170.4,170.36,1.46856156]
["bitfinex-derivatives","SOLF0:USTF0",1729488761831,2.9354,170.38,170.33,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729488762228,2.9354,170.38,170.34,1.46856411]
["bitfinex-derivatives","SOLF0:USTF0",1729488762626,4.86,170.4,170.35,1.46856411]
["bitfinex-derivatives","SOLF0:USTF0",1729488762834,4.86,170.4,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488762835,2.9356,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488763131,4.84,170.36,170.33,1.46872494]
["bitfinex-derivatives","SOLF0:USTF0",1729488763330,4.84,170.36,170.34,1.46872494]
["bitfinex-derivatives","SOLF0:USTF0",1729488763531,4.84,170.36,170.35,1.46872494]
["bitfinex-derivatives","SOLF0:USTF0",1729488763836,4.84,170.36,170.28,1.46887511]
["bitfinex-derivatives","SOLF0:USTF0",1729488764132,4.84,170.36,170.23,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1729488764332,2.9363,170.32,170.24,1.46894533]
["bitfinex-derivatives","SOLF0:USTF0",1729488764627,4.84,170.31,170.25,1.46894533]
["bitfinex-derivatives","SOLF0:USTF0",1729488764829,4.84,170.31,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729488765832,17.61,170.43,170.23,8.71629436]
["bitfinex-derivatives","SOLF0:USTF0",1729488765833,4.84,170.35,170.23,8.71629436]
["bitfinex-derivatives","SOLF0:USTF0",1729488766034,4.84,170.35,170.24,1.46884026]
["bitfinex-derivatives","SOLF0:USTF0",1729488766335,4.84,170.35,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729488766533,17.61,170.44,170.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729488766727,155.9876,170.6,170.26,1.46869231]
["bitfinex-derivatives","SOLF0:USTF0",1729488766728,4.84,170.43,170.26,1.46869231]
["bitfinex-derivatives","SOLF0:USTF0",1729488766932,4.84,170.42,170.27,1.46869231]
["bitfinex-derivatives","SOLF0:USTF0",1729488767235,4.84,170.41,170.28,1.46869231]
["bitfinex-derivatives","SOLF0:USTF0",1729488767436,7.7749,170.41,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729488768136,2.935,170.4,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729488768537,4.84,170.41,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729488768841,4.84,170.41,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729488769932,4.84,170.41,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729488769933,2.935,170.4,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729488770838,4.84,170.41,170.3,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729488771138,4.84,170.41,170.31,1.46860248]
["bitfinex-derivatives","SOLF0:USTF0",1729488771334,2.9352,170.39,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729488771533,4.84,170.41,170.3,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729488772037,2.9353,170.38,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729488772339,4.84,170.37,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729488773231,7.7755,170.37,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729488773427,4.84,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488774433,7.7755,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488775840,7.7755,170.37,170.33,1.46872238]
["bitfinex-derivatives","SOLF0:USTF0",1729488776141,7.7755,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488776340,7.7755,170.37,170.33,1.46872238]
["bitfinex-derivatives","SOLF0:USTF0",1729488776636,7.7755,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488776837,7.7755,170.37,170.33,1.4687156]
["bitfinex-derivatives","SOLF0:USTF0",1729488777037,7.7755,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488777440,7.7755,170.37,170.33,1.4687156]
["bitfinex-derivatives","SOLF0:USTF0",1729488777637,7.7755,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488777938,7.7755,170.37,170.33,1.4687156]
["bitfinex-derivatives","SOLF0:USTF0",1729488778138,7.7755,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488778340,7.7755,170.37,170.33,1.4687156]
["bitfinex-derivatives","SOLF0:USTF0",1729488778539,7.7755,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488778841,7.7755,170.37,170.33,1.46870882]
["bitfinex-derivatives","SOLF0:USTF0",1729488779038,2.9357,170.36,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488779239,2.9357,170.36,170.33,1.46870882]
["bitfinex-derivatives","SOLF0:USTF0",1729488779539,4.84,170.37,170.3,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729488779740,2.9359,170.35,170.31,1.46870183]
["bitfinex-derivatives","SOLF0:USTF0",1729488779934,2.9359,170.35,170.32,1.46870183]
["bitfinex-derivatives","SOLF0:USTF0",1729488780134,2.9359,170.35,170.3,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729488780331,2.936,170.34,170.31,1.46874114]
["bitfinex-derivatives","SOLF0:USTF0",1729488780636,2.936,170.34,170.29,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729488780938,2.936,170.34,170.3,1.4688925]
["bitfinex-derivatives","SOLF0:USTF0",1729488781239,2.936,170.34,170.31,1.4688925]
["bitfinex-derivatives","SOLF0:USTF0",1729488781541,2.9358,170.35,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729488782738,2.9361,170.34,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729488782940,4.84,170.33,170.29,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1729488783340,4.84,170.33,170.3,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729488783944,4.84,170.33,170.29,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729488785145,4.84,170.33,170.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729488786240,4.84,170.33,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729488787550,4.84,170.35,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729488789850,4.84,170.35,170.3,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729488790152,4.84,170.35,170.31,1.46873311]
["bitfinex-derivatives","SOLF0:USTF0",1729488790349,4.84,170.35,170.3,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729488790845,4.84,170.35,170.31,1.46878599]
["bitfinex-derivatives","SOLF0:USTF0",1729488791050,4.84,170.35,170.3,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729488791348,4.84,170.35,170.31,1.46878599]
["bitfinex-derivatives","SOLF0:USTF0",1729488791551,4.84,170.35,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729488793546,2.9356,170.37,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729488793754,4.84,170.36,170.3,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729488794052,4.84,170.36,170.31,1.46879882]
["bitfinex-derivatives","SOLF0:USTF0",1729488794353,4.84,170.36,170.3,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729488794554,4.84,170.36,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729488795256,7.7757,170.36,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729488803454,7.7757,170.36,170.3,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729488803455,4.84,170.36,170.3,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1729488803657,2.9361,170.34,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729488804547,4.84,170.36,170.29,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729488804751,7.76645333,170.36,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729488805049,7.76645333,170.36,170.25,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1729488805246,2.9366,170.31,170.26,4.40627572]
["bitfinex-derivatives","SOLF0:USTF0",1729488805452,4.84,170.31,170.27,1.46907572]
["bitfinex-derivatives","SOLF0:USTF0",1729488805651,4.84,170.31,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729488805855,7.7767,170.31,170.27,1.4691227]
["bitfinex-derivatives","SOLF0:USTF0",1729488806057,7.7767,170.31,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729488808151,7.7767,170.31,170.27,1.46920956]
["bitfinex-derivatives","SOLF0:USTF0",1729488808350,7.7767,170.31,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729488809152,2.937,170.29,170.25,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1729488809356,2.937,170.29,170.24,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729488809556,2.937,170.29,170.25,1.46930746]
["bitfinex-derivatives","SOLF0:USTF0",1729488809751,2.937,170.29,170.24,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729488809955,4.84,170.31,170.25,1.46933018]
["bitfinex-derivatives","SOLF0:USTF0",1729488810155,4.84,170.31,170.24,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729488810463,22.45,170.31,170.21,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729488810762,22.45,170.31,170.16,2.90103458]
["bitfinex-derivatives","SOLF0:USTF0",1729488810961,1.4731,170.3,170.17,2.93921855]
["bitfinex-derivatives","SOLF0:USTF0",1729488811154,1.4731,170.3,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729488811355,1.4731,170.3,170.16,2.89309942]
["bitfinex-derivatives","SOLF0:USTF0",1729488811558,2.92645333,170.36,170.17,2.93940074]
["bitfinex-derivatives","SOLF0:USTF0",1729488811757,17.61,170.34,170.18,2.93940074]
["bitfinex-derivatives","SOLF0:USTF0",1729488811964,4.84,170.33,170.19,2.93940074]
["bitfinex-derivatives","SOLF0:USTF0",1729488812264,4.84,170.33,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729488813158,4.84,170.33,170.2,8.58342816]
["bitfinex-derivatives","SOLF0:USTF0",1729488813360,4.84,170.33,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488813563,22.45,170.33,170.2,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1729488813765,1.474,170.32,170.21,1.46967377]
["bitfinex-derivatives","SOLF0:USTF0",1729488814067,1.474,170.32,170.2,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1729488814268,1.474,170.32,170.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729488815458,1.474,170.32,170.2,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1729488820068,1.474,170.32,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488820266,4.82,170.31,170.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729488820472,4.82,170.31,170.21,1.4695263]
["bitfinex-derivatives","SOLF0:USTF0",1729488820773,4.82,170.31,170.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729488820969,4.82,170.31,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729488821562,4.82,170.31,170.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729488821563,2.91969974,170.36,170.24,2.9830312]
["bitfinex-derivatives","SOLF0:USTF0",1729488821768,2.91969974,170.36,170.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729488821769,63.44,170.39,170.25,5.3426476]
["bitfinex-derivatives","SOLF0:USTF0",1729488822066,4.82,170.38,170.26,3.36508656]
["bitfinex-derivatives","SOLF0:USTF0",1729488822266,4.82,170.38,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729488828877,4.82,170.38,170.33,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729488830266,4.82,170.38,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729488830465,4.82,170.38,170.26,4.87422888]
["bitfinex-derivatives","SOLF0:USTF0",1729488830669,4.82,170.38,170.27,1.46898902]
["bitfinex-derivatives","SOLF0:USTF0",1729488830865,4.82,170.38,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729488831270,4.82,170.38,170.26,4.87422888]
["bitfinex-derivatives","SOLF0:USTF0",1729488831475,4.82,170.38,170.27,1.46898615]
["bitfinex-derivatives","SOLF0:USTF0",1729488831677,4.82,170.38,170.28,1.46898615]
["bitfinex-derivatives","SOLF0:USTF0",1729488831866,4.82,170.38,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729488832873,63.44,170.39,170.26,4.87422888]
["bitfinex-derivatives","SOLF0:USTF0",1729488833075,4.82,170.39,170.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729488833282,4.82,170.39,170.28,2.9376736]
["bitfinex-derivatives","SOLF0:USTF0",1729488833470,4.82,170.39,170.34,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729488834079,156.14613,170.4,170.34,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729488834380,4.82,170.39,170.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729488834581,4.82,170.39,170.28,1.46881174]
["bitfinex-derivatives","SOLF0:USTF0",1729488834881,4.82,170.39,170.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729488834882,4.82,170.39,170.29,1.46881174]
["bitfinex-derivatives","SOLF0:USTF0",1729488835180,4.82,170.39,170.3,1.46881174]
["bitfinex-derivatives","SOLF0:USTF0",1729488835484,4.82,170.39,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729488835777,4.82,170.39,170.26,4.87422888]
["bitfinex-derivatives","SOLF0:USTF0",1729488835981,4.82,170.39,170.27,1.46895633]
["bitfinex-derivatives","SOLF0:USTF0",1729488836282,4.82,170.39,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729488836475,4.82,170.39,170.26,4.87422888]
["bitfinex-derivatives","SOLF0:USTF0",1729488836977,4.82,170.39,170.27,1.46898832]
["bitfinex-derivatives","SOLF0:USTF0",1729488837286,4.82,170.39,170.26,4.87422888]
["bitfinex-derivatives","SOLF0:USTF0",1729488837475,4.82,170.39,170.27,1.46898671]
["bitfinex-derivatives","SOLF0:USTF0",1729488837781,4.82,170.39,170.28,1.46898671]
["bitfinex-derivatives","SOLF0:USTF0",1729488837974,4.82,170.39,170.29,1.46898671]
["bitfinex-derivatives","SOLF0:USTF0",1729488838181,4.82,170.39,170.26,4.87422888]
["bitfinex-derivatives","SOLF0:USTF0",1729488838379,4.82,170.39,170.27,1.46898671]
["bitfinex-derivatives","SOLF0:USTF0",1729488838579,4.82,170.39,170.28,1.46898671]
["bitfinex-derivatives","SOLF0:USTF0",1729488838779,4.82,170.39,170.29,1.46898671]
["bitfinex-derivatives","SOLF0:USTF0",1729488839082,4.82,170.39,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729488840175,4.82,170.39,170.26,4.87422888]
["bitfinex-derivatives","SOLF0:USTF0",1729488840574,4.82,170.39,170.27,1.46889744]
["bitfinex-derivatives","SOLF0:USTF0",1729488840780,4.82,170.39,170.28,2.93779484]
["bitfinex-derivatives","SOLF0:USTF0",1729488840982,4.82,170.39,170.29,1.4688974]
["bitfinex-derivatives","SOLF0:USTF0",1729488841284,4.82,170.39,170.3,1.4688974]
["bitfinex-derivatives","SOLF0:USTF0",1729488841487,4.82,170.39,170.31,3.3757974]
["bitfinex-derivatives","SOLF0:USTF0",1729488841681,4.82,170.39,170.32,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729488842883,4.82,170.39,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729488851493,4.82,170.39,170.32,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729488851690,4.82,170.39,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729488851886,156.14613,170.4,170.32,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1729488852091,156.14613,170.4,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729488852795,156.14613,170.4,170.36,2.98955585]
["bitfinex-derivatives","SOLF0:USTF0",1729488852993,156.14613,170.4,170.32,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1729488853502,156.14613,170.4,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729488856199,156.14613,170.4,170.32,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729488856398,156.14613,170.4,170.32,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729488856899,156.14613,170.4,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729488857195,156.14613,170.4,170.32,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729488857401,156.14613,170.4,170.32,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729488857593,156.14613,170.4,170.32,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1729488857994,156.14613,170.4,170.32,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1729488858397,156.14613,170.4,170.32,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729488860997,173.75613,170.4,170.27,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729488861195,173.75613,170.4,170.27,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729488862397,173.75613,170.4,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729488862902,173.75613,170.4,170.27,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729488863104,173.75613,170.4,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729488863492,4.82,170.39,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729488865501,4.82,170.39,170.3,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729488865703,22.43,170.39,170.27,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729488866507,22.43,170.39,170.29,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729488866999,22.43,170.39,170.27,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1729488867302,22.43,170.39,170.27,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729488867599,22.43,170.39,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729488871006,17.61,170.39,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729488871306,17.61,170.37,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729488871504,20.47795698,170.37,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729488873306,20.47795698,170.37,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729488873605,20.47795698,170.37,170.23,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729488873906,20.47795698,170.37,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729488875199,20.47795698,170.37,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729488875401,20.47795698,170.37,170.2,2.97315459]
["bitfinex-derivatives","SOLF0:USTF0",1729488875799,20.47795698,170.37,170.19,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729488875800,20.47795698,170.37,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488877406,20.47795698,170.37,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488879106,20.47795698,170.37,170.19,8.59566682]
["bitfinex-derivatives","SOLF0:USTF0",1729488879404,17.61,170.35,170.14,1.46968689]
["bitfinex-derivatives","SOLF0:USTF0",1729488879606,5.8715,170.36,170.17,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729488879607,17.61,170.33,170.17,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729488879809,17.61,170.33,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729488879999,17.61,170.33,170.17,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1729488880200,17.61,170.33,170.18,2.93922156]
["bitfinex-derivatives","SOLF0:USTF0",1729488880413,17.61,170.33,170.19,2.93915643]
["bitfinex-derivatives","SOLF0:USTF0",1729488880612,17.61,170.33,170.2,3.37522045]
["bitfinex-derivatives","SOLF0:USTF0",1729488880807,17.61,170.33,170.21,3.37252045]
["bitfinex-derivatives","SOLF0:USTF0",1729488881004,17.61,170.33,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729488881409,6.1516,170.34,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729488881604,23.7616,170.34,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729488882615,1.3516,170.34,170.21,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729488882823,2.86795698,170.37,170.22,1.46950059]
["bitfinex-derivatives","SOLF0:USTF0",1729488882824,4.8,170.33,170.22,1.46950059]
["bitfinex-derivatives","SOLF0:USTF0",1729488883027,4.8,170.32,170.23,3.42210059]
["bitfinex-derivatives","SOLF0:USTF0",1729488883217,4.8,170.32,170.24,1.46950059]
["bitfinex-derivatives","SOLF0:USTF0",1729488883523,4.8,170.32,170.23,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729488883823,4.8,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729488886829,4.8,170.32,170.23,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729488887023,4.8,170.32,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729488891429,4.8,170.32,170.23,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729488891629,4.8,170.32,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729488892123,4.8,170.32,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729488897420,22.41,170.32,170.18,1.46962394]
["bitfinex-derivatives","SOLF0:USTF0",1729488897726,1.3525,170.31,170.19,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729488898728,1.3525,170.31,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729488899831,1.3525,170.31,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488900129,1.3525,170.31,170.18,4.47300074]
["bitfinex-derivatives","SOLF0:USTF0",1729488900333,1.3525,170.31,170.19,1.46980756]
["bitfinex-derivatives","SOLF0:USTF0",1729488900532,4.8,170.3,170.19,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729488900730,4.8,170.29,170.2,1.46975766]
["bitfinex-derivatives","SOLF0:USTF0",1729488900932,4.8,170.28,170.23,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729488901132,4.8,170.27,170.19,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729488901332,4.8,170.27,170.2,1.46958551]
["bitfinex-derivatives","SOLF0:USTF0",1729488901628,4.8,170.27,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488902632,4.8,170.27,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729488903032,4.8,170.27,170.19,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729488903231,4.8,170.27,170.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1729488903930,4.8,170.27,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729488904231,18.963,170.35,170.19,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729488904430,17.61,170.28,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488904737,22.41,170.27,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488905032,2.97884373,170.26,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488905335,2.9384,170.21,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488905536,7.7384,170.21,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488906530,4.8,170.21,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729488907133,2.9378,170.24,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729488907327,7.7379,170.23,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729488907728,4.8,170.23,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488907928,2.9381,170.22,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488908431,2.9381,170.22,170.19,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729488911938,2.9381,170.22,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488912134,2.9381,170.22,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729488912333,7.7379,170.23,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488913935,7.7379,170.23,170.19,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729488914335,7.7379,170.23,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488914336,4.8,170.23,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488914738,63.46,170.31,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488914933,63.46,170.31,170.18,1.46975969]
["bitfinex-derivatives","SOLF0:USTF0",1729488915137,4.8,170.3,170.19,1.46975969]
["bitfinex-derivatives","SOLF0:USTF0",1729488915438,4.8,170.29,170.2,1.46975969]
["bitfinex-derivatives","SOLF0:USTF0",1729488915642,4.8,170.29,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488916239,4.8,170.29,170.22,1.46948037]
["bitfinex-derivatives","SOLF0:USTF0",1729488916544,7.7369,170.29,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488917234,7.7369,170.29,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729488917434,7.7369,170.29,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488917435,4.8,170.29,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488917644,4.8,170.29,170.22,1.46947989]
["bitfinex-derivatives","SOLF0:USTF0",1729488917837,4.8,170.29,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729488918032,4.8,170.29,170.21,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729488918233,4.8,170.29,170.22,1.4694789]
["bitfinex-derivatives","SOLF0:USTF0",1729488918441,4.8,170.29,170.21,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729488918637,4.8,170.29,170.22,1.4694941]
["bitfinex-derivatives","SOLF0:USTF0",1729488918838,4.8,170.29,170.21,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1729488919038,4.8,170.29,170.22,1.46949249]
["bitfinex-derivatives","SOLF0:USTF0",1729488919242,7.7369,170.29,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729488923445,4.8,170.29,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488923637,2.9377,170.25,170.22,1.46955708]
["bitfinex-derivatives","SOLF0:USTF0",1729488923842,2.9377,170.25,170.21,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729488924041,2.9377,170.25,170.22,1.4696601]
["bitfinex-derivatives","SOLF0:USTF0",1729488924243,2.9376,170.25,170.21,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1729488925239,2.9376,170.25,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488925445,2.9376,170.25,170.22,1.46970344]
["bitfinex-derivatives","SOLF0:USTF0",1729488925645,2.9379,170.24,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488925842,4.8,170.25,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488926043,7.7376,170.25,170.22,1.46972048]
["bitfinex-derivatives","SOLF0:USTF0",1729488926243,4.8,170.26,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488926448,4.8,170.26,170.22,4.40756073]
["bitfinex-derivatives","SOLF0:USTF0",1729488926646,7.7374,170.26,170.23,1.46966073]
["bitfinex-derivatives","SOLF0:USTF0",1729488926849,7.7374,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488927150,4.8,170.26,170.23,1.46966738]
["bitfinex-derivatives","SOLF0:USTF0",1729488927350,4.8,170.26,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488927550,2.9372,170.28,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729488928649,2.9376,170.25,170.21,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1729488928849,4.8,170.29,170.22,1.46969731]
["bitfinex-derivatives","SOLF0:USTF0",1729488929060,4.8,170.29,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488929541,4.8,170.29,170.22,1.46974827]
["bitfinex-derivatives","SOLF0:USTF0",1729488929744,2.9373,170.27,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488929945,4.8,170.29,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488930346,2.9377,170.25,170.22,1.46975812]
["bitfinex-derivatives","SOLF0:USTF0",1729488930545,4.8,170.27,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488930745,4.8,170.27,170.22,1.46974527]
["bitfinex-derivatives","SOLF0:USTF0",1729488930943,7.7372,170.27,170.23,1.46974527]
["bitfinex-derivatives","SOLF0:USTF0",1729488931143,7.7372,170.27,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488931345,7.7372,170.27,170.23,1.46968759]
["bitfinex-derivatives","SOLF0:USTF0",1729488931546,7.7372,170.27,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488932769,4.8,170.27,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488932951,4.8,170.27,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488933261,4.8,170.27,170.22,1.46970543]
["bitfinex-derivatives","SOLF0:USTF0",1729488933460,2.9378,170.24,170.23,1.46970543]
["bitfinex-derivatives","SOLF0:USTF0",1729488933855,2.9378,170.24,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488934061,2.9378,170.24,170.22,1.46973448]
["bitfinex-derivatives","SOLF0:USTF0",1729488934357,2.9378,170.24,170.23,1.46973448]
["bitfinex-derivatives","SOLF0:USTF0",1729488934960,2.9375,170.26,170.23,4.40763448]
["bitfinex-derivatives","SOLF0:USTF0",1729488935253,2.9375,170.26,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488935460,2.9375,170.26,170.24,1.46968014]
["bitfinex-derivatives","SOLF0:USTF0",1729488935758,2.9375,170.26,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488935958,2.9375,170.26,170.24,1.46968014]
["bitfinex-derivatives","SOLF0:USTF0",1729488936159,2.9375,170.26,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488936361,2.9375,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488936758,2.9375,170.26,170.23,1.46969168]
["bitfinex-derivatives","SOLF0:USTF0",1729488936957,2.9375,170.26,170.24,1.46969168]
["bitfinex-derivatives","SOLF0:USTF0",1729488937261,2.9375,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488937457,2.9375,170.26,170.23,1.46968394]
["bitfinex-derivatives","SOLF0:USTF0",1729488937657,2.9375,170.26,170.24,1.46968394]
["bitfinex-derivatives","SOLF0:USTF0",1729488937860,2.9375,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488938064,2.9375,170.26,170.23,1.46968394]
["bitfinex-derivatives","SOLF0:USTF0",1729488938258,2.9375,170.26,170.24,1.46968394]
["bitfinex-derivatives","SOLF0:USTF0",1729488938454,2.9375,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488938655,2.9375,170.26,170.23,1.46968554]
["bitfinex-derivatives","SOLF0:USTF0",1729488938854,2.9375,170.26,170.24,1.46968554]
["bitfinex-derivatives","SOLF0:USTF0",1729488939059,2.9375,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488939258,2.9375,170.26,170.23,1.46969008]
["bitfinex-derivatives","SOLF0:USTF0",1729488939559,2.9375,170.26,170.24,1.46969008]
["bitfinex-derivatives","SOLF0:USTF0",1729488939760,2.9375,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488939958,2.9375,170.26,170.23,1.46969008]
["bitfinex-derivatives","SOLF0:USTF0",1729488940158,2.9375,170.26,170.24,1.46969008]
["bitfinex-derivatives","SOLF0:USTF0",1729488940461,2.9375,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488940863,2.9375,170.26,170.23,1.46969233]
["bitfinex-derivatives","SOLF0:USTF0",1729488941063,2.9375,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488941266,2.9375,170.26,170.23,1.46970964]
["bitfinex-derivatives","SOLF0:USTF0",1729488941466,2.9375,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729488941663,2.9375,170.26,170.23,1.46970966]
["bitfinex-derivatives","SOLF0:USTF0",1729488941867,4.8,170.27,170.21,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1729488942168,4.8,170.27,170.22,1.46970396]
["bitfinex-derivatives","SOLF0:USTF0",1729488942364,4.8,170.27,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488942564,4.8,170.27,170.18,2.93966015]
["bitfinex-derivatives","SOLF0:USTF0",1729488942772,4.8,170.27,170.19,2.93966015]
["bitfinex-derivatives","SOLF0:USTF0",1729488943067,4.8,170.27,170.2,1.46983007]
["bitfinex-derivatives","SOLF0:USTF0",1729488943264,4.8,170.27,170.21,1.46983007]
["bitfinex-derivatives","SOLF0:USTF0",1729488943469,4.8,170.27,170.22,1.46983007]
["bitfinex-derivatives","SOLF0:USTF0",1729488943670,4.8,170.27,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488943968,2.9378,170.24,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729488944168,2.9378,170.24,170.21,1.46983825]
["bitfinex-derivatives","SOLF0:USTF0",1729488944469,2.9378,170.24,170.22,1.46983825]
["bitfinex-derivatives","SOLF0:USTF0",1729488944669,2.9378,170.24,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729488944865,2.9378,170.24,170.21,1.46978555]
["bitfinex-derivatives","SOLF0:USTF0",1729488945068,2.9378,170.24,170.22,1.46978555]
["bitfinex-derivatives","SOLF0:USTF0",1729488945264,2.9378,170.24,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729488945459,2.9378,170.24,170.21,1.46978555]
["bitfinex-derivatives","SOLF0:USTF0",1729488945664,2.9378,170.24,170.22,1.46978555]
["bitfinex-derivatives","SOLF0:USTF0",1729488945864,2.9378,170.24,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729488946066,2.9378,170.24,170.21,1.46983825]
["bitfinex-derivatives","SOLF0:USTF0",1729488946268,2.9378,170.24,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729488946466,4.8,170.27,170.21,1.46984458]
["bitfinex-derivatives","SOLF0:USTF0",1729488946667,4.8,170.27,170.22,1.46984458]
["bitfinex-derivatives","SOLF0:USTF0",1729488946868,4.8,170.27,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488947168,4.8,170.27,170.18,2.93968264]
["bitfinex-derivatives","SOLF0:USTF0",1729488947470,4.8,170.27,170.19,4.40834132]
["bitfinex-derivatives","SOLF0:USTF0",1729488947670,4.8,170.27,170.2,1.46984132]
["bitfinex-derivatives","SOLF0:USTF0",1729488947869,4.8,170.27,170.21,1.46984132]
["bitfinex-derivatives","SOLF0:USTF0",1729488948072,2.9378,170.24,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729488948273,4.78,170.23,170.2,1.46984778]
["bitfinex-derivatives","SOLF0:USTF0",1729488948569,4.78,170.23,170.21,1.46984778]
["bitfinex-derivatives","SOLF0:USTF0",1729488948760,7.7179,170.23,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729488948959,7.7179,170.23,170.2,1.46984617]
["bitfinex-derivatives","SOLF0:USTF0",1729488949159,7.7179,170.23,170.21,1.46984617]
["bitfinex-derivatives","SOLF0:USTF0",1729488949362,7.7179,170.23,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729488949672,7.7179,170.23,170.2,1.46985469]
["bitfinex-derivatives","SOLF0:USTF0",1729488949874,7.7179,170.23,170.21,1.46985469]
["bitfinex-derivatives","SOLF0:USTF0",1729488950072,7.7179,170.23,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729488950273,7.7179,170.23,170.2,1.46985512]
["bitfinex-derivatives","SOLF0:USTF0",1729488950576,7.7179,170.23,170.21,1.46985512]
["bitfinex-derivatives","SOLF0:USTF0",1729488950766,7.7179,170.23,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729488950967,7.7179,170.23,170.2,1.46986669]
["bitfinex-derivatives","SOLF0:USTF0",1729488951164,7.7179,170.23,170.21,1.46986669]
["bitfinex-derivatives","SOLF0:USTF0",1729488951363,7.7179,170.23,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729488951563,7.7179,170.23,170.2,1.46986686]
["bitfinex-derivatives","SOLF0:USTF0",1729488951774,7.7179,170.23,170.21,1.46986686]
["bitfinex-derivatives","SOLF0:USTF0",1729488951976,7.7179,170.23,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729488952179,7.7179,170.23,170.2,1.46986647]
["bitfinex-derivatives","SOLF0:USTF0",1729488952368,7.7179,170.23,170.21,1.46986647]
["bitfinex-derivatives","SOLF0:USTF0",1729488952569,7.7179,170.23,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729488952775,7.7179,170.23,170.2,1.46987487]
["bitfinex-derivatives","SOLF0:USTF0",1729488952976,7.7179,170.23,170.21,1.46987487]
["bitfinex-derivatives","SOLF0:USTF0",1729488953276,7.7179,170.23,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729488953471,7.7179,170.23,170.2,1.46985685]
["bitfinex-derivatives","SOLF0:USTF0",1729488953676,7.7179,170.23,170.21,1.46985685]
["bitfinex-derivatives","SOLF0:USTF0",1729488953873,7.7179,170.23,170.22,1.46985685]
["bitfinex-derivatives","SOLF0:USTF0",1729488954771,2.9381,170.22,170.18,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729488954971,2.9381,170.22,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488955176,2.9381,170.22,170.19,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729488955378,2.9381,170.22,170.2,1.46986789]
["bitfinex-derivatives","SOLF0:USTF0",1729488955576,2.9381,170.22,170.21,1.46986789]
["bitfinex-derivatives","SOLF0:USTF0",1729488956679,4.78,170.23,170.21,1.46986789]
["bitfinex-derivatives","SOLF0:USTF0",1729488956881,4.78,170.23,170.22,1.46986789]
["bitfinex-derivatives","SOLF0:USTF0",1729488960286,4.78,170.23,170.22,4.40796789]
["bitfinex-derivatives","SOLF0:USTF0",1729488960683,4.78,170.23,170.22,1.46986789]
["bitfinex-derivatives","SOLF0:USTF0",1729488960879,7.7176,170.25,170.22,1.46986789]
["bitfinex-derivatives","SOLF0:USTF0",1729488961078,7.7176,170.25,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488961079,4.78,170.25,170.23,1.46986789]
["bitfinex-derivatives","SOLF0:USTF0",1729488961383,4.78,170.25,170.17,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729488961683,4.78,170.25,170.18,1.46990629]
["bitfinex-derivatives","SOLF0:USTF0",1729488961874,2.9381,170.23,170.18,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729488962074,17.61,170.24,170.19,1.46990625]
["bitfinex-derivatives","SOLF0:USTF0",1729488962283,17.61,170.24,170.1,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729488962284,18.9598,170.24,170.1,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729488962480,2.9391,170.17,170.12,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729488962677,7.7191,170.17,170.13,2.94046054]
["bitfinex-derivatives","SOLF0:USTF0",1729488962877,7.7191,170.17,170.14,1.47023522]
["bitfinex-derivatives","SOLF0:USTF0",1729488963085,7.7191,170.17,170.15,1.47023522]
["bitfinex-derivatives","SOLF0:USTF0",1729488963283,7.7191,170.17,170.12,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729488963483,7.7191,170.17,170.13,1.47032289]
["bitfinex-derivatives","SOLF0:USTF0",1729488963681,2.9391,170.16,170.14,1.47032289]
["bitfinex-derivatives","SOLF0:USTF0",1729488963884,2.9391,170.16,170.15,1.47032289]
["bitfinex-derivatives","SOLF0:USTF0",1729488964883,2.9391,170.16,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729488965085,2.9391,170.16,170.15,1.47032752]
["bitfinex-derivatives","SOLF0:USTF0",1729488965481,2.9391,170.16,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729488965678,2.9391,170.16,170.12,1.47033436]
["bitfinex-derivatives","SOLF0:USTF0",1729488965882,2.9391,170.16,170.13,1.47033436]
["bitfinex-derivatives","SOLF0:USTF0",1729488966083,2.9391,170.16,170.14,1.47033436]
["bitfinex-derivatives","SOLF0:USTF0",1729488966279,2.9393,170.15,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729488966482,2.9393,170.15,170.12,1.47033436]
["bitfinex-derivatives","SOLF0:USTF0",1729488966685,2.9393,170.15,170.13,1.47033436]
["bitfinex-derivatives","SOLF0:USTF0",1729488966886,2.9393,170.15,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729488967084,2.9393,170.15,170.12,1.47049762]
["bitfinex-derivatives","SOLF0:USTF0",1729488967279,2.9397,170.13,170.1,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729488967486,2.9397,170.13,170.11,1.47058202]
["bitfinex-derivatives","SOLF0:USTF0",1729488967684,2.9397,170.13,170.1,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729488967886,2.9397,170.13,170.11,1.470582]
["bitfinex-derivatives","SOLF0:USTF0",1729488968085,2.9397,170.13,170.1,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1729488968280,2.9392,170.16,170.11,1.47057669]
["bitfinex-derivatives","SOLF0:USTF0",1729488968585,4.78,170.17,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488968779,7.79053907,170.17,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488969284,2.9399,170.12,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488969985,7.7196,170.13,170.08,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1729488970284,4.78,170.13,170.08,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1729488970887,2.9398,170.12,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488971790,4.78,170.13,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488971991,2.9401,170.11,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488972493,4.78,170.13,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488972494,4.78,170.13,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729488973087,4.78,170.13,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488973487,4.78,170.16,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488973690,2.9391,170.16,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729488974988,4.78,170.17,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729488974989,2.9393,170.15,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729488976100,2.9391,170.16,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729488976501,2.9391,170.16,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729488976700,2.9391,170.16,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488977400,2.9391,170.16,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729488982409,4.78,170.17,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729488982609,2.9393,170.15,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729488983310,4.78,170.17,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729488983610,2.9392,170.16,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729488984206,4.78,170.17,170.14,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729488984401,2.9388,170.18,170.14,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729488986206,2.9388,170.18,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488986510,2.9388,170.18,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729488990216,2.939,170.17,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729488991416,4.78,170.19,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488991714,2.9388,170.18,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488992415,2.9388,170.18,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729488992608,2.9388,170.18,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488993313,4.78,170.19,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488993512,2.9391,170.16,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729488993723,2.9391,170.16,170.08,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1729488994818,2.9391,170.16,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729488998622,2.9391,170.16,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729488999121,2.9391,170.16,170.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729488999322,2.9391,170.16,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729489000318,2.9391,170.16,170.09,1.47060944]
["bitfinex-derivatives","SOLF0:USTF0",1729489000520,2.9391,170.16,170.08,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729489000521,2.9391,170.16,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729489004026,2.9391,170.16,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729489007925,2.9392,170.16,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729489008528,64.8298,170.24,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729489008529,2.9385,170.2,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729489008722,4.78,170.23,170.13,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729489009129,4.78,170.23,170.13,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729489010628,2.9389,170.17,170.13,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1729489011431,4.78,170.19,170.13,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729489012825,2.9388,170.18,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729489013132,4.78,170.19,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729489013333,2.9389,170.17,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729489014226,2.9388,170.18,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729489015034,4.78,170.19,170.13,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729489015734,1.3522,170.29,170.14,6.25023403]
["bitfinex-derivatives","SOLF0:USTF0",1729489016029,4.78,170.28,170.15,3.36153403]
["bitfinex-derivatives","SOLF0:USTF0",1729489016230,4.78,170.28,170.16,1.47023403]
["bitfinex-derivatives","SOLF0:USTF0",1729489016429,4.78,170.28,170.15,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1729489016634,4.78,170.28,170.16,1.47015702]
["bitfinex-derivatives","SOLF0:USTF0",1729489016839,4.78,170.28,170.17,1.47015702]
["bitfinex-derivatives","SOLF0:USTF0",1729489017028,4.78,170.28,170.16,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729489017333,4.78,170.28,170.17,1.47007812]
["bitfinex-derivatives","SOLF0:USTF0",1729489017633,2.9376,170.25,170.18,1.47005902]
["bitfinex-derivatives","SOLF0:USTF0",1729489017833,2.9376,170.25,170.16,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729489018029,2.9376,170.25,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729489018529,2.9376,170.25,170.16,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1729489018734,2.9372,170.27,170.17,1.47000428]
["bitfinex-derivatives","SOLF0:USTF0",1729489018934,2.9372,170.27,170.18,6.25000428]
["bitfinex-derivatives","SOLF0:USTF0",1729489019139,4.78,170.29,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729489019331,2.9373,170.27,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729489019538,4.78,170.29,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729489020039,2.9375,170.26,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729489021437,4.78,170.29,170.21,2.87815514]
["bitfinex-derivatives","SOLF0:USTF0",1729489021737,4.78,170.29,170.19,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729489024841,2.9377,170.25,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729489027841,4.78,170.29,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729489028043,2.9377,170.24,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729489028240,4.78,170.29,170.21,2.95416109]
["bitfinex-derivatives","SOLF0:USTF0",1729489028443,4.78,170.29,170.19,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729489028639,4.78,170.29,170.2,1.46989793]
["bitfinex-derivatives","SOLF0:USTF0",1729489028943,4.78,170.29,170.19,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729489029141,4.78,170.29,170.2,1.46988268]
["bitfinex-derivatives","SOLF0:USTF0",1729489029343,4.78,170.29,170.21,2.98443455]
["bitfinex-derivatives","SOLF0:USTF0",1729489029547,2.9374,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729489031146,4.78,170.29,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729489031447,4.78,170.29,170.2,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729489031644,4.78,170.29,170.19,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729489033345,2.9374,170.27,170.22,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729489033740,4.78,170.29,170.22,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729489034047,2.9374,170.26,170.22,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729489036447,4.78,170.29,170.21,2.9097315]
["bitfinex-derivatives","SOLF0:USTF0",1729489036645,156.29981,170.3,170.19,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1729489036839,161.05981,170.3,170.2,1.46986362]
["bitfinex-derivatives","SOLF0:USTF0",1729489037045,161.05981,170.3,170.21,6.22986362]
["bitfinex-derivatives","SOLF0:USTF0",1729489037248,161.05981,170.3,170.21,7.74567164]
["bitfinex-derivatives","SOLF0:USTF0",1729489037548,2.9369,170.29,170.21,7.74567164]
["bitfinex-derivatives","SOLF0:USTF0",1729489038944,2.9369,170.29,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729489039142,2.9369,170.29,170.21,7.74567164]
["bitfinex-derivatives","SOLF0:USTF0",1729489039747,163.99651,170.3,170.26,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729489041048,156.29981,170.3,170.29,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489041453,153.38671,170.3,170.29,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489041753,143.40775952,170.3,170.29,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489042153,143.40775952,170.3,170.29,5.86068811]
["bitfinex-derivatives","SOLF0:USTF0",1729489042953,120.88065952,170.3,170.29,10.62068811]
["bitfinex-derivatives","SOLF0:USTF0",1729489043152,117.98065952,170.3,170.29,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729489043753,117.98065952,170.3,170.29,10.61216652]
["bitfinex-derivatives","SOLF0:USTF0",1729489047266,2.9357,170.36,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729489047661,2.9357,170.36,170.29,7.67526652]
["bitfinex-derivatives","SOLF0:USTF0",1729489047662,4.76,170.43,170.29,7.67526652]
["bitfinex-derivatives","SOLF0:USTF0",1729489047862,2.9353,170.39,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729489048065,4.76,170.38,170.29,2.91526652]
["bitfinex-derivatives","SOLF0:USTF0",1729489048254,4.76,170.38,170.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729489048761,4.76,170.38,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729489048762,2.936,170.34,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729489049158,2.9359,170.35,170.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729489049356,2.9359,170.35,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729489050268,4.76,170.38,170.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729489050458,4.76,170.38,170.24,2.86735824]
["bitfinex-derivatives","SOLF0:USTF0",1729489050658,4.76,170.38,170.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729489050865,2.9361,170.34,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729489051156,1.8339,170.33,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729489051558,1.8339,170.33,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729489051764,3.7662,170.33,170.26,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729489051968,3.7662,170.33,170.24,2.98797395]
["bitfinex-derivatives","SOLF0:USTF0",1729489052168,3.7662,170.33,170.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729489052468,2.9364,170.32,170.24,7.7597249]
["bitfinex-derivatives","SOLF0:USTF0",1729489052668,2.9364,170.32,170.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729489052870,2.9364,170.32,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729489054366,2.9366,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729489054570,5.6029,170.33,170.24,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1729489054872,5.6029,170.33,170.23,7.71242731]
["bitfinex-derivatives","SOLF0:USTF0",1729489055176,5.6029,170.33,170.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729489055577,2.9367,170.3,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729489055876,2.9367,170.3,170.23,7.70136742]
["bitfinex-derivatives","SOLF0:USTF0",1729489056472,2.9367,170.3,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729489056674,2.9367,170.3,170.23,7.70136742]
["bitfinex-derivatives","SOLF0:USTF0",1729489057965,2.9367,170.3,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729489060078,2.9367,170.3,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729489060481,2.9366,170.31,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729489067483,5.6029,170.33,170.23,2.94136742]
["bitfinex-derivatives","SOLF0:USTF0",1729489067785,5.6029,170.33,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729489067978,5.6029,170.33,170.21,2.87084513]
["bitfinex-derivatives","SOLF0:USTF0",1729489068179,5.6029,170.33,170.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729489070088,2.9368,170.3,170.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729489070282,7.6768,170.3,170.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729489071087,7.6768,170.3,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729489071779,2.9369,170.29,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729489080688,2.9371,170.28,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729489082696,2.9376,170.25,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729489082899,2.9376,170.25,170.21,2.92031127]
["bitfinex-derivatives","SOLF0:USTF0",1729489083290,4.74,170.3,170.21,2.92031127]
["bitfinex-derivatives","SOLF0:USTF0",1729489084393,2.9374,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729489086100,2.9374,170.26,170.21,2.92031127]
["bitfinex-derivatives","SOLF0:USTF0",1729489086298,2.9374,170.26,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729489086697,4.74,170.3,170.21,2.92031127]
["bitfinex-derivatives","SOLF0:USTF0",1729489086893,5.6029,170.33,170.22,1.46970634]
["bitfinex-derivatives","SOLF0:USTF0",1729489087098,4.74,170.32,170.23,1.46970634]
["bitfinex-derivatives","SOLF0:USTF0",1729489087297,4.74,170.32,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729489087496,5.6029,170.33,170.21,2.90649547]
["bitfinex-derivatives","SOLF0:USTF0",1729489087699,10.3429,170.33,170.22,2.9390413]
["bitfinex-derivatives","SOLF0:USTF0",1729489087899,2.9363,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489090196,2.9363,170.32,170.12,207.92187874]
["bitfinex-derivatives","SOLF0:USTF0",1729489090197,2.9369,170.29,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729489096897,2.9372,170.27,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489103704,4.74,170.31,170.14,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1729489103705,4.74,170.26,170.14,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1729489104011,6.5811,170.26,170.15,7.67973548]
["bitfinex-derivatives","SOLF0:USTF0",1729489104211,6.5811,170.26,170.16,7.67973548]
["bitfinex-derivatives","SOLF0:USTF0",1729489104401,6.5811,170.26,170.17,2.93973548]
["bitfinex-derivatives","SOLF0:USTF0",1729489104602,6.5811,170.26,170.18,2.93973548]
["bitfinex-derivatives","SOLF0:USTF0",1729489104798,6.5811,170.26,170.19,2.93973548]
["bitfinex-derivatives","SOLF0:USTF0",1729489105006,6.5811,170.26,170.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729489105007,6.5811,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729489105507,6.5811,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489107109,1.8411,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489108914,2.9372,170.27,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489114413,4.74,170.29,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489114616,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489116211,2.9374,170.26,170.24,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489116413,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489116607,2.9374,170.26,170.24,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489116805,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489117006,2.9374,170.26,170.24,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489117210,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489117411,2.9374,170.26,170.24,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489117612,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489118122,2.9374,170.26,170.24,1.46977886]
["bitfinex-derivatives","SOLF0:USTF0",1729489118307,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489118510,2.9374,170.26,170.24,1.46977886]
["bitfinex-derivatives","SOLF0:USTF0",1729489118714,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489118915,2.9374,170.26,170.24,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489119107,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489119316,2.9374,170.26,170.24,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489119514,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489119714,2.9374,170.26,170.24,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489120014,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489120314,2.9374,170.26,170.24,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489120514,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489120718,2.9374,170.26,170.24,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489120919,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489121514,2.9374,170.26,170.24,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489121819,2.9374,170.26,170.25,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489122216,2.9374,170.26,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489122416,2.9374,170.26,170.24,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489122618,2.9374,170.26,170.25,1.46978046]
["bitfinex-derivatives","SOLF0:USTF0",1729489124617,4.74,170.29,170.2,7.66400811]
["bitfinex-derivatives","SOLF0:USTF0",1729489124817,4.74,170.29,170.21,2.93958049]
["bitfinex-derivatives","SOLF0:USTF0",1729489125119,2.9373,170.27,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489125317,2.9373,170.27,170.24,1.46980651]
["bitfinex-derivatives","SOLF0:USTF0",1729489125624,2.9371,170.28,170.25,1.46980651]
["bitfinex-derivatives","SOLF0:USTF0",1729489125811,2.9371,170.28,170.26,1.46980651]
["bitfinex-derivatives","SOLF0:USTF0",1729489126017,2.9371,170.28,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729489126315,2.9371,170.28,170.25,1.46971765]
["bitfinex-derivatives","SOLF0:USTF0",1729489126518,2.9371,170.28,170.26,1.46971765]
["bitfinex-derivatives","SOLF0:USTF0",1729489126717,2.9371,170.28,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729489126918,2.9373,170.27,170.25,1.46970072]
["bitfinex-derivatives","SOLF0:USTF0",1729489127121,2.9373,170.27,170.26,1.46970072]
["bitfinex-derivatives","SOLF0:USTF0",1729489128216,2.9373,170.27,170.26,1.46968713]
["bitfinex-derivatives","SOLF0:USTF0",1729489128821,1.8414,170.32,170.26,1.46968713]
["bitfinex-derivatives","SOLF0:USTF0",1729489129017,1.8414,170.32,170.2,7.66400811]
["bitfinex-derivatives","SOLF0:USTF0",1729489129018,7.6566,170.31,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729489129424,4.72,170.31,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729489129721,4.7778,170.32,170.3,1.46941741]
["bitfinex-derivatives","SOLF0:USTF0",1729489129926,4.7778,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729489130124,4.7778,170.32,170.3,1.46938856]
["bitfinex-derivatives","SOLF0:USTF0",1729489130416,4.7778,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729489130615,4.7778,170.32,170.3,1.46934952]
["bitfinex-derivatives","SOLF0:USTF0",1729489130814,4.7778,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729489131015,4.7778,170.32,170.3,1.4693631]
["bitfinex-derivatives","SOLF0:USTF0",1729489131215,4.7778,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729489131417,4.7778,170.32,170.3,1.4693631]
["bitfinex-derivatives","SOLF0:USTF0",1729489131617,4.7778,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729489131919,4.7778,170.32,170.3,1.46938789]
["bitfinex-derivatives","SOLF0:USTF0",1729489132118,4.7778,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729489132521,4.7778,170.32,170.3,1.4693741]
["bitfinex-derivatives","SOLF0:USTF0",1729489132720,4.7778,170.32,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729489132925,1.8414,170.32,170.29,1.46937409]
["bitfinex-derivatives","SOLF0:USTF0",1729489133229,1.8414,170.32,170.3,1.46937409]
["bitfinex-derivatives","SOLF0:USTF0",1729489133520,4.7777,170.32,170.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489133727,4.7777,170.32,170.25,2.93884201]
["bitfinex-derivatives","SOLF0:USTF0",1729489133926,4.7777,170.32,170.26,2.93884201]
["bitfinex-derivatives","SOLF0:USTF0",1729489134127,4.7777,170.32,170.27,1.469421]
["bitfinex-derivatives","SOLF0:USTF0",1729489134323,4.7777,170.32,170.28,1.469421]
["bitfinex-derivatives","SOLF0:USTF0",1729489134530,4.7777,170.32,170.29,1.469421]
["bitfinex-derivatives","SOLF0:USTF0",1729489134732,4.7777,170.32,170.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489135027,4.7777,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489135323,4.7777,170.32,170.29,1.4693773]
["bitfinex-derivatives","SOLF0:USTF0",1729489135528,4.7777,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489135731,4.7777,170.32,170.29,1.4693757]
["bitfinex-derivatives","SOLF0:USTF0",1729489135933,4.7777,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489136224,4.7777,170.32,170.29,1.4693757]
["bitfinex-derivatives","SOLF0:USTF0",1729489136421,4.7777,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489136626,4.7777,170.32,170.29,1.4693757]
["bitfinex-derivatives","SOLF0:USTF0",1729489136822,4.7777,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489137130,4.7777,170.32,170.29,1.4693773]
["bitfinex-derivatives","SOLF0:USTF0",1729489137326,4.7777,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489137526,4.7777,170.32,170.29,1.4693757]
["bitfinex-derivatives","SOLF0:USTF0",1729489137830,4.7777,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489138032,4.7777,170.32,170.29,1.4693757]
["bitfinex-derivatives","SOLF0:USTF0",1729489138236,4.7777,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489138531,4.7777,170.32,170.29,1.4693757]
["bitfinex-derivatives","SOLF0:USTF0",1729489138723,4.7777,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489139325,1.8414,170.32,170.29,1.46937345]
["bitfinex-derivatives","SOLF0:USTF0",1729489139525,1.8414,170.32,170.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489139831,1.9323,170.33,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729489140731,4.8685,170.33,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729489140931,4.8685,170.33,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729489141828,4.8685,170.33,170.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489141829,1.9323,170.33,170.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489142028,4.72,170.36,170.25,2.93863855]
["bitfinex-derivatives","SOLF0:USTF0",1729489142336,8.3082,170.37,170.26,2.93863855]
["bitfinex-derivatives","SOLF0:USTF0",1729489142536,8.3082,170.37,170.27,2.93863855]
["bitfinex-derivatives","SOLF0:USTF0",1729489142733,8.3082,170.37,170.28,1.46932267]
["bitfinex-derivatives","SOLF0:USTF0",1729489142933,8.3082,170.37,170.29,4.38566685]
["bitfinex-derivatives","SOLF0:USTF0",1729489143229,8.3082,170.37,170.29,2.91634418]
["bitfinex-derivatives","SOLF0:USTF0",1729489143430,8.3082,170.37,170.3,1.46925461]
["bitfinex-derivatives","SOLF0:USTF0",1729489143828,2.936,170.34,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729489145837,2.9364,170.32,170.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489146037,2.9364,170.32,170.25,2.93872051]
["bitfinex-derivatives","SOLF0:USTF0",1729489146231,2.9364,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729489147435,2.9364,170.32,170.2,159.2028976]
["bitfinex-derivatives","SOLF0:USTF0",1729489147436,2.9368,170.3,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729489147740,8.1532,170.31,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729489148137,2.937,170.29,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729489151246,2.9372,170.27,170.23,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1729489151541,2.9372,170.27,170.24,1.46961851]
["bitfinex-derivatives","SOLF0:USTF0",1729489151742,1.5756,170.3,170.2,159.2028976]
["bitfinex-derivatives","SOLF0:USTF0",1729489151939,1.5756,170.3,170.21,1.46967424]
["bitfinex-derivatives","SOLF0:USTF0",1729489152147,1.5756,170.3,170.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489152341,2.9373,170.27,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729489152543,4.72,170.27,170.21,1.46988105]
["bitfinex-derivatives","SOLF0:USTF0",1729489152741,4.72,170.27,170.12,0.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729489152944,2.9378,170.24,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729489153243,4.72,170.27,170.19,1.4698854]
["bitfinex-derivatives","SOLF0:USTF0",1729489153445,4.72,170.27,170.2,1.4698854]
["bitfinex-derivatives","SOLF0:USTF0",1729489153640,4.72,170.27,170.12,0.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729489153840,4.72,170.27,170.13,7.66036159]
["bitfinex-derivatives","SOLF0:USTF0",1729489154042,2.9379,170.24,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729489154237,9.486,170.23,170.18,1.47018074]
["bitfinex-derivatives","SOLF0:USTF0",1729489154442,9.486,170.23,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729489154635,2.9382,170.22,170.18,1.47009891]
["bitfinex-derivatives","SOLF0:USTF0",1729489154846,2.9382,170.22,170.18,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729489156740,2.9383,170.21,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729489156946,2.9383,170.21,170.18,1.4700994]
["bitfinex-derivatives","SOLF0:USTF0",1729489157143,2.9383,170.21,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729489157345,2.9383,170.21,170.18,1.47009927]
["bitfinex-derivatives","SOLF0:USTF0",1729489157541,2.9383,170.21,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729489157740,2.9383,170.21,170.18,1.4700994]
["bitfinex-derivatives","SOLF0:USTF0",1729489157940,2.9383,170.21,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729489158643,9.486,170.23,170.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489158841,9.486,170.23,170.14,2.94024252]
["bitfinex-derivatives","SOLF0:USTF0",1729489159046,9.486,170.23,170.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489159246,2.9381,170.22,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729489159445,2.9381,170.22,170.18,1.4700774]
["bitfinex-derivatives","SOLF0:USTF0",1729489159647,2.9381,170.22,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729489159848,2.9381,170.22,170.18,1.47008643]
["bitfinex-derivatives","SOLF0:USTF0",1729489160049,2.9383,170.21,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729489160348,9.486,170.23,170.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489160551,9.486,170.23,170.13,2.94041632]
["bitfinex-derivatives","SOLF0:USTF0",1729489160759,2.9385,170.2,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729489161053,2.9385,170.2,170.16,1.47020816]
["bitfinex-derivatives","SOLF0:USTF0",1729489161243,2.9385,170.2,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729489161447,2.9385,170.2,170.16,1.47020512]
["bitfinex-derivatives","SOLF0:USTF0",1729489161756,2.9385,170.2,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729489162055,2.9385,170.2,170.16,1.47020525]
["bitfinex-derivatives","SOLF0:USTF0",1729489162255,2.9385,170.2,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729489162755,2.9385,170.2,170.16,1.47020735]
["bitfinex-derivatives","SOLF0:USTF0",1729489162954,2.9385,170.2,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729489163848,2.9387,170.19,170.16,1.47018051]
["bitfinex-derivatives","SOLF0:USTF0",1729489164157,9.486,170.23,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729489164547,2.9386,170.2,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729489165551,2.9386,170.2,170.16,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729489167955,9.486,170.23,170.13,1.47015956]
["bitfinex-derivatives","SOLF0:USTF0",1729489168155,9.486,170.23,170.14,1.47010516]
["bitfinex-derivatives","SOLF0:USTF0",1729489168354,9.486,170.23,170.15,1.47010516]
["bitfinex-derivatives","SOLF0:USTF0",1729489168559,2.9381,170.22,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729489168858,9.486,170.23,170.13,1.47010404]
["bitfinex-derivatives","SOLF0:USTF0",1729489169058,9.486,170.23,170.14,1.4701127]
["bitfinex-derivatives","SOLF0:USTF0",1729489169258,9.486,170.23,170.15,1.4701127]
["bitfinex-derivatives","SOLF0:USTF0",1729489169458,9.486,170.23,170.16,1.4701127]
["bitfinex-derivatives","SOLF0:USTF0",1729489169658,2.9382,170.22,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729489171861,9.486,170.23,170.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489172163,9.486,170.23,170.13,1.47011368]
["bitfinex-derivatives","SOLF0:USTF0",1729489172355,9.486,170.23,170.14,1.47011368]
["bitfinex-derivatives","SOLF0:USTF0",1729489172659,9.486,170.23,170.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489172859,2.9385,170.2,170.16,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729489179953,2.939,170.17,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729489180273,9.486,170.23,170.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489180460,9.486,170.23,170.11,1.47029349]
["bitfinex-derivatives","SOLF0:USTF0",1729489180660,2.9387,170.19,170.14,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729489181163,4.72,170.19,170.07,3.81227555]
["bitfinex-derivatives","SOLF0:USTF0",1729489181363,2.9388,170.18,170.08,6.1902775]
["bitfinex-derivatives","SOLF0:USTF0",1729489181665,2.9388,170.18,170.09,7.660555]
["bitfinex-derivatives","SOLF0:USTF0",1729489181867,4.72,170.19,170.1,1.4702775]
["bitfinex-derivatives","SOLF0:USTF0",1729489182066,4.72,170.19,170.11,1.4702775]
["bitfinex-derivatives","SOLF0:USTF0",1729489182067,2.939,170.17,170.11,1.4702775]
["bitfinex-derivatives","SOLF0:USTF0",1729489182260,2.939,170.17,170.12,1.4702775]
["bitfinex-derivatives","SOLF0:USTF0",1729489182561,2.939,170.17,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729489183359,2.939,170.17,170.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489183563,2.939,170.17,170.1,1.47032043]
["bitfinex-derivatives","SOLF0:USTF0",1729489183763,2.939,170.17,170.11,1.47032043]
["bitfinex-derivatives","SOLF0:USTF0",1729489183967,2.939,170.17,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729489184665,2.939,170.17,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729489185968,2.9388,170.18,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729489186470,4.72,170.19,170.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489186666,7.6586,170.19,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729489186871,4.72,170.19,170.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489187065,4.72,170.19,170.1,1.47031189]
["bitfinex-derivatives","SOLF0:USTF0",1729489187267,4.72,170.19,170.11,1.47031189]
["bitfinex-derivatives","SOLF0:USTF0",1729489187466,7.6586,170.19,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729489187665,7.6586,170.19,170.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489187865,7.6586,170.19,170.1,1.4703187]
["bitfinex-derivatives","SOLF0:USTF0",1729489188066,4.72,170.19,170.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489188571,4.72,170.19,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729489189468,4.72,170.19,170.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489189677,4.72,170.19,170.1,1.47031882]
["bitfinex-derivatives","SOLF0:USTF0",1729489189970,4.72,170.19,170.11,1.47031882]
["bitfinex-derivatives","SOLF0:USTF0",1729489190273,4.72,170.19,170.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489190466,4.72,170.19,170.11,1.47031855]
["bitfinex-derivatives","SOLF0:USTF0",1729489190663,2.9388,170.18,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729489193766,2.9389,170.17,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729489199876,22.36,170.19,170.07,2.90227555]
["bitfinex-derivatives","SOLF0:USTF0",1729489200073,4.5384,170.16,170.08,1.47061281]
["bitfinex-derivatives","SOLF0:USTF0",1729489200274,7.6594,170.15,170.08,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729489200466,7.6594,170.15,170.05,7.60097927]
["bitfinex-derivatives","SOLF0:USTF0",1729489200671,7.6594,170.15,170.06,1.47059212]
["bitfinex-derivatives","SOLF0:USTF0",1729489200871,7.6594,170.15,170.07,1.47059212]
["bitfinex-derivatives","SOLF0:USTF0",1729489201072,7.6594,170.15,170.05,7.60097927]
["bitfinex-derivatives","SOLF0:USTF0",1729489201370,7.6594,170.15,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729489202478,2.9401,170.11,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729489202670,4.72,170.15,170.05,2.88097927]
["bitfinex-derivatives","SOLF0:USTF0",1729489202868,4.72,170.15,170.06,1.47066655]
["bitfinex-derivatives","SOLF0:USTF0",1729489203177,4.72,170.15,170.06,2.93636641]
["bitfinex-derivatives","SOLF0:USTF0",1729489203364,4.72,170.15,170.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489203569,4.72,170.15,170.07,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729489203866,4.72,170.15,170.03,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729489204177,4.72,170.15,170.04,4.35768929]
["bitfinex-derivatives","SOLF0:USTF0",1729489204379,4.72,170.15,170.04,2.88695145]
["bitfinex-derivatives","SOLF0:USTF0",1729489204574,2.9401,170.11,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729489204768,1.6039,170.1,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729489205271,4.5441,170.1,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729489205473,3.0995,170.1,170.07,1.47074718]
["bitfinex-derivatives","SOLF0:USTF0",1729489205673,3.0995,170.1,170.04,2.88695145]
["bitfinex-derivatives","SOLF0:USTF0",1729489205874,3.0995,170.1,170.05,1.47081523]
["bitfinex-derivatives","SOLF0:USTF0",1729489206068,3.0995,170.1,170.06,1.47081523]
["bitfinex-derivatives","SOLF0:USTF0",1729489206271,3.0995,170.1,170.07,1.47081523]
["bitfinex-derivatives","SOLF0:USTF0",1729489206472,3.0995,170.1,170.03,1.47081526]
["bitfinex-derivatives","SOLF0:USTF0",1729489206672,6.0397,170.1,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729489206874,6.0397,170.1,170.06,1.47083047]
["bitfinex-derivatives","SOLF0:USTF0",1729489207078,6.0397,170.1,170.07,1.47083047]
["bitfinex-derivatives","SOLF0:USTF0",1729489207378,6.0397,170.1,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729489207574,2.9403,170.09,170.06,1.47085571]
["bitfinex-derivatives","SOLF0:USTF0",1729489207771,2.9403,170.09,170.07,1.47085571]
["bitfinex-derivatives","SOLF0:USTF0",1729489207972,2.9403,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729489208371,2.9403,170.09,170.06,1.47085769]
["bitfinex-derivatives","SOLF0:USTF0",1729489208572,2.9403,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729489208772,2.9403,170.09,170.06,1.47085929]
["bitfinex-derivatives","SOLF0:USTF0",1729489208976,2.9407,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489209177,3.0995,170.1,170.04,1.4708645]
["bitfinex-derivatives","SOLF0:USTF0",1729489209372,3.0995,170.1,170.05,1.4708645]
["bitfinex-derivatives","SOLF0:USTF0",1729489209572,2.9403,170.09,170.06,1.4708645]
["bitfinex-derivatives","SOLF0:USTF0",1729489209772,2.9403,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729489210075,2.9403,170.09,170.06,1.47086625]
["bitfinex-derivatives","SOLF0:USTF0",1729489210378,2.9403,170.09,170.07,1.47085795]
["bitfinex-derivatives","SOLF0:USTF0",1729489210578,2.9403,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729489210779,2.9403,170.09,170.06,1.47085795]
["bitfinex-derivatives","SOLF0:USTF0",1729489210979,2.9403,170.09,170.07,1.47085795]
["bitfinex-derivatives","SOLF0:USTF0",1729489211182,2.9403,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729489211783,2.9403,170.09,170.06,1.47085114]
["bitfinex-derivatives","SOLF0:USTF0",1729489212081,2.9403,170.09,170.07,1.47085114]
["bitfinex-derivatives","SOLF0:USTF0",1729489212281,2.9403,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729489212487,2.9403,170.09,170.06,1.47085942]
["bitfinex-derivatives","SOLF0:USTF0",1729489212783,3.0995,170.1,170.07,1.47085942]
["bitfinex-derivatives","SOLF0:USTF0",1729489212973,1.6039,170.1,170.02,1.47085769]
["bitfinex-derivatives","SOLF0:USTF0",1729489213173,1.5904,170.15,170.03,2.94171538]
["bitfinex-derivatives","SOLF0:USTF0",1729489213378,1.5904,170.15,170.04,2.94171538]
["bitfinex-derivatives","SOLF0:USTF0",1729489213379,6.2904,170.15,170.04,2.94171538]
["bitfinex-derivatives","SOLF0:USTF0",1729489213685,6.2904,170.15,170.05,7.64171538]
["bitfinex-derivatives","SOLF0:USTF0",1729489213876,9.2297,170.15,170.06,2.94171538]
["bitfinex-derivatives","SOLF0:USTF0",1729489214078,6.2904,170.15,170.07,2.94171538]
["bitfinex-derivatives","SOLF0:USTF0",1729489214274,2.9397,170.13,170.08,5.88201538]
["bitfinex-derivatives","SOLF0:USTF0",1729489214482,2.9397,170.13,170.09,1.47085769]
["bitfinex-derivatives","SOLF0:USTF0",1729489214684,2.9397,170.13,170.1,1.47085769]
["bitfinex-derivatives","SOLF0:USTF0",1729489214878,2.9397,170.13,170.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489214879,2.9397,170.13,170.11,1.47062231]
["bitfinex-derivatives","SOLF0:USTF0",1729489215184,2.9397,170.13,170.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489215380,7.7965,170.15,170.06,2.94125735]
["bitfinex-derivatives","SOLF0:USTF0",1729489215578,10.7359,170.15,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729489216484,10.7359,170.15,170.11,4.41050073]
["bitfinex-derivatives","SOLF0:USTF0",1729489216681,7.7965,170.15,170.06,1.47057352]
["bitfinex-derivatives","SOLF0:USTF0",1729489216885,7.7965,170.15,170.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489216886,6.2061,170.15,170.07,2.94114704]
["bitfinex-derivatives","SOLF0:USTF0",1729489217084,1.5061,170.15,170.08,2.94114704]
["bitfinex-derivatives","SOLF0:USTF0",1729489217284,1.5061,170.15,170.09,2.94114704]
["bitfinex-derivatives","SOLF0:USTF0",1729489217488,1.5061,170.15,170.1,2.94114704]
["bitfinex-derivatives","SOLF0:USTF0",1729489217686,1.5061,170.15,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729489223280,4.4454,170.15,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729489226193,2.9396,170.14,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729489226393,2.9396,170.14,170.1,1.47067122]
["bitfinex-derivatives","SOLF0:USTF0",1729489226594,2.9396,170.14,170.11,1.47067122]
["bitfinex-derivatives","SOLF0:USTF0",1729489226897,2.9398,170.12,170.08,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729489227090,4.7,170.14,170.09,1.47086261]
["bitfinex-derivatives","SOLF0:USTF0",1729489227290,4.7,170.14,170.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489227493,2.9402,170.1,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729489227796,2.9402,170.1,170.07,1.47088657]
["bitfinex-derivatives","SOLF0:USTF0",1729489227995,2.9402,170.1,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729489228197,4.7,170.14,170.07,1.47101563]
["bitfinex-derivatives","SOLF0:USTF0",1729489228393,2.9398,170.12,170.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489228593,2.9398,170.12,170.05,2.94199206]
["bitfinex-derivatives","SOLF0:USTF0",1729489228793,2.9398,170.12,170.06,1.47100441]
["bitfinex-derivatives","SOLF0:USTF0",1729489228996,2.9398,170.12,170.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489229191,2.9398,170.12,170.07,1.47098886]
["bitfinex-derivatives","SOLF0:USTF0",1729489229396,2.9398,170.12,170.08,1.47098886]
["bitfinex-derivatives","SOLF0:USTF0",1729489229595,2.9398,170.12,170.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489229797,2.9398,170.12,170.05,2.94197132]
["bitfinex-derivatives","SOLF0:USTF0",1729489229995,2.9398,170.12,170.06,1.47098566]
["bitfinex-derivatives","SOLF0:USTF0",1729489230190,2.9398,170.12,170.07,4.41158566]
["bitfinex-derivatives","SOLF0:USTF0",1729489230397,2.9398,170.12,170.08,1.47098566]
["bitfinex-derivatives","SOLF0:USTF0",1729489230600,2.94,170.11,170.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489230897,2.94,170.11,170.05,2.94197136]
["bitfinex-derivatives","SOLF0:USTF0",1729489231102,2.94,170.11,170.06,1.47098568]
["bitfinex-derivatives","SOLF0:USTF0",1729489231401,2.94,170.11,170.07,1.47098568]
["bitfinex-derivatives","SOLF0:USTF0",1729489231601,2.94,170.11,170.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489231897,2.94,170.11,170.07,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729489232102,2.9404,170.09,170.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489232303,2.9404,170.09,170.05,1.470999]
["bitfinex-derivatives","SOLF0:USTF0",1729489232490,2.9404,170.09,170.06,1.470999]
["bitfinex-derivatives","SOLF0:USTF0",1729489232694,2.9404,170.09,170.07,1.470999]
["bitfinex-derivatives","SOLF0:USTF0",1729489232900,2.9404,170.09,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729489233095,4.7,170.14,170.06,1.47100446]
["bitfinex-derivatives","SOLF0:USTF0",1729489233096,2.9402,170.1,170.06,1.47100446]
["bitfinex-derivatives","SOLF0:USTF0",1729489233296,2.9402,170.1,170.07,1.47100446]
["bitfinex-derivatives","SOLF0:USTF0",1729489233596,2.9402,170.1,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729489233796,2.9402,170.1,170.06,1.47099665]
["bitfinex-derivatives","SOLF0:USTF0",1729489233996,2.9402,170.1,170.07,1.47099665]
["bitfinex-derivatives","SOLF0:USTF0",1729489234194,2.9402,170.1,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729489234403,2.9402,170.1,170.06,1.47099504]
["bitfinex-derivatives","SOLF0:USTF0",1729489234601,2.9402,170.1,170.07,1.47099504]
["bitfinex-derivatives","SOLF0:USTF0",1729489234790,2.9402,170.1,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729489234995,2.9402,170.1,170.06,1.47099504]
["bitfinex-derivatives","SOLF0:USTF0",1729489235196,2.9402,170.1,170.07,1.47099504]
["bitfinex-derivatives","SOLF0:USTF0",1729489235497,2.9407,170.07,170.01,2.89633307]
["bitfinex-derivatives","SOLF0:USTF0",1729489235702,2.9407,170.07,170.02,1.47119359]
["bitfinex-derivatives","SOLF0:USTF0",1729489235904,2.9407,170.07,170.03,1.47119359]
["bitfinex-derivatives","SOLF0:USTF0",1729489236097,2.9407,170.07,170.04,1.47119359]
["bitfinex-derivatives","SOLF0:USTF0",1729489236398,2.9407,170.07,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729489236905,4.4343,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729489239897,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489240104,2.9408,170.07,170.04,1.47120081]
["bitfinex-derivatives","SOLF0:USTF0",1729489240307,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489240495,2.9408,170.07,170.04,1.47119757]
["bitfinex-derivatives","SOLF0:USTF0",1729489240804,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489240998,2.9408,170.07,170.04,1.47119917]
["bitfinex-derivatives","SOLF0:USTF0",1729489241200,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489241399,2.9408,170.07,170.04,1.47119917]
["bitfinex-derivatives","SOLF0:USTF0",1729489241607,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489241807,2.9408,170.07,170.04,1.47119917]
["bitfinex-derivatives","SOLF0:USTF0",1729489242007,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489242306,2.9408,170.07,170.04,1.47119917]
["bitfinex-derivatives","SOLF0:USTF0",1729489242498,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489242694,2.9408,170.07,170.04,1.47119917]
["bitfinex-derivatives","SOLF0:USTF0",1729489242907,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489243207,2.9408,170.07,170.04,1.47119917]
["bitfinex-derivatives","SOLF0:USTF0",1729489243402,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489243602,2.9408,170.07,170.04,1.47120598]
["bitfinex-derivatives","SOLF0:USTF0",1729489243803,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489244001,2.9408,170.07,170.04,1.47119917]
["bitfinex-derivatives","SOLF0:USTF0",1729489244207,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489244408,2.9408,170.07,170.04,1.47120077]
["bitfinex-derivatives","SOLF0:USTF0",1729489244705,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489244901,2.9408,170.07,170.04,1.47120077]
["bitfinex-derivatives","SOLF0:USTF0",1729489245100,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489245303,2.9408,170.07,170.04,1.47119917]
["bitfinex-derivatives","SOLF0:USTF0",1729489245604,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489245797,2.9408,170.07,170.04,1.47119917]
["bitfinex-derivatives","SOLF0:USTF0",1729489246001,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489246202,2.9408,170.07,170.04,1.47120077]
["bitfinex-derivatives","SOLF0:USTF0",1729489246507,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489246705,2.9408,170.07,170.04,1.47120758]
["bitfinex-derivatives","SOLF0:USTF0",1729489246900,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489247100,2.9408,170.07,170.04,1.47120598]
["bitfinex-derivatives","SOLF0:USTF0",1729489247407,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489247600,2.9408,170.07,170.04,1.47120645]
["bitfinex-derivatives","SOLF0:USTF0",1729489247799,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489248004,2.9408,170.07,170.04,1.47119683]
["bitfinex-derivatives","SOLF0:USTF0",1729489248207,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489248409,2.9408,170.07,170.04,1.47114066]
["bitfinex-derivatives","SOLF0:USTF0",1729489248608,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489248804,2.9408,170.07,170.04,1.47120401]
["bitfinex-derivatives","SOLF0:USTF0",1729489249003,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489249308,2.9408,170.07,170.04,1.47120437]
["bitfinex-derivatives","SOLF0:USTF0",1729489249500,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489249708,2.9408,170.07,170.04,1.47119917]
["bitfinex-derivatives","SOLF0:USTF0",1729489250007,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489250411,2.9408,170.07,170.04,1.47119925]
["bitfinex-derivatives","SOLF0:USTF0",1729489250605,2.9408,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489251409,3.0433,170.09,170.02,2.89267834]
["bitfinex-derivatives","SOLF0:USTF0",1729489251607,2.9406,170.08,170.03,1.47120606]
["bitfinex-derivatives","SOLF0:USTF0",1729489251806,2.9406,170.08,170.04,1.47120606]
["bitfinex-derivatives","SOLF0:USTF0",1729489252013,2.9406,170.08,169.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489252309,2.9406,170.08,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729489255016,3.0433,170.09,169.99,7.6156291]
["bitfinex-derivatives","SOLF0:USTF0",1729489255209,3.0433,170.09,170.0,2.94236328]
["bitfinex-derivatives","SOLF0:USTF0",1729489255412,3.0433,170.09,169.99,7.6156291]
["bitfinex-derivatives","SOLF0:USTF0",1729489255413,3.0433,170.09,170.01,2.94236328]
["bitfinex-derivatives","SOLF0:USTF0",1729489255610,3.0433,170.09,170.02,2.94236328]
["bitfinex-derivatives","SOLF0:USTF0",1729489255811,3.0433,170.09,169.99,7.6156291]
["bitfinex-derivatives","SOLF0:USTF0",1729489255812,3.0433,170.09,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729489256514,3.0433,170.09,170.04,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729489256819,3.0433,170.09,169.99,7.6156291]
["bitfinex-derivatives","SOLF0:USTF0",1729489257023,2.9406,170.08,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729489257316,2.9406,170.08,170.03,1.47128825]
["bitfinex-derivatives","SOLF0:USTF0",1729489257516,2.9406,170.08,170.04,1.47128825]
["bitfinex-derivatives","SOLF0:USTF0",1729489257717,3.0433,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729489257920,3.0433,170.09,170.0,1.47126772]
["bitfinex-derivatives","SOLF0:USTF0",1729489258110,3.0433,170.09,170.01,2.94249457]
["bitfinex-derivatives","SOLF0:USTF0",1729489258309,3.0433,170.09,170.01,1.47122685]
["bitfinex-derivatives","SOLF0:USTF0",1729489258618,3.0433,170.09,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729489259221,3.0433,170.09,170.01,1.47123203]
["bitfinex-derivatives","SOLF0:USTF0",1729489259419,5.9837,170.09,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729489259613,3.0433,170.09,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729489260017,2.9405,170.08,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729489260518,3.0433,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729489261317,5.9837,170.09,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729489261817,3.0433,170.09,169.99,7.6156291]
["bitfinex-derivatives","SOLF0:USTF0",1729489262025,2.9408,170.07,170.0,7.6425188]
["bitfinex-derivatives","SOLF0:USTF0",1729489262320,22.18661201,170.17,170.01,2.9425188]
["bitfinex-derivatives","SOLF0:USTF0",1729489262522,1.5083,170.08,170.02,4.4126594]
["bitfinex-derivatives","SOLF0:USTF0",1729489262721,1.5083,170.08,170.03,1.4712594]
["bitfinex-derivatives","SOLF0:USTF0",1729489262922,1.5083,170.08,170.04,1.4712594]
["bitfinex-derivatives","SOLF0:USTF0",1729489263118,2.9407,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729489263332,2.9407,170.07,170.03,5.84028108]
["bitfinex-derivatives","SOLF0:USTF0",1729489263622,1.5083,170.08,170.04,1.47131592]
["bitfinex-derivatives","SOLF0:USTF0",1729489263813,1.5083,170.08,170.0,7.66753509]
["bitfinex-derivatives","SOLF0:USTF0",1729489264219,1.5083,170.08,170.01,1.47131887]
["bitfinex-derivatives","SOLF0:USTF0",1729489264513,1.5083,170.08,170.02,1.47131887]
["bitfinex-derivatives","SOLF0:USTF0",1729489264718,2.941,170.06,170.03,1.47131887]
["bitfinex-derivatives","SOLF0:USTF0",1729489264913,2.941,170.06,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729489265222,2.9415,170.03,170.02,1.47133851]
["bitfinex-derivatives","SOLF0:USTF0",1729489265418,4.7,170.05,169.98,1.47161426]
["bitfinex-derivatives","SOLF0:USTF0",1729489265613,4.7,170.05,169.96,141.29185745]
["bitfinex-derivatives","SOLF0:USTF0",1729489265812,2.9417,170.02,169.97,1.47174205]
["bitfinex-derivatives","SOLF0:USTF0",1729489266016,2.9417,170.02,169.98,1.47174205]
["bitfinex-derivatives","SOLF0:USTF0",1729489266215,2.9417,170.02,169.96,144.23425745]
["bitfinex-derivatives","SOLF0:USTF0",1729489266432,2.9421,169.99,169.97,1.47177578]
["bitfinex-derivatives","SOLF0:USTF0",1729489266723,4.7,170.05,169.94,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1729489266724,4.7,170.05,169.98,4.46767072]
["bitfinex-derivatives","SOLF0:USTF0",1729489266921,4.7,170.05,169.98,1.47177893]
["bitfinex-derivatives","SOLF0:USTF0",1729489267117,4.7,170.05,169.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489267316,4.7,170.05,169.93,2.94369296]
["bitfinex-derivatives","SOLF0:USTF0",1729489267522,4.7,170.05,169.94,2.94369296]
["bitfinex-derivatives","SOLF0:USTF0",1729489267729,2.9415,170.02,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729489268023,2.9415,170.02,169.97,1.47186693]
["bitfinex-derivatives","SOLF0:USTF0",1729489268224,2.9415,170.02,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729489268421,2.9415,170.02,169.97,1.47180345]
["bitfinex-derivatives","SOLF0:USTF0",1729489268628,2.9415,170.02,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729489268926,2.9415,170.02,169.97,1.47185334]
["bitfinex-derivatives","SOLF0:USTF0",1729489269120,2.9415,170.02,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729489269327,2.9412,170.04,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729489270425,3.0459,170.08,169.99,3.0024305]
["bitfinex-derivatives","SOLF0:USTF0",1729489270626,2.9409,170.06,169.93,2.10832657]
["bitfinex-derivatives","SOLF0:USTF0",1729489270831,2.9409,170.06,169.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729489271029,2.9409,170.06,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729489273835,7.6408,170.07,169.99,2.88263938]
["bitfinex-derivatives","SOLF0:USTF0",1729489274039,4.7,170.07,170.0,1.47161626]
["bitfinex-derivatives","SOLF0:USTF0",1729489274241,4.7,170.07,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729489274539,3.0459,170.08,169.99,2.93750629]
["bitfinex-derivatives","SOLF0:USTF0",1729489274741,4.68,170.07,170.0,1.47159825]
["bitfinex-derivatives","SOLF0:USTF0",1729489274943,4.68,170.07,170.01,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729489275832,2.9411,170.05,170.01,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729489276036,4.68,170.07,170.0,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729489276941,2.9413,170.04,170.0,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729489277934,4.68,170.07,169.98,2.97799794]
["bitfinex-derivatives","SOLF0:USTF0",1729489278138,2.941,170.05,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729489278338,4.68,170.07,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729489278743,2.9411,170.05,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729489278942,4.68,170.07,169.89,3.00342883]
["bitfinex-derivatives","SOLF0:USTF0",1729489279142,4.68,170.07,169.91,7.6234835]
["bitfinex-derivatives","SOLF0:USTF0",1729489279348,4.68,170.07,169.92,2.9434835]
["bitfinex-derivatives","SOLF0:USTF0",1729489279641,4.68,170.07,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729489280547,4.68,170.07,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489280548,2.9416,170.02,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489280748,2.9416,170.02,169.94,1.47183789]
["bitfinex-derivatives","SOLF0:USTF0",1729489280947,2.9416,170.02,169.95,1.47183789]
["bitfinex-derivatives","SOLF0:USTF0",1729489281150,2.9416,170.02,169.96,1.47183789]
["bitfinex-derivatives","SOLF0:USTF0",1729489281442,2.9416,170.02,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489281950,2.9416,170.02,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489282246,4.68,170.03,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489282440,4.68,170.03,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729489283051,4.68,170.03,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489283247,2.9418,170.01,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729489285445,4.5007,170.02,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729489286253,1.5591,170.02,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729489286446,2.9418,170.01,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729489287051,2.9418,170.01,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729489288250,2.9418,170.01,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489292762,2.9418,170.01,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729489293762,3.0161,170.02,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489293967,3.0161,170.02,169.94,1.47185815]
["bitfinex-derivatives","SOLF0:USTF0",1729489294166,1.6083,170.07,169.95,1.47185815]
["bitfinex-derivatives","SOLF0:USTF0",1729489294365,4.68,170.05,169.96,1.47185815]
["bitfinex-derivatives","SOLF0:USTF0",1729489294662,4.68,170.05,169.97,6.15185815]
["bitfinex-derivatives","SOLF0:USTF0",1729489294871,4.68,170.05,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729489295771,4.68,170.05,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729489295974,4.68,170.05,169.99,1.47166071]
["bitfinex-derivatives","SOLF0:USTF0",1729489296170,3.1334,170.06,169.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489296371,2.9412,170.04,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729489296667,7.8134,170.06,169.98,3.0122535]
["bitfinex-derivatives","SOLF0:USTF0",1729489296864,7.8134,170.06,169.99,1.47166224]
["bitfinex-derivatives","SOLF0:USTF0",1729489297170,7.8134,170.06,169.98,3.0122535]
["bitfinex-derivatives","SOLF0:USTF0",1729489297472,2.9411,170.05,169.99,1.47166071]
["bitfinex-derivatives","SOLF0:USTF0",1729489297672,2.9411,170.05,169.98,3.0122535]
["bitfinex-derivatives","SOLF0:USTF0",1729489297872,2.9411,170.05,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729489300668,2.9411,170.05,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729489307975,7.8134,170.06,169.98,3.0122535]
["bitfinex-derivatives","SOLF0:USTF0",1729489308181,7.8134,170.06,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489308182,2.9417,170.02,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489310077,2.9418,170.01,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489310283,7.8134,170.06,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489310484,7.8134,170.06,169.94,2.94384974]
["bitfinex-derivatives","SOLF0:USTF0",1729489310783,2.9418,170.01,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489310983,7.8134,170.06,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489311183,2.942,170.0,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489313579,2.942,170.0,169.97,1.47195005]
["bitfinex-derivatives","SOLF0:USTF0",1729489313878,2.942,170.0,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489314378,2.942,170.0,169.97,1.47194982]
["bitfinex-derivatives","SOLF0:USTF0",1729489314582,2.942,170.0,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489314780,4.68,170.02,169.97,1.47194822]
["bitfinex-derivatives","SOLF0:USTF0",1729489314975,4.68,170.02,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489315181,4.68,170.02,169.94,1.47196867]
["bitfinex-derivatives","SOLF0:USTF0",1729489315380,2.942,170.0,169.95,1.47196867]
["bitfinex-derivatives","SOLF0:USTF0",1729489315580,2.942,170.0,169.96,1.47196867]
["bitfinex-derivatives","SOLF0:USTF0",1729489315780,2.942,170.0,169.97,1.47196867]
["bitfinex-derivatives","SOLF0:USTF0",1729489315981,2.942,170.0,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489316281,2.942,170.0,169.94,1.47195824]
["bitfinex-derivatives","SOLF0:USTF0",1729489316486,2.942,170.0,169.95,1.47195824]
["bitfinex-derivatives","SOLF0:USTF0",1729489316683,2.9421,169.99,169.96,1.47195824]
["bitfinex-derivatives","SOLF0:USTF0",1729489316880,4.68,170.02,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489317081,4.68,170.02,169.94,1.47206574]
["bitfinex-derivatives","SOLF0:USTF0",1729489317380,2.9422,169.99,169.95,1.47206574]
["bitfinex-derivatives","SOLF0:USTF0",1729489317580,1.4947,170.01,169.9,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1729489317786,1.4947,170.01,169.91,2.94415584]
["bitfinex-derivatives","SOLF0:USTF0",1729489317985,2.9424,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489318185,2.9424,169.98,169.94,1.47207792]
["bitfinex-derivatives","SOLF0:USTF0",1729489318381,2.9424,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489318587,2.9424,169.98,169.94,1.47209622]
["bitfinex-derivatives","SOLF0:USTF0",1729489318885,2.9424,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489319081,2.9424,169.97,169.94,1.47211949]
["bitfinex-derivatives","SOLF0:USTF0",1729489319288,3.0338,170.0,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729489319477,3.0338,170.0,169.93,1.47215213]
["bitfinex-derivatives","SOLF0:USTF0",1729489319787,3.0338,170.0,169.94,1.47215213]
["bitfinex-derivatives","SOLF0:USTF0",1729489320087,3.0338,170.0,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729489320289,2.9425,169.97,169.93,1.47216145]
["bitfinex-derivatives","SOLF0:USTF0",1729489320487,2.9425,169.97,169.94,1.47216145]
["bitfinex-derivatives","SOLF0:USTF0",1729489320690,2.9425,169.97,169.89,3.00342883]
["bitfinex-derivatives","SOLF0:USTF0",1729489320691,4.68,169.98,169.89,3.00342883]
["bitfinex-derivatives","SOLF0:USTF0",1729489320990,4.68,169.98,169.9,4.41576162]
["bitfinex-derivatives","SOLF0:USTF0",1729489321189,4.68,169.98,169.87,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489321487,2.9428,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489321687,2.9428,169.95,169.91,1.47230214]
["bitfinex-derivatives","SOLF0:USTF0",1729489321989,2.9429,169.94,169.92,1.47230214]
["bitfinex-derivatives","SOLF0:USTF0",1729489322285,2.9429,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489322487,2.9429,169.94,169.91,1.4723347]
["bitfinex-derivatives","SOLF0:USTF0",1729489322687,2.9429,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489322989,2.9429,169.94,169.91,1.47237483]
["bitfinex-derivatives","SOLF0:USTF0",1729489323189,2.9429,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489323487,2.9429,169.94,169.91,1.4723624]
["bitfinex-derivatives","SOLF0:USTF0",1729489323693,2.9429,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489323991,2.9429,169.94,169.91,1.47237245]
["bitfinex-derivatives","SOLF0:USTF0",1729489324290,2.9428,169.95,169.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489324480,2.9428,169.95,169.87,2.94472464]
["bitfinex-derivatives","SOLF0:USTF0",1729489324684,2.9428,169.95,169.88,2.94472464]
["bitfinex-derivatives","SOLF0:USTF0",1729489324883,2.9428,169.95,169.9,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729489325182,2.9428,169.95,169.91,1.47236232]
["bitfinex-derivatives","SOLF0:USTF0",1729489325379,2.9428,169.95,169.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489325682,2.9428,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729489326884,2.9434,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489327189,2.9434,169.92,169.88,1.47243861]
["bitfinex-derivatives","SOLF0:USTF0",1729489327393,2.9434,169.92,169.85,2.87595817]
["bitfinex-derivatives","SOLF0:USTF0",1729489327584,2.9434,169.92,169.86,2.94491817]
["bitfinex-derivatives","SOLF0:USTF0",1729489327790,2.9434,169.92,169.87,5.89075308]
["bitfinex-derivatives","SOLF0:USTF0",1729489327987,2.9434,169.92,169.88,4.41635908]
["bitfinex-derivatives","SOLF0:USTF0",1729489328284,2.9434,169.92,169.89,1.47245908]
["bitfinex-derivatives","SOLF0:USTF0",1729489328489,9.1109,169.94,169.9,4.41595908]
["bitfinex-derivatives","SOLF0:USTF0",1729489328789,9.1109,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489332993,9.1109,169.94,169.91,1.4723728]
["bitfinex-derivatives","SOLF0:USTF0",1729489333294,9.1109,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489333593,9.1109,169.94,169.91,1.47237055]
["bitfinex-derivatives","SOLF0:USTF0",1729489333789,9.1109,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489333986,9.1109,169.94,169.91,1.47237061]
["bitfinex-derivatives","SOLF0:USTF0",1729489334187,9.1109,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489334388,6.168,169.94,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729489335787,2.9425,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729489335984,1.5091,170.0,169.94,1.4721546]
["bitfinex-derivatives","SOLF0:USTF0",1729489336183,1.5091,170.0,169.87,2.89624564]
["bitfinex-derivatives","SOLF0:USTF0",1729489336184,1.5091,170.0,169.95,1.4721546]
["bitfinex-derivatives","SOLF0:USTF0",1729489336491,1.5091,170.0,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489336492,1.5091,170.0,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489337989,2.9415,170.03,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729489338191,4.68,170.02,169.95,3.00006995]
["bitfinex-derivatives","SOLF0:USTF0",1729489338397,4.68,170.02,169.96,1.47186254]
["bitfinex-derivatives","SOLF0:USTF0",1729489338589,4.68,170.02,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489338590,4.68,170.04,169.97,1.47186254]
["bitfinex-derivatives","SOLF0:USTF0",1729489338791,4.68,170.04,169.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489338792,7.6212,170.04,169.93,7.65016245]
["bitfinex-derivatives","SOLF0:USTF0",1729489338992,7.6212,170.04,169.94,2.94372734]
["bitfinex-derivatives","SOLF0:USTF0",1729489339194,7.6212,170.04,169.95,2.94370561]
["bitfinex-derivatives","SOLF0:USTF0",1729489339398,22.34,170.04,169.8,4.41711184]
["bitfinex-derivatives","SOLF0:USTF0",1729489339596,7.55743687,170.04,169.82,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1729489339788,4.68,170.04,169.82,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1729489340094,2.9422,169.99,169.82,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1729489340296,4.68,169.99,169.82,5.01902436]
["bitfinex-derivatives","SOLF0:USTF0",1729489340594,2.9425,169.97,169.82,5.01902436]
["bitfinex-derivatives","SOLF0:USTF0",1729489341187,2.9425,169.97,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729489342997,2.9426,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729489345503,1.559,169.98,169.92,2.979933]
["bitfinex-derivatives","SOLF0:USTF0",1729489345695,3.1395,170.06,169.88,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729489345902,1.559,170.04,169.88,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729489346202,1.559,170.04,169.89,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729489346904,2.9422,169.99,169.89,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729489348403,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489348605,2.9422,169.99,169.94,2.92252469]
["bitfinex-derivatives","SOLF0:USTF0",1729489348802,2.9422,169.99,169.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729489349306,2.9422,169.99,169.91,7.66935385]
["bitfinex-derivatives","SOLF0:USTF0",1729489349895,2.9422,169.99,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729489350500,2.9419,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729489356109,2.9419,170.0,169.96,1.47204115]
["bitfinex-derivatives","SOLF0:USTF0",1729489356308,2.9419,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729489356509,2.9419,170.0,169.96,1.47203386]
["bitfinex-derivatives","SOLF0:USTF0",1729489356711,2.9419,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729489356905,4.66,170.02,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729489358512,2.942,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729489360314,2.9421,169.99,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729489360512,4.66,170.02,169.91,7.66935385]
["bitfinex-derivatives","SOLF0:USTF0",1729489361011,4.66,170.02,169.92,1.47206685]
["bitfinex-derivatives","SOLF0:USTF0",1729489361208,4.66,170.02,169.93,1.47206685]
["bitfinex-derivatives","SOLF0:USTF0",1729489361402,4.66,170.02,169.94,1.47206685]
["bitfinex-derivatives","SOLF0:USTF0",1729489361607,2.9419,170.0,169.95,4.41466685]
["bitfinex-derivatives","SOLF0:USTF0",1729489361809,2.9419,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729489363211,2.9419,170.0,169.91,7.66935385]
["bitfinex-derivatives","SOLF0:USTF0",1729489363510,2.9419,170.0,169.92,1.47206624]
["bitfinex-derivatives","SOLF0:USTF0",1729489363712,2.9419,170.0,169.93,1.47206624]
["bitfinex-derivatives","SOLF0:USTF0",1729489363912,2.9419,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489364708,2.9429,169.94,169.91,5.93265385]
["bitfinex-derivatives","SOLF0:USTF0",1729489364909,4.66,170.02,169.92,1.47209312]
["bitfinex-derivatives","SOLF0:USTF0",1729489365112,4.66,170.02,169.93,1.47209312]
["bitfinex-derivatives","SOLF0:USTF0",1729489365317,4.66,170.02,169.94,1.47209312]
["bitfinex-derivatives","SOLF0:USTF0",1729489365615,4.66,170.02,169.95,1.47209312]
["bitfinex-derivatives","SOLF0:USTF0",1729489365818,4.66,170.02,169.96,1.47209312]
["bitfinex-derivatives","SOLF0:USTF0",1729489366113,4.66,170.02,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489366312,2.942,170.0,169.96,4.41456422]
["bitfinex-derivatives","SOLF0:USTF0",1729489366503,2.942,170.0,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729489367213,2.942,170.0,169.91,7.64935385]
["bitfinex-derivatives","SOLF0:USTF0",1729489367514,2.942,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489367711,4.66,170.02,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489367915,4.66,170.02,169.96,1.47205203]
["bitfinex-derivatives","SOLF0:USTF0",1729489368118,4.66,170.02,169.91,7.64935385]
["bitfinex-derivatives","SOLF0:USTF0",1729489368312,2.9422,169.99,169.91,7.64935385]
["bitfinex-derivatives","SOLF0:USTF0",1729489368615,2.9422,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729489368813,2.9422,169.99,169.95,1.47208234]
["bitfinex-derivatives","SOLF0:USTF0",1729489369010,2.9422,169.99,169.96,1.47208234]
["bitfinex-derivatives","SOLF0:USTF0",1729489369211,2.9422,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729489369408,2.9422,169.99,169.95,1.47206451]
["bitfinex-derivatives","SOLF0:USTF0",1729489369605,2.9422,169.99,169.96,1.47206451]
["bitfinex-derivatives","SOLF0:USTF0",1729489369811,2.9422,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729489370013,2.9422,169.99,169.95,1.4720661]
["bitfinex-derivatives","SOLF0:USTF0",1729489370215,2.9422,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729489370216,2.9422,169.99,169.96,1.4720661]
["bitfinex-derivatives","SOLF0:USTF0",1729489370405,2.9422,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729489370611,2.9422,169.99,169.95,1.47206611]
["bitfinex-derivatives","SOLF0:USTF0",1729489370812,2.9422,169.99,169.96,1.47206611]
["bitfinex-derivatives","SOLF0:USTF0",1729489371114,2.9422,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729489371313,2.9422,169.99,169.95,1.4720645]
["bitfinex-derivatives","SOLF0:USTF0",1729489371616,2.9422,169.99,169.96,1.4720645]
["bitfinex-derivatives","SOLF0:USTF0",1729489371816,2.9422,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729489372118,2.9422,169.99,169.95,1.47206611]
["bitfinex-derivatives","SOLF0:USTF0",1729489372316,2.9422,169.99,169.96,1.47206611]
["bitfinex-derivatives","SOLF0:USTF0",1729489372517,2.9422,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729489372714,2.9422,169.99,169.95,1.47207292]
["bitfinex-derivatives","SOLF0:USTF0",1729489372915,2.9422,169.99,169.96,1.47207292]
["bitfinex-derivatives","SOLF0:USTF0",1729489373110,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489373313,2.9422,169.99,169.96,1.4720645]
["bitfinex-derivatives","SOLF0:USTF0",1729489373514,2.9422,169.99,169.97,1.47205768]
["bitfinex-derivatives","SOLF0:USTF0",1729489373713,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489374012,2.9422,169.99,169.96,1.47205768]
["bitfinex-derivatives","SOLF0:USTF0",1729489374215,2.9422,169.99,169.97,1.4720575]
["bitfinex-derivatives","SOLF0:USTF0",1729489374520,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489374718,2.9422,169.99,169.96,1.47206057]
["bitfinex-derivatives","SOLF0:USTF0",1729489374915,2.9422,169.99,169.97,1.47206057]
["bitfinex-derivatives","SOLF0:USTF0",1729489375116,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489375322,2.9422,169.99,169.96,1.47206593]
["bitfinex-derivatives","SOLF0:USTF0",1729489375522,2.9422,169.99,169.97,1.47206593]
["bitfinex-derivatives","SOLF0:USTF0",1729489375717,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489375917,2.9422,169.99,169.96,1.47207114]
["bitfinex-derivatives","SOLF0:USTF0",1729489376112,2.9422,169.99,169.97,1.47207114]
["bitfinex-derivatives","SOLF0:USTF0",1729489376320,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489376522,2.9422,169.99,169.96,1.47205794]
["bitfinex-derivatives","SOLF0:USTF0",1729489376719,2.9422,169.99,169.97,1.47205794]
["bitfinex-derivatives","SOLF0:USTF0",1729489376919,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489377122,2.9422,169.99,169.96,1.47205911]
["bitfinex-derivatives","SOLF0:USTF0",1729489377421,2.9422,169.99,169.97,1.47205911]
["bitfinex-derivatives","SOLF0:USTF0",1729489377622,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489377823,2.9422,169.99,169.96,1.47206593]
["bitfinex-derivatives","SOLF0:USTF0",1729489378120,2.9422,169.99,169.97,1.47206593]
["bitfinex-derivatives","SOLF0:USTF0",1729489378318,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489378519,2.9422,169.99,169.96,1.47206818]
["bitfinex-derivatives","SOLF0:USTF0",1729489378823,2.9422,169.99,169.97,1.47206818]
["bitfinex-derivatives","SOLF0:USTF0",1729489379125,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489379324,2.9422,169.99,169.96,1.47208432]
["bitfinex-derivatives","SOLF0:USTF0",1729489379525,2.9422,169.99,169.97,1.47208432]
["bitfinex-derivatives","SOLF0:USTF0",1729489379726,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489379923,2.9422,169.99,169.96,1.47206593]
["bitfinex-derivatives","SOLF0:USTF0",1729489380125,2.9422,169.99,169.97,1.47206593]
["bitfinex-derivatives","SOLF0:USTF0",1729489380323,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489380523,2.9422,169.99,169.96,1.47206593]
["bitfinex-derivatives","SOLF0:USTF0",1729489380730,2.9422,169.99,169.97,1.47206593]
["bitfinex-derivatives","SOLF0:USTF0",1729489380930,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489381237,1.3389,170.01,169.96,1.47207716]
["bitfinex-derivatives","SOLF0:USTF0",1729489381438,1.3389,170.01,169.97,1.47207252]
["bitfinex-derivatives","SOLF0:USTF0",1729489381732,4.66,170.02,169.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729489381733,2.9415,170.02,169.98,4.41407338]
["bitfinex-derivatives","SOLF0:USTF0",1729489381933,2.9415,170.02,169.96,2.96604346]
["bitfinex-derivatives","SOLF0:USTF0",1729489381934,1.559,170.04,169.99,1.47197338]
["bitfinex-derivatives","SOLF0:USTF0",1729489382130,1.559,170.04,169.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729489382131,1.559,170.04,170.0,1.47197338]
["bitfinex-derivatives","SOLF0:USTF0",1729489382330,1.559,170.04,169.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729489382633,1.559,170.04,169.96,1.47179843]
["bitfinex-derivatives","SOLF0:USTF0",1729489382836,1.559,170.04,169.97,4.41870613]
["bitfinex-derivatives","SOLF0:USTF0",1729489383131,2.9414,170.03,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729489383338,2.9414,170.03,170.0,1.47179843]
["bitfinex-derivatives","SOLF0:USTF0",1729489383637,2.9414,170.03,170.01,1.47179843]
["bitfinex-derivatives","SOLF0:USTF0",1729489383839,2.9414,170.03,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729489384137,2.9414,170.03,170.0,1.47175359]
["bitfinex-derivatives","SOLF0:USTF0",1729489384440,2.9416,170.02,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489384733,2.9416,170.02,169.99,2.94351092]
["bitfinex-derivatives","SOLF0:USTF0",1729489384934,2.9416,170.02,170.0,1.47175546]
["bitfinex-derivatives","SOLF0:USTF0",1729489385240,2.9416,170.02,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489385539,6.219,170.04,169.99,1.47176668]
["bitfinex-derivatives","SOLF0:USTF0",1729489385742,6.219,170.04,170.0,1.47176668]
["bitfinex-derivatives","SOLF0:USTF0",1729489385935,6.219,170.04,169.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729489386135,6.219,170.04,169.96,2.9436649]
["bitfinex-derivatives","SOLF0:USTF0",1729489386337,2.9417,170.01,169.97,5.8859649]
["bitfinex-derivatives","SOLF0:USTF0",1729489386538,6.219,170.04,169.94,2.88823715]
["bitfinex-derivatives","SOLF0:USTF0",1729489386735,6.219,170.04,169.95,2.94400701]
["bitfinex-derivatives","SOLF0:USTF0",1729489387041,2.942,170.0,169.96,2.94400701]
["bitfinex-derivatives","SOLF0:USTF0",1729489387240,6.219,170.04,169.97,1.47200383]
["bitfinex-derivatives","SOLF0:USTF0",1729489387538,6.219,170.04,169.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729489387735,6.219,170.04,169.95,1.47187304]
["bitfinex-derivatives","SOLF0:USTF0",1729489387941,2.9415,170.02,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489388144,2.9415,170.02,169.98,1.47187069]
["bitfinex-derivatives","SOLF0:USTF0",1729489388337,2.9415,170.02,169.99,1.47187069]
["bitfinex-derivatives","SOLF0:USTF0",1729489388536,2.9415,170.02,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489388844,2.9417,170.01,169.98,1.47185469]
["bitfinex-derivatives","SOLF0:USTF0",1729489389044,2.9417,170.01,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489389342,6.219,170.04,169.98,1.47187564]
["bitfinex-derivatives","SOLF0:USTF0",1729489389543,6.219,170.04,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729489389738,6.219,170.04,169.97,1.47190242]
["bitfinex-derivatives","SOLF0:USTF0",1729489389938,2.9419,170.01,169.98,1.47190242]
["bitfinex-derivatives","SOLF0:USTF0",1729489390140,2.9419,170.01,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729489390339,2.9419,170.01,169.97,1.47190242]
["bitfinex-derivatives","SOLF0:USTF0",1729489390646,2.9419,170.01,169.98,1.47190242]
["bitfinex-derivatives","SOLF0:USTF0",1729489390944,2.9419,170.01,169.99,1.47190242]
["bitfinex-derivatives","SOLF0:USTF0",1729489391144,2.9419,170.01,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729489391346,2.9419,170.01,169.98,1.47187565]
["bitfinex-derivatives","SOLF0:USTF0",1729489391542,2.9419,170.01,169.99,1.47187565]
["bitfinex-derivatives","SOLF0:USTF0",1729489391840,2.9419,170.01,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729489392041,2.9419,170.01,169.98,1.47187725]
["bitfinex-derivatives","SOLF0:USTF0",1729489392235,2.9419,170.01,169.99,1.47187725]
["bitfinex-derivatives","SOLF0:USTF0",1729489392434,2.9419,170.01,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729489392746,6.219,170.04,169.98,1.47189008]
["bitfinex-derivatives","SOLF0:USTF0",1729489392941,6.219,170.04,169.99,1.47189008]
["bitfinex-derivatives","SOLF0:USTF0",1729489393144,6.219,170.04,170.0,1.47189008]
["bitfinex-derivatives","SOLF0:USTF0",1729489393341,2.9414,170.03,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489393535,6.219,170.04,169.98,1.47181633]
["bitfinex-derivatives","SOLF0:USTF0",1729489393734,6.219,170.04,169.99,1.47181633]
["bitfinex-derivatives","SOLF0:USTF0",1729489393940,6.219,170.04,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489394146,6.219,170.04,169.98,1.47189168]
["bitfinex-derivatives","SOLF0:USTF0",1729489394345,6.219,170.04,169.99,1.47189168]
["bitfinex-derivatives","SOLF0:USTF0",1729489394646,2.9415,170.02,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489395245,2.9415,170.02,169.98,2.94378016]
["bitfinex-derivatives","SOLF0:USTF0",1729489395542,2.9417,170.01,169.99,1.47189008]
["bitfinex-derivatives","SOLF0:USTF0",1729489395746,2.9417,170.01,169.98,1.47189008]
["bitfinex-derivatives","SOLF0:USTF0",1729489396950,2.9417,170.01,169.99,1.47186403]
["bitfinex-derivatives","SOLF0:USTF0",1729489397135,2.9417,170.01,169.98,1.47189008]
["bitfinex-derivatives","SOLF0:USTF0",1729489397336,2.9417,170.01,169.99,1.47186403]
["bitfinex-derivatives","SOLF0:USTF0",1729489397546,2.9417,170.01,169.98,1.47189008]
["bitfinex-derivatives","SOLF0:USTF0",1729489397742,2.9417,170.01,169.99,1.47186242]
["bitfinex-derivatives","SOLF0:USTF0",1729489397945,6.219,170.04,169.98,1.47189008]
["bitfinex-derivatives","SOLF0:USTF0",1729489397946,2.942,169.99,169.98,1.47189008]
["bitfinex-derivatives","SOLF0:USTF0",1729489398245,2.942,169.99,169.86,0.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729489398246,5.9059,170.0,169.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729489398440,2.9425,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489398742,2.9425,169.97,169.94,1.47212992]
["bitfinex-derivatives","SOLF0:USTF0",1729489398938,2.9425,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489399139,5.9059,170.0,169.91,2.86968898]
["bitfinex-derivatives","SOLF0:USTF0",1729489399445,5.9059,170.0,169.92,1.47221266]
["bitfinex-derivatives","SOLF0:USTF0",1729489399650,5.9059,170.0,169.93,1.47221266]
["bitfinex-derivatives","SOLF0:USTF0",1729489399837,2.9425,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729489400039,2.9425,169.97,169.93,1.47221971]
["bitfinex-derivatives","SOLF0:USTF0",1729489400249,2.9425,169.97,169.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729489400454,2.9425,169.97,169.9,1.47221264]
["bitfinex-derivatives","SOLF0:USTF0",1729489400650,2.9425,169.97,169.91,4.35381551]
["bitfinex-derivatives","SOLF0:USTF0",1729489400848,2.9425,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729489401347,2.9425,169.97,169.94,1.47220633]
["bitfinex-derivatives","SOLF0:USTF0",1729489401547,2.9425,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729489401746,2.9425,169.97,169.94,1.4722062]
["bitfinex-derivatives","SOLF0:USTF0",1729489401942,2.9425,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729489403138,2.9425,169.97,169.94,1.47224031]
["bitfinex-derivatives","SOLF0:USTF0",1729489403345,2.9425,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729489403545,2.9425,169.97,169.94,1.47224031]
["bitfinex-derivatives","SOLF0:USTF0",1729489403746,2.9425,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729489403945,2.9425,169.97,169.94,1.47224031]
["bitfinex-derivatives","SOLF0:USTF0",1729489404142,2.9425,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729489404344,5.9059,170.0,169.8,5.70061184]
["bitfinex-derivatives","SOLF0:USTF0",1729489404345,4.66,169.96,169.8,5.70061184]
["bitfinex-derivatives","SOLF0:USTF0",1729489404548,5.9986,169.96,169.84,6.13232821]
["bitfinex-derivatives","SOLF0:USTF0",1729489404745,5.9986,169.96,169.85,1.47232821]
["bitfinex-derivatives","SOLF0:USTF0",1729489405042,5.9986,169.96,169.86,1.47234043]
["bitfinex-derivatives","SOLF0:USTF0",1729489405240,2.9434,169.92,169.87,4.41634043]
["bitfinex-derivatives","SOLF0:USTF0",1729489405443,5.9986,169.96,169.82,4.21332436]
["bitfinex-derivatives","SOLF0:USTF0",1729489405641,5.9986,169.96,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729489405642,2.9432,169.93,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729489405846,4.66,169.93,169.85,1.47246996]
["bitfinex-derivatives","SOLF0:USTF0",1729489406045,4.66,169.93,169.86,1.47246996]
["bitfinex-derivatives","SOLF0:USTF0",1729489406248,2.9434,169.92,169.87,1.47246996]
["bitfinex-derivatives","SOLF0:USTF0",1729489406546,4.66,169.93,169.88,1.47246996]
["bitfinex-derivatives","SOLF0:USTF0",1729489406745,4.66,169.93,169.82,8.87332436]
["bitfinex-derivatives","SOLF0:USTF0",1729489406746,4.66,169.93,169.89,1.47257013]
["bitfinex-derivatives","SOLF0:USTF0",1729489406943,4.66,169.93,169.82,8.87332436]
["bitfinex-derivatives","SOLF0:USTF0",1729489407154,4.66,169.93,169.83,1.47259295]
["bitfinex-derivatives","SOLF0:USTF0",1729489407355,4.66,169.93,169.84,1.47259295]
["bitfinex-derivatives","SOLF0:USTF0",1729489407648,4.66,169.93,169.85,1.47259295]
["bitfinex-derivatives","SOLF0:USTF0",1729489407847,4.66,169.93,169.86,1.47259295]
["bitfinex-derivatives","SOLF0:USTF0",1729489408053,4.66,169.93,169.87,1.47259295]
["bitfinex-derivatives","SOLF0:USTF0",1729489408352,7.6032,169.93,169.88,4.41639295]
["bitfinex-derivatives","SOLF0:USTF0",1729489408650,7.6032,169.93,169.82,8.87332436]
["bitfinex-derivatives","SOLF0:USTF0",1729489408651,4.66,169.93,169.82,8.87332436]
["bitfinex-derivatives","SOLF0:USTF0",1729489409039,4.66,169.93,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489409244,4.66,169.93,169.82,8.87332436]
["bitfinex-derivatives","SOLF0:USTF0",1729489409445,1.3386,169.96,169.82,8.87332436]
["bitfinex-derivatives","SOLF0:USTF0",1729489409446,4.66,169.95,169.82,8.87332436]
["bitfinex-derivatives","SOLF0:USTF0",1729489409849,7.6028,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489410843,4.66,169.95,169.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729489411047,4.66,169.95,169.87,2.94473488]
["bitfinex-derivatives","SOLF0:USTF0",1729489411350,4.66,169.95,169.88,2.94473488]
["bitfinex-derivatives","SOLF0:USTF0",1729489411554,4.66,169.95,169.9,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729489411751,4.66,169.95,169.91,1.47236744]
["bitfinex-derivatives","SOLF0:USTF0",1729489411948,4.66,169.95,169.92,1.47236744]
["bitfinex-derivatives","SOLF0:USTF0",1729489412151,4.66,169.95,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729489412450,5.9986,169.96,169.92,1.47235437]
["bitfinex-derivatives","SOLF0:USTF0",1729489412643,5.9986,169.96,169.93,4.41525437]
["bitfinex-derivatives","SOLF0:USTF0",1729489412950,4.66,169.96,169.92,2.92156865]
["bitfinex-derivatives","SOLF0:USTF0",1729489413254,4.66,169.99,169.93,4.41520495]
["bitfinex-derivatives","SOLF0:USTF0",1729489413455,4.66,169.99,169.94,1.47224131]
["bitfinex-derivatives","SOLF0:USTF0",1729489413756,2.9423,169.98,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729489413952,4.66,169.99,169.94,1.47224131]
["bitfinex-derivatives","SOLF0:USTF0",1729489414150,2.91008496,169.98,169.77,16.90095855]
["bitfinex-derivatives","SOLF0:USTF0",1729489414455,2.91008496,169.98,169.83,4.22496004]
["bitfinex-derivatives","SOLF0:USTF0",1729489414651,2.9431,169.93,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489414954,2.9431,169.93,169.89,2.94456004]
["bitfinex-derivatives","SOLF0:USTF0",1729489415253,2.9434,169.92,169.9,1.47228082]
["bitfinex-derivatives","SOLF0:USTF0",1729489415450,2.9434,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489415659,2.9434,169.92,169.88,2.94514998]
["bitfinex-derivatives","SOLF0:USTF0",1729489415954,2.9434,169.92,169.89,1.47257499]
["bitfinex-derivatives","SOLF0:USTF0",1729489416145,2.9434,169.92,169.9,1.47257499]
["bitfinex-derivatives","SOLF0:USTF0",1729489416349,2.9434,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489416557,2.9434,169.92,169.89,1.47253835]
["bitfinex-derivatives","SOLF0:USTF0",1729489416750,2.9434,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489416751,2.9434,169.92,169.9,1.47253835]
["bitfinex-derivatives","SOLF0:USTF0",1729489416951,2.9434,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489417152,2.9434,169.92,169.89,1.47253736]
["bitfinex-derivatives","SOLF0:USTF0",1729489417356,2.9434,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489417557,2.9434,169.92,169.88,2.94514798]
["bitfinex-derivatives","SOLF0:USTF0",1729489417758,2.9434,169.92,169.89,1.47257399]
["bitfinex-derivatives","SOLF0:USTF0",1729489418056,2.9434,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489418246,2.9434,169.92,169.88,2.94513576]
["bitfinex-derivatives","SOLF0:USTF0",1729489418451,2.9434,169.92,169.89,1.47256788]
["bitfinex-derivatives","SOLF0:USTF0",1729489418648,2.9434,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489418955,4.76,169.94,169.82,3.00401566]
["bitfinex-derivatives","SOLF0:USTF0",1729489419157,1.3525,169.93,169.83,2.94542651]
["bitfinex-derivatives","SOLF0:USTF0",1729489419351,1.3525,169.93,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729489419352,2.9436,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729489419559,4.66,169.9,169.87,1.47271326]
["bitfinex-derivatives","SOLF0:USTF0",1729489419861,4.66,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729489420161,4.66,169.9,169.87,1.47273869]
["bitfinex-derivatives","SOLF0:USTF0",1729489420460,7.6036,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729489420660,7.6036,169.9,169.87,1.47273919]
["bitfinex-derivatives","SOLF0:USTF0",1729489421049,7.6036,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729489421559,7.6036,169.9,169.87,1.47272553]
["bitfinex-derivatives","SOLF0:USTF0",1729489421754,7.6036,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729489421952,7.6036,169.9,169.87,1.47272553]
["bitfinex-derivatives","SOLF0:USTF0",1729489422155,7.6036,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729489424865,4.66,169.9,169.81,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729489425063,4.66,169.9,169.82,2.94555124]
["bitfinex-derivatives","SOLF0:USTF0",1729489425265,4.66,169.9,169.83,5.8934318]
["bitfinex-derivatives","SOLF0:USTF0",1729489425564,4.66,169.9,169.84,1.47277562]
["bitfinex-derivatives","SOLF0:USTF0",1729489425759,4.66,169.9,169.85,1.47277562]
["bitfinex-derivatives","SOLF0:USTF0",1729489425960,2.9438,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489426759,4.66,169.9,169.81,2.97173931]
["bitfinex-derivatives","SOLF0:USTF0",1729489426959,4.66,169.9,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729489427562,2.9438,169.89,169.85,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729489428469,4.64,169.89,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489428971,4.64,169.9,169.83,2.87324076]
["bitfinex-derivatives","SOLF0:USTF0",1729489429165,4.64,169.9,169.84,1.47275334]
["bitfinex-derivatives","SOLF0:USTF0",1729489429361,4.64,169.9,169.85,1.47275334]
["bitfinex-derivatives","SOLF0:USTF0",1729489429558,7.5837,169.9,169.8,6.78429796]
["bitfinex-derivatives","SOLF0:USTF0",1729489429765,7.5837,169.9,169.81,2.94554831]
["bitfinex-derivatives","SOLF0:USTF0",1729489429965,1.3525,169.93,169.82,2.94554831]
["bitfinex-derivatives","SOLF0:USTF0",1729489430162,4.64,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489430970,7.5833,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489431367,7.5833,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489431564,7.5833,169.92,169.85,1.47263067]
["bitfinex-derivatives","SOLF0:USTF0",1729489431761,7.5833,169.92,169.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489431966,7.5833,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489434570,2.9435,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489434968,4.64,169.92,169.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489435169,4.64,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489435170,7.5833,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489435374,1.3539,169.96,169.89,2.97904345]
["bitfinex-derivatives","SOLF0:USTF0",1729489435571,5.9697,169.97,169.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489435772,8.9121,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489435972,5.9697,169.97,169.9,2.92397414]
["bitfinex-derivatives","SOLF0:USTF0",1729489436269,1.3297,169.97,169.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489436469,2.9426,169.96,169.88,2.94457064]
["bitfinex-derivatives","SOLF0:USTF0",1729489436674,2.9426,169.96,169.89,1.47228532]
["bitfinex-derivatives","SOLF0:USTF0",1729489436872,2.9426,169.96,169.9,4.38212403]
["bitfinex-derivatives","SOLF0:USTF0",1729489437076,2.9426,169.96,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729489437373,2.9426,169.96,169.9,4.44812502]
["bitfinex-derivatives","SOLF0:USTF0",1729489437576,2.9426,169.96,169.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489437873,2.9426,169.96,169.88,2.94460562]
["bitfinex-derivatives","SOLF0:USTF0",1729489438074,2.9426,169.96,169.89,1.47230281]
["bitfinex-derivatives","SOLF0:USTF0",1729489438277,2.9426,169.96,169.9,4.48144784]
["bitfinex-derivatives","SOLF0:USTF0",1729489438474,2.9426,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729489438974,5.9697,169.97,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729489439174,2.9428,169.95,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729489441178,5.9697,169.97,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729489441370,2.9427,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729489441574,5.9697,169.97,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729489442176,2.9426,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729489442579,5.9697,169.97,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729489443578,2.9426,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729489444276,8.9121,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489444781,5.9697,169.97,169.89,1.47223593]
["bitfinex-derivatives","SOLF0:USTF0",1729489445078,5.9697,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489445282,4.64,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489447178,2.9423,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489447378,4.64,170.01,169.94,1.47220729]
["bitfinex-derivatives","SOLF0:USTF0",1729489447681,1.3119,170.03,169.95,1.47220729]
["bitfinex-derivatives","SOLF0:USTF0",1729489447882,1.3119,170.03,169.92,7.53939068]
["bitfinex-derivatives","SOLF0:USTF0",1729489448080,5.9631,170.04,169.92,7.53939068]
["bitfinex-derivatives","SOLF0:USTF0",1729489448081,1.3231,170.04,169.96,1.4719201]
["bitfinex-derivatives","SOLF0:USTF0",1729489448383,1.3231,170.04,169.97,1.4719201]
["bitfinex-derivatives","SOLF0:USTF0",1729489448574,1.3231,170.04,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729489450872,4.2912,170.06,169.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489451075,8.9312,170.06,169.97,2.9434446]
["bitfinex-derivatives","SOLF0:USTF0",1729489451281,8.9312,170.06,169.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489451480,8.9312,170.06,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729489451682,8.9312,170.06,169.97,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729489451881,8.9312,170.06,169.98,1.47172243]
["bitfinex-derivatives","SOLF0:USTF0",1729489452077,2.941,170.05,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729489452576,5.9903,170.06,169.97,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729489452876,2.9415,170.03,169.98,4.41379907]
["bitfinex-derivatives","SOLF0:USTF0",1729489453081,2.9415,170.03,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729489454374,2.9414,170.03,169.99,1.4717223]
["bitfinex-derivatives","SOLF0:USTF0",1729489454575,2.9414,170.03,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729489455372,2.9412,170.04,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729489457286,5.9903,170.06,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729489457582,2.9414,170.03,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729489457883,5.9903,170.06,169.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489458183,5.9548,170.08,169.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489458479,2.9408,170.07,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729489458885,5.9548,170.08,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729489459982,2.9408,170.06,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729489462177,2.9413,170.04,170.0,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729489463386,2.9413,170.04,169.94,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729489463688,4.64,170.04,169.95,6.11165601]
["bitfinex-derivatives","SOLF0:USTF0",1729489463883,4.64,170.04,169.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489464289,2.9416,170.02,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489464682,2.9414,170.03,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489466184,4.64,170.04,169.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489466379,4.64,170.04,169.94,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729489467289,2.9418,170.01,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489467887,2.9418,170.01,169.94,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729489468093,2.9418,170.01,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729489468493,2.9415,170.02,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489469394,0.1,170.0,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489470888,0.2,170.0,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489471791,0.2,170.0,169.94,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729489471993,0.3,170.0,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489473397,0.4,170.0,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489474505,0.5,170.0,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489475791,2.9417,170.01,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489476990,0.1,170.0,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489480098,2.9423,169.98,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729489480494,4.74,170.0,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729489480891,2.9421,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729489481204,2.9421,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489483495,4.64,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489483496,7.582,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489483703,4.64,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489484206,0.1,169.98,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489485500,0.1,169.98,169.92,2.99901041]
["bitfinex-derivatives","SOLF0:USTF0",1729489485695,0.1,169.98,169.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489486001,0.1,169.98,169.91,1.47204882]
["bitfinex-derivatives","SOLF0:USTF0",1729489486203,0.1,169.98,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489486396,0.1,169.98,169.91,2.96545258]
["bitfinex-derivatives","SOLF0:USTF0",1729489486702,0.1,169.98,169.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489486903,0.1,169.98,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489487702,0.1,169.98,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489490006,2.9417,170.01,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489491498,0.1,169.98,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489497317,2.9418,170.01,169.97,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489500214,8.8293,170.02,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489500412,67.96139312,170.34,169.89,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729489500413,63.56,170.1,169.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489500715,5.9749,170.09,169.98,9.05385673]
["bitfinex-derivatives","SOLF0:USTF0",1729489501016,5.9749,170.09,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729489501315,5.9749,170.09,169.99,1.47175799]
["bitfinex-derivatives","SOLF0:USTF0",1729489501512,2.9409,170.06,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729489501814,4.64,170.05,169.99,1.47174219]
["bitfinex-derivatives","SOLF0:USTF0",1729489502116,2.9415,170.03,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729489502619,2.9419,170.0,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489502914,2.9419,170.0,169.97,1.47190272]
["bitfinex-derivatives","SOLF0:USTF0",1729489503117,2.9419,170.0,169.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489503413,2.9419,170.0,169.94,1.47193748]
["bitfinex-derivatives","SOLF0:USTF0",1729489503716,2.9419,170.0,169.95,1.47193748]
["bitfinex-derivatives","SOLF0:USTF0",1729489503916,2.9419,170.0,169.96,1.47193748]
["bitfinex-derivatives","SOLF0:USTF0",1729489504112,2.9419,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489504320,2.9419,170.0,169.97,1.47196139]
["bitfinex-derivatives","SOLF0:USTF0",1729489504513,2.942,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489504722,2.942,169.99,169.96,1.47199845]
["bitfinex-derivatives","SOLF0:USTF0",1729489504917,2.942,169.99,169.97,1.47199845]
["bitfinex-derivatives","SOLF0:USTF0",1729489505113,2.942,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489505317,2.942,169.99,169.96,1.47202473]
["bitfinex-derivatives","SOLF0:USTF0",1729489505524,2.942,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489505717,2.942,169.99,169.96,1.47202622]
["bitfinex-derivatives","SOLF0:USTF0",1729489505916,2.942,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489506113,2.942,169.99,169.96,1.4720267]
["bitfinex-derivatives","SOLF0:USTF0",1729489506313,2.942,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489506521,2.942,169.99,169.96,1.4720262]
["bitfinex-derivatives","SOLF0:USTF0",1729489506721,2.942,169.99,169.97,1.47199832]
["bitfinex-derivatives","SOLF0:USTF0",1729489506921,2.942,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489507112,2.942,169.99,169.96,1.47197687]
["bitfinex-derivatives","SOLF0:USTF0",1729489507319,2.942,169.99,169.97,1.47197687]
["bitfinex-derivatives","SOLF0:USTF0",1729489507518,2.942,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489507813,7.5819,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729489508017,7.5819,170.0,169.96,1.47197638]
["bitfinex-derivatives","SOLF0:USTF0",1729489508228,7.5819,170.0,169.97,1.47197638]
["bitfinex-derivatives","SOLF0:USTF0",1729489508520,4.64,170.0,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729489508722,2.9417,170.01,169.97,1.47193487]
["bitfinex-derivatives","SOLF0:USTF0",1729489508919,4.64,170.02,169.98,1.47193487]
["bitfinex-derivatives","SOLF0:USTF0",1729489509120,7.5815,170.02,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729489509321,4.64,170.02,169.98,1.47185854]
["bitfinex-derivatives","SOLF0:USTF0",1729489509524,4.64,170.03,169.99,1.47185854]
["bitfinex-derivatives","SOLF0:USTF0",1729489509726,4.64,170.03,169.93,7.61211198]
["bitfinex-derivatives","SOLF0:USTF0",1729489509727,7.5814,170.03,169.94,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729489509920,7.5814,170.03,169.95,1.47183263]
["bitfinex-derivatives","SOLF0:USTF0",1729489510123,7.5814,170.03,169.96,1.47183263]
["bitfinex-derivatives","SOLF0:USTF0",1729489510426,7.5814,170.03,169.97,1.47183263]
["bitfinex-derivatives","SOLF0:USTF0",1729489510622,7.5814,170.03,169.98,1.47183263]
["bitfinex-derivatives","SOLF0:USTF0",1729489510826,7.5814,170.03,169.99,1.47183263]
["bitfinex-derivatives","SOLF0:USTF0",1729489511027,7.5814,170.03,169.98,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729489511329,7.5814,170.03,169.99,1.47182683]
["bitfinex-derivatives","SOLF0:USTF0",1729489511625,7.5814,170.03,169.98,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729489511828,7.5814,170.03,169.99,1.47182523]
["bitfinex-derivatives","SOLF0:USTF0",1729489512021,7.5814,170.03,169.98,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729489512222,4.64,170.03,169.99,1.47182516]
["bitfinex-derivatives","SOLF0:USTF0",1729489512428,4.64,170.03,169.94,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729489512627,4.64,170.03,169.95,1.47182516]
["bitfinex-derivatives","SOLF0:USTF0",1729489512830,4.64,170.03,169.96,1.47182516]
["bitfinex-derivatives","SOLF0:USTF0",1729489513128,7.5814,170.03,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729489513324,7.5814,170.03,169.99,1.47182516]
["bitfinex-derivatives","SOLF0:USTF0",1729489513525,4.64,170.03,170.0,1.47182516]
["bitfinex-derivatives","SOLF0:USTF0",1729489513726,4.64,170.03,169.93,2.97211198]
["bitfinex-derivatives","SOLF0:USTF0",1729489514029,4.64,170.03,169.94,1.47192176]
["bitfinex-derivatives","SOLF0:USTF0",1729489514223,2.9418,170.01,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729489514430,2.9418,170.01,169.97,1.47192176]
["bitfinex-derivatives","SOLF0:USTF0",1729489514629,2.9418,170.01,169.98,1.47192176]
["bitfinex-derivatives","SOLF0:USTF0",1729489514829,2.9418,170.01,169.99,1.47192176]
["bitfinex-derivatives","SOLF0:USTF0",1729489515030,2.9418,170.01,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729489515433,2.9418,170.01,169.97,1.47192166]
["bitfinex-derivatives","SOLF0:USTF0",1729489515733,2.9417,170.01,169.98,1.47192166]
["bitfinex-derivatives","SOLF0:USTF0",1729489515924,4.64,170.03,169.99,1.47192166]
["bitfinex-derivatives","SOLF0:USTF0",1729489516125,4.64,170.03,169.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489516429,7.55624436,170.03,169.94,1.47195868]
["bitfinex-derivatives","SOLF0:USTF0",1729489516632,2.6059,170.02,169.95,1.47195868]
["bitfinex-derivatives","SOLF0:USTF0",1729489516827,2.9429,169.95,169.9,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729489517134,2.9429,169.95,169.91,1.47233657]
["bitfinex-derivatives","SOLF0:USTF0",1729489517334,2.9429,169.95,169.92,1.47233657]
["bitfinex-derivatives","SOLF0:USTF0",1729489517627,3.0429,169.95,169.93,1.47233657]
["bitfinex-derivatives","SOLF0:USTF0",1729489517829,3.0429,169.95,169.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489518029,3.0429,169.95,169.88,1.47237835]
["bitfinex-derivatives","SOLF0:USTF0",1729489518228,3.0429,169.95,169.89,1.47237835]
["bitfinex-derivatives","SOLF0:USTF0",1729489518534,3.0429,169.95,169.9,1.47237835]
["bitfinex-derivatives","SOLF0:USTF0",1729489518737,3.0429,169.95,169.91,1.47237835]
["bitfinex-derivatives","SOLF0:USTF0",1729489518934,3.0429,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489519134,3.0429,169.95,169.91,1.47237983]
["bitfinex-derivatives","SOLF0:USTF0",1729489519334,3.0429,169.95,169.92,1.47237983]
["bitfinex-derivatives","SOLF0:USTF0",1729489519525,3.0429,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489519724,3.1429,169.95,169.91,1.47243292]
["bitfinex-derivatives","SOLF0:USTF0",1729489519929,3.1429,169.95,169.92,1.47243292]
["bitfinex-derivatives","SOLF0:USTF0",1729489520133,3.1429,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489520336,3.1429,169.95,169.91,1.472435]
["bitfinex-derivatives","SOLF0:USTF0",1729489520535,3.1429,169.95,169.92,1.472435]
["bitfinex-derivatives","SOLF0:USTF0",1729489520834,3.1429,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489521035,3.1429,169.95,169.91,1.47243599]
["bitfinex-derivatives","SOLF0:USTF0",1729489521238,3.1429,169.95,169.92,1.47243599]
["bitfinex-derivatives","SOLF0:USTF0",1729489521427,3.1429,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489521624,3.1429,169.95,169.91,1.47240821]
["bitfinex-derivatives","SOLF0:USTF0",1729489521831,3.1429,169.95,169.92,1.47240821]
["bitfinex-derivatives","SOLF0:USTF0",1729489522136,0.1,169.91,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489522336,0.1,169.91,169.9,4.41590907]
["bitfinex-derivatives","SOLF0:USTF0",1729489522538,0.1,169.91,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489522731,0.1,169.91,169.9,4.4159087]
["bitfinex-derivatives","SOLF0:USTF0",1729489522934,0.1,169.91,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729489523133,0.1,169.91,169.9,4.41590808]
["bitfinex-derivatives","SOLF0:USTF0",1729489524033,0.1,169.91,169.9,1.47240808]
["bitfinex-derivatives","SOLF0:USTF0",1729489524227,2.9431,169.93,169.9,1.47240808]
["bitfinex-derivatives","SOLF0:USTF0",1729489524430,2.9431,169.93,169.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489524629,2.9431,169.93,169.88,1.47250645]
["bitfinex-derivatives","SOLF0:USTF0",1729489524831,2.9431,169.93,169.89,1.47250645]
["bitfinex-derivatives","SOLF0:USTF0",1729489525039,2.9431,169.93,169.9,1.47250645]
["bitfinex-derivatives","SOLF0:USTF0",1729489525337,2.9431,169.93,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489525538,2.9431,169.93,169.89,1.47251963]
["bitfinex-derivatives","SOLF0:USTF0",1729489525838,2.9431,169.93,169.9,1.47251963]
["bitfinex-derivatives","SOLF0:USTF0",1729489526043,2.5081,169.96,169.86,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729489526835,0.1,169.91,169.86,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1729489527439,3.0436,169.91,169.86,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729489527737,0.1,169.91,169.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489528336,0.1,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489528537,0.1,169.91,169.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489530637,0.1,169.91,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489531141,3.0435,169.91,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489531441,0.1,169.91,169.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489532241,4.62,169.93,169.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489532442,4.62,169.93,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729489533142,4.62,169.93,169.9,1.47258795]
["bitfinex-derivatives","SOLF0:USTF0",1729489533346,4.62,169.93,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729489534739,0.1,169.91,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729489536442,0.1,169.91,169.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489536646,0.1,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489536850,0.1,169.91,169.88,1.47258647]
["bitfinex-derivatives","SOLF0:USTF0",1729489537038,0.1,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489537239,0.1,169.91,169.88,1.4725866]
["bitfinex-derivatives","SOLF0:USTF0",1729489537441,0.1,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489537739,0.1,169.91,169.88,1.47259392]
["bitfinex-derivatives","SOLF0:USTF0",1729489537946,0.1,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489538144,0.1,169.91,169.88,1.47256022]
["bitfinex-derivatives","SOLF0:USTF0",1729489538344,0.1,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489538543,0.1,169.91,169.88,4.41645917]
["bitfinex-derivatives","SOLF0:USTF0",1729489538747,0.1,169.91,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489539950,2.9436,169.9,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489540640,1.2669,169.95,169.81,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729489540846,1.2669,169.95,169.82,1.4727071]
["bitfinex-derivatives","SOLF0:USTF0",1729489540847,4.62,169.94,169.82,1.4727071]
["bitfinex-derivatives","SOLF0:USTF0",1729489541048,4.62,169.93,169.83,6.0927071]
["bitfinex-derivatives","SOLF0:USTF0",1729489541239,4.62,169.93,169.84,1.4727071]
["bitfinex-derivatives","SOLF0:USTF0",1729489541445,4.62,169.93,169.85,1.4727071]
["bitfinex-derivatives","SOLF0:USTF0",1729489541641,4.62,169.93,169.86,1.4727071]
["bitfinex-derivatives","SOLF0:USTF0",1729489541850,7.5632,169.93,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489542648,0.1,169.91,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489543752,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489543944,2.9436,169.9,169.86,1.47267392]
["bitfinex-derivatives","SOLF0:USTF0",1729489544148,2.9436,169.9,169.87,1.47267392]
["bitfinex-derivatives","SOLF0:USTF0",1729489544344,2.9436,169.9,169.8,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729489544549,2.9436,169.9,169.81,1.47271004]
["bitfinex-derivatives","SOLF0:USTF0",1729489544751,2.9436,169.9,169.82,1.47271004]
["bitfinex-derivatives","SOLF0:USTF0",1729489545056,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489545258,2.9436,169.9,169.86,1.47271004]
["bitfinex-derivatives","SOLF0:USTF0",1729489545455,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489545655,2.9436,169.9,169.86,1.47271224]
["bitfinex-derivatives","SOLF0:USTF0",1729489545855,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489546156,2.9436,169.9,169.86,1.47271224]
["bitfinex-derivatives","SOLF0:USTF0",1729489546358,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489546756,2.9436,169.9,169.86,1.47272839]
["bitfinex-derivatives","SOLF0:USTF0",1729489547052,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489547256,2.9436,169.9,169.86,1.47271113]
["bitfinex-derivatives","SOLF0:USTF0",1729489547453,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489547654,2.9436,169.9,169.86,1.47271063]
["bitfinex-derivatives","SOLF0:USTF0",1729489547853,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489548053,2.9436,169.9,169.86,1.47270381]
["bitfinex-derivatives","SOLF0:USTF0",1729489548353,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489548558,2.9434,169.91,169.86,4.41691063]
["bitfinex-derivatives","SOLF0:USTF0",1729489548758,2.9434,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729489549260,2.9434,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489549458,2.9434,169.92,169.8,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1729489549659,2.9434,169.92,169.81,1.47262799]
["bitfinex-derivatives","SOLF0:USTF0",1729489549865,7.5632,169.93,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489550650,2.9433,169.92,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489551863,2.9435,169.91,169.86,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729489555859,4.62,169.93,169.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489556165,4.62,169.93,169.82,1.47268507]
["bitfinex-derivatives","SOLF0:USTF0",1729489556358,4.62,169.93,169.83,1.47268507]
["bitfinex-derivatives","SOLF0:USTF0",1729489556663,0.1,169.85,169.84,1.47268507]
["bitfinex-derivatives","SOLF0:USTF0",1729489557462,2.9434,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729489558559,2.9433,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489560363,7.5631,169.93,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489560555,7.5631,169.93,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729489562466,1.2669,169.95,169.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489562766,4.62,169.94,169.82,1.47265618]
["bitfinex-derivatives","SOLF0:USTF0",1729489562958,4.62,169.94,169.83,1.47265618]
["bitfinex-derivatives","SOLF0:USTF0",1729489563270,7.5629,169.94,169.84,2.75425618]
["bitfinex-derivatives","SOLF0:USTF0",1729489563464,7.5629,169.94,169.85,1.47265618]
["bitfinex-derivatives","SOLF0:USTF0",1729489563657,7.5629,169.94,169.84,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1729489563658,7.5629,169.94,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729489565170,0.1,169.85,169.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729489565470,0.1,169.85,169.84,5.69885236]
["bitfinex-derivatives","SOLF0:USTF0",1729489566163,2.9431,169.93,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489566566,25.18524627,169.94,169.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489566765,4.62,169.94,169.82,1.47275038]
["bitfinex-derivatives","SOLF0:USTF0",1729489567066,4.62,169.94,169.83,1.47275038]
["bitfinex-derivatives","SOLF0:USTF0",1729489567269,4.62,169.94,169.84,1.47275038]
["bitfinex-derivatives","SOLF0:USTF0",1729489567569,4.62,169.94,169.85,1.47275038]
["bitfinex-derivatives","SOLF0:USTF0",1729489567767,4.62,169.94,169.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489567968,2.9434,169.92,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729489571368,2.9434,169.92,169.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489571568,2.9434,169.92,169.82,1.4727522]
["bitfinex-derivatives","SOLF0:USTF0",1729489571767,2.9434,169.92,169.83,1.4727522]
["bitfinex-derivatives","SOLF0:USTF0",1729489571965,2.9434,169.92,169.84,1.4727522]
["bitfinex-derivatives","SOLF0:USTF0",1729489572166,2.9434,169.92,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729489572369,2.9434,169.92,169.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489572674,2.9434,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489573275,4.62,169.94,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489573473,22.28,169.94,169.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489573775,25.19666095,169.94,169.82,1.47288094]
["bitfinex-derivatives","SOLF0:USTF0",1729489573973,25.19666095,169.94,169.83,1.47288094]
["bitfinex-derivatives","SOLF0:USTF0",1729489574166,25.19666095,169.94,169.84,1.47288094]
["bitfinex-derivatives","SOLF0:USTF0",1729489574370,25.19666095,169.94,169.85,1.47288094]
["bitfinex-derivatives","SOLF0:USTF0",1729489574574,25.19666095,169.94,169.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489574772,25.19666095,169.94,169.82,1.4729831]
["bitfinex-derivatives","SOLF0:USTF0",1729489574973,2.9439,169.89,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729489575168,7.5639,169.89,169.85,1.4729831]
["bitfinex-derivatives","SOLF0:USTF0",1729489575372,7.5639,169.89,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729489575573,7.5639,169.89,169.85,1.47298136]
["bitfinex-derivatives","SOLF0:USTF0",1729489575777,7.5639,169.89,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729489575985,4.62,169.89,169.63,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1729489576278,2.91666095,169.94,169.79,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1729489576468,2.91666095,169.94,169.8,1.47299891]
["bitfinex-derivatives","SOLF0:USTF0",1729489576469,4.62,169.93,169.8,1.47299891]
["bitfinex-derivatives","SOLF0:USTF0",1729489576669,4.62,169.93,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729489576670,2.9438,169.89,169.84,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729489576871,4.62,169.89,169.79,4.25372426]
["bitfinex-derivatives","SOLF0:USTF0",1729489577071,4.62,169.89,169.8,6.09303743]
["bitfinex-derivatives","SOLF0:USTF0",1729489577278,4.62,169.89,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489577477,4.62,169.89,169.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489577679,4.62,169.89,169.81,1.47300887]
["bitfinex-derivatives","SOLF0:USTF0",1729489577980,4.62,169.89,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489578582,4.62,169.89,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729489578978,4.62,169.89,169.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489579179,4.62,169.89,169.81,1.47289063]
["bitfinex-derivatives","SOLF0:USTF0",1729489579381,4.62,169.89,169.82,1.47289063]
["bitfinex-derivatives","SOLF0:USTF0",1729489579682,4.62,169.89,169.83,1.47289063]
["bitfinex-derivatives","SOLF0:USTF0",1729489579881,4.62,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489580389,4.62,169.89,169.86,1.47284278]
["bitfinex-derivatives","SOLF0:USTF0",1729489580584,4.62,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489580881,4.62,169.89,169.86,1.47284278]
["bitfinex-derivatives","SOLF0:USTF0",1729489581085,4.62,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489581274,4.62,169.89,169.86,1.47284278]
["bitfinex-derivatives","SOLF0:USTF0",1729489581481,4.62,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489581678,4.62,169.89,169.86,1.47283756]
["bitfinex-derivatives","SOLF0:USTF0",1729489581879,4.62,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489582082,4.62,169.89,169.86,1.47283756]
["bitfinex-derivatives","SOLF0:USTF0",1729489582284,4.62,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489582476,4.62,169.89,169.86,1.47283595]
["bitfinex-derivatives","SOLF0:USTF0",1729489582677,4.62,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489582878,4.62,169.89,169.86,1.47283595]
["bitfinex-derivatives","SOLF0:USTF0",1729489583078,4.62,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489583377,4.62,169.89,169.86,1.47283595]
["bitfinex-derivatives","SOLF0:USTF0",1729489583584,4.62,169.89,169.87,1.47283595]
["bitfinex-derivatives","SOLF0:USTF0",1729489583773,4.62,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489583977,4.62,169.89,169.86,1.47283893]
["bitfinex-derivatives","SOLF0:USTF0",1729489584177,4.62,169.89,169.87,1.47283893]
["bitfinex-derivatives","SOLF0:USTF0",1729489584381,4.62,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489584583,4.62,169.89,169.86,1.47283775]
["bitfinex-derivatives","SOLF0:USTF0",1729489584785,4.62,169.89,169.87,1.47283775]
["bitfinex-derivatives","SOLF0:USTF0",1729489584986,4.62,169.89,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489585184,4.62,169.89,169.87,1.47283476]
["bitfinex-derivatives","SOLF0:USTF0",1729489585485,4.62,169.89,169.88,1.47283476]
["bitfinex-derivatives","SOLF0:USTF0",1729489590291,4.62,169.9,169.88,1.47283476]
["bitfinex-derivatives","SOLF0:USTF0",1729489590484,4.62,169.9,169.89,1.47283476]
["bitfinex-derivatives","SOLF0:USTF0",1729489591294,4.62,169.9,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729489591683,4.62,169.9,169.88,1.47283563]
["bitfinex-derivatives","SOLF0:USTF0",1729489592088,4.62,169.9,169.89,1.47283563]
["bitfinex-derivatives","SOLF0:USTF0",1729489595088,4.62,169.9,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489595293,4.62,169.9,169.89,1.47282528]
["bitfinex-derivatives","SOLF0:USTF0",1729489597996,4.62,169.9,169.89,4.41662528]
["bitfinex-derivatives","SOLF0:USTF0",1729489598192,2.9433,169.92,169.89,4.41662528]
["bitfinex-derivatives","SOLF0:USTF0",1729489598395,4.62,169.91,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489603895,2.9433,169.92,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489604198,2.9433,169.92,169.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729489604199,2.5081,169.96,169.9,1.47282378]
["bitfinex-derivatives","SOLF0:USTF0",1729489604404,7.1081,169.96,169.91,1.47282378]
["bitfinex-derivatives","SOLF0:USTF0",1729489604596,7.1081,169.96,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489604793,7.1081,169.96,169.94,1.47282378]
["bitfinex-derivatives","SOLF0:USTF0",1729489604998,7.1081,169.96,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489605194,5.8243,169.96,169.94,4.41532008]
["bitfinex-derivatives","SOLF0:USTF0",1729489605404,5.8243,169.96,169.95,1.47242008]
["bitfinex-derivatives","SOLF0:USTF0",1729489606609,5.8243,169.96,169.9,2.95213935]
["bitfinex-derivatives","SOLF0:USTF0",1729489606801,5.8243,169.96,169.91,1.47234951]
["bitfinex-derivatives","SOLF0:USTF0",1729489606999,5.8243,169.96,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489607200,5.8243,169.96,169.94,1.47234951]
["bitfinex-derivatives","SOLF0:USTF0",1729489607402,5.8243,169.96,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489607605,5.8243,169.96,169.94,1.47235049]
["bitfinex-derivatives","SOLF0:USTF0",1729489607905,8.7669,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729489608102,8.7669,169.96,169.92,1.47244404]
["bitfinex-derivatives","SOLF0:USTF0",1729489608306,8.7669,169.96,169.93,1.47244404]
["bitfinex-derivatives","SOLF0:USTF0",1729489608503,8.7669,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729489608703,8.7669,169.96,169.92,1.47243409]
["bitfinex-derivatives","SOLF0:USTF0",1729489608905,4.1669,169.96,169.93,1.47243409]
["bitfinex-derivatives","SOLF0:USTF0",1729489609108,8.7669,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729489609306,8.7669,169.96,169.92,1.47244215]
["bitfinex-derivatives","SOLF0:USTF0",1729489609504,8.7669,169.96,169.93,1.47244215]
["bitfinex-derivatives","SOLF0:USTF0",1729489609702,8.7669,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729489609905,8.7669,169.96,169.92,1.47244363]
["bitfinex-derivatives","SOLF0:USTF0",1729489610105,8.7669,169.96,169.93,1.47244363]
["bitfinex-derivatives","SOLF0:USTF0",1729489610307,8.7669,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729489610502,2.9431,169.93,169.92,1.47244363]
["bitfinex-derivatives","SOLF0:USTF0",1729489611005,2.9431,169.93,169.92,1.47256948]
["bitfinex-derivatives","SOLF0:USTF0",1729489611206,2.9431,169.93,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489611401,5.8243,169.96,169.9,1.47255097]
["bitfinex-derivatives","SOLF0:USTF0",1729489611605,2.9429,169.94,169.91,1.47255097]
["bitfinex-derivatives","SOLF0:USTF0",1729489611805,2.9429,169.94,169.92,1.47255097]
["bitfinex-derivatives","SOLF0:USTF0",1729489612008,2.9429,169.94,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489612409,2.9429,169.94,169.9,1.47255693]
["bitfinex-derivatives","SOLF0:USTF0",1729489612605,2.9429,169.94,169.91,1.47255693]
["bitfinex-derivatives","SOLF0:USTF0",1729489612911,2.9429,169.94,169.92,1.47255693]
["bitfinex-derivatives","SOLF0:USTF0",1729489613109,2.9429,169.94,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489613307,2.9429,169.94,169.9,1.47255854]
["bitfinex-derivatives","SOLF0:USTF0",1729489613507,4.1669,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729489613707,4.6,169.95,169.93,1.47255854]
["bitfinex-derivatives","SOLF0:USTF0",1729489614013,4.6,169.95,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729489614209,8.7669,169.96,169.93,1.4723959]
["bitfinex-derivatives","SOLF0:USTF0",1729489614411,8.7669,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729489614815,8.7669,169.96,169.93,1.47238799]
["bitfinex-derivatives","SOLF0:USTF0",1729489615014,8.7669,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729489615211,8.7669,169.96,169.93,1.47240847]
["bitfinex-derivatives","SOLF0:USTF0",1729489615515,8.7669,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729489615813,8.7669,169.96,169.93,1.47240896]
["bitfinex-derivatives","SOLF0:USTF0",1729489616017,8.7669,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729489616215,8.7669,169.96,169.93,1.47240896]
["bitfinex-derivatives","SOLF0:USTF0",1729489616516,8.7669,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729489616814,8.7669,169.96,169.93,1.47241121]
["bitfinex-derivatives","SOLF0:USTF0",1729489617017,8.7669,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729489617313,8.7669,169.96,169.93,1.47241121]
["bitfinex-derivatives","SOLF0:USTF0",1729489617513,8.7669,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729489617708,8.7669,169.96,169.93,1.47241056]
["bitfinex-derivatives","SOLF0:USTF0",1729489617904,1.2243,169.96,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729489618214,7.5424,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729489618414,4.6,169.97,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729489618717,4.6,169.97,169.85,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729489618909,4.6,169.97,169.86,1.47235336]
["bitfinex-derivatives","SOLF0:USTF0",1729489619116,4.6,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489619708,7.5424,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489635725,4.6,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489636820,7.5424,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489640634,2.9424,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489640935,4.6,169.96,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729489648235,2.9423,169.98,169.89,2.99906911]
["bitfinex-derivatives","SOLF0:USTF0",1729489648437,4.6,169.97,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729489649944,2.5683,170.0,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729489649945,7.5422,169.98,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729489652145,4.6,169.98,169.91,2.96214888]
["bitfinex-derivatives","SOLF0:USTF0",1729489652442,4.6,169.98,169.92,1.47232387]
["bitfinex-derivatives","SOLF0:USTF0",1729489652643,22.27,169.98,169.85,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729489652839,2.9434,169.92,169.86,1.47256954]
["bitfinex-derivatives","SOLF0:USTF0",1729489653038,7.5434,169.92,169.87,1.47256954]
["bitfinex-derivatives","SOLF0:USTF0",1729489653244,7.5434,169.92,169.88,4.41646954]
["bitfinex-derivatives","SOLF0:USTF0",1729489653548,7.5434,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729489654642,7.5434,169.92,169.85,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729489654844,7.5434,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489655144,7.5434,169.92,169.88,1.47274504]
["bitfinex-derivatives","SOLF0:USTF0",1729489655342,7.5434,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489655542,2.9436,169.91,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489655739,2.9436,169.91,169.87,1.47281402]
["bitfinex-derivatives","SOLF0:USTF0",1729489655945,2.9436,169.91,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489656252,4.6,169.92,169.87,1.47281477]
["bitfinex-derivatives","SOLF0:USTF0",1729489656445,4.6,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729489656752,4.6,169.91,169.82,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1729489656947,4.6,169.91,169.83,1.47279633]
["bitfinex-derivatives","SOLF0:USTF0",1729489657146,4.6,169.91,169.84,1.47279633]
["bitfinex-derivatives","SOLF0:USTF0",1729489657343,4.6,169.91,169.85,1.47279633]
["bitfinex-derivatives","SOLF0:USTF0",1729489657548,4.6,169.91,169.86,1.47279633]
["bitfinex-derivatives","SOLF0:USTF0",1729489657951,4.6,169.91,169.87,4.41679633]
["bitfinex-derivatives","SOLF0:USTF0",1729489658153,4.6,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489658447,4.6,169.91,169.88,1.47280267]
["bitfinex-derivatives","SOLF0:USTF0",1729489658645,4.6,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489659355,4.6,169.91,169.88,1.4728018]
["bitfinex-derivatives","SOLF0:USTF0",1729489659557,4.6,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489659853,4.6,169.91,169.88,1.4728013]
["bitfinex-derivatives","SOLF0:USTF0",1729489660053,7.5434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489660555,7.5434,169.91,169.88,1.4728013]
["bitfinex-derivatives","SOLF0:USTF0",1729489660748,7.5434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489661153,7.5434,169.91,169.88,1.4728013]
["bitfinex-derivatives","SOLF0:USTF0",1729489661357,7.5434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489661655,7.5434,169.91,169.88,1.4728013]
["bitfinex-derivatives","SOLF0:USTF0",1729489661852,7.5434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489662055,7.5434,169.91,169.88,1.4728013]
["bitfinex-derivatives","SOLF0:USTF0",1729489662356,4.6,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489662551,4.6,169.91,169.88,1.4728013]
["bitfinex-derivatives","SOLF0:USTF0",1729489662751,4.6,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489662951,4.6,169.91,169.88,1.4728013]
["bitfinex-derivatives","SOLF0:USTF0",1729489663252,4.6,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489663452,4.6,169.91,169.88,1.47280813]
["bitfinex-derivatives","SOLF0:USTF0",1729489663761,4.6,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489664056,4.6,169.91,169.88,1.47280392]
["bitfinex-derivatives","SOLF0:USTF0",1729489664251,4.6,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489664652,4.6,169.91,169.88,1.47279447]
["bitfinex-derivatives","SOLF0:USTF0",1729489664857,4.6,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489665059,4.6,169.91,169.88,1.4727997]
["bitfinex-derivatives","SOLF0:USTF0",1729489665253,7.5434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489665450,7.5434,169.91,169.88,1.4727997]
["bitfinex-derivatives","SOLF0:USTF0",1729489665650,7.5434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489665855,7.5434,169.91,169.88,1.4728013]
["bitfinex-derivatives","SOLF0:USTF0",1729489666059,7.5434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489666456,7.5434,169.91,169.88,1.47281872]
["bitfinex-derivatives","SOLF0:USTF0",1729489666650,7.5434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489666854,7.5434,169.91,169.88,1.47281872]
["bitfinex-derivatives","SOLF0:USTF0",1729489667053,7.5434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489667254,7.5434,169.91,169.88,1.4728013]
["bitfinex-derivatives","SOLF0:USTF0",1729489667455,7.5434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489667658,7.5434,169.91,169.88,1.4728013]
["bitfinex-derivatives","SOLF0:USTF0",1729489667955,7.5434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489668151,7.5434,169.91,169.88,1.4728029]
["bitfinex-derivatives","SOLF0:USTF0",1729489668352,7.5434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729489676554,7.5434,169.91,169.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729489676763,2.9439,169.89,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489677062,4.6,169.91,169.86,1.47281563]
["bitfinex-derivatives","SOLF0:USTF0",1729489677365,4.6,169.91,169.87,1.47281563]
["bitfinex-derivatives","SOLF0:USTF0",1729489677568,2.9436,169.9,169.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729489677766,2.9436,169.9,169.83,1.47287315]
["bitfinex-derivatives","SOLF0:USTF0",1729489677956,2.9436,169.9,169.84,1.47287315]
["bitfinex-derivatives","SOLF0:USTF0",1729489678159,2.9436,169.9,169.85,1.47287315]
["bitfinex-derivatives","SOLF0:USTF0",1729489678362,2.9436,169.9,169.86,1.47287315]
["bitfinex-derivatives","SOLF0:USTF0",1729489678662,2.9436,169.9,169.87,1.47287315]
["bitfinex-derivatives","SOLF0:USTF0",1729489678965,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489679470,2.9436,169.9,169.86,1.47283807]
["bitfinex-derivatives","SOLF0:USTF0",1729489679656,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489679862,2.9436,169.9,169.86,1.47287414]
["bitfinex-derivatives","SOLF0:USTF0",1729489680165,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729489680367,2.9436,169.9,169.86,1.47287315]
["bitfinex-derivatives","SOLF0:USTF0",1729489680567,2.9436,169.9,169.87,1.47287315]
["bitfinex-derivatives","SOLF0:USTF0",1729489680766,2.9442,169.87,169.8,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729489680965,2.9442,169.87,169.81,1.47297949]
["bitfinex-derivatives","SOLF0:USTF0",1729489681170,2.9442,169.87,169.82,1.47297949]
["bitfinex-derivatives","SOLF0:USTF0",1729489681361,2.9442,169.87,169.83,1.47297949]
["bitfinex-derivatives","SOLF0:USTF0",1729489681562,2.9442,169.87,169.84,1.47297949]
["bitfinex-derivatives","SOLF0:USTF0",1729489681758,2.9442,169.87,169.8,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729489681964,2.9442,169.87,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729489682163,2.9442,169.87,169.84,1.47303028]
["bitfinex-derivatives","SOLF0:USTF0",1729489682368,2.9447,169.84,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729489682560,2.9447,169.84,169.81,1.47313018]
["bitfinex-derivatives","SOLF0:USTF0",1729489682761,2.9447,169.84,169.82,1.47313018]
["bitfinex-derivatives","SOLF0:USTF0",1729489682964,2.9447,169.84,169.83,1.47313018]
["bitfinex-derivatives","SOLF0:USTF0",1729489683170,2.9447,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729489683466,2.9447,169.84,169.8,1.47314628]
["bitfinex-derivatives","SOLF0:USTF0",1729489683771,2.9447,169.84,169.81,1.47314628]
["bitfinex-derivatives","SOLF0:USTF0",1729489684071,2.9447,169.84,169.82,1.47314628]
["bitfinex-derivatives","SOLF0:USTF0",1729489684367,2.9447,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729489684569,2.9447,169.84,169.8,1.47314628]
["bitfinex-derivatives","SOLF0:USTF0",1729489684768,2.9447,169.84,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729489684963,2.9447,169.84,169.81,1.47315337]
["bitfinex-derivatives","SOLF0:USTF0",1729489685176,2.9448,169.83,169.82,1.47315337]
["bitfinex-derivatives","SOLF0:USTF0",1729489685373,2.9448,169.83,169.74,144.39994493]
["bitfinex-derivatives","SOLF0:USTF0",1729489685374,2.5149,169.86,169.74,148.99994493]
["bitfinex-derivatives","SOLF0:USTF0",1729489685568,2.5149,169.86,169.76,1.47327194]
["bitfinex-derivatives","SOLF0:USTF0",1729489685569,4.6,169.85,169.76,1.47327194]
["bitfinex-derivatives","SOLF0:USTF0",1729489685867,2.9454,169.8,169.77,1.47327194]
["bitfinex-derivatives","SOLF0:USTF0",1729489686063,2.9454,169.8,169.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729489686064,7.5454,169.8,169.78,1.47327194]
["bitfinex-derivatives","SOLF0:USTF0",1729489686264,7.5454,169.8,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729489686465,7.5454,169.8,169.76,1.47346637]
["bitfinex-derivatives","SOLF0:USTF0",1729489686659,7.5454,169.8,169.77,1.47346637]
["bitfinex-derivatives","SOLF0:USTF0",1729489686873,7.5454,169.8,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729489687059,7.5454,169.8,169.76,1.47349441]
["bitfinex-derivatives","SOLF0:USTF0",1729489687264,2.9456,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729489687465,2.9456,169.79,169.75,1.47355948]
["bitfinex-derivatives","SOLF0:USTF0",1729489687672,2.9456,169.79,169.76,1.47355948]
["bitfinex-derivatives","SOLF0:USTF0",1729489687867,2.9456,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729489688070,2.9456,169.79,169.75,1.47356446]
["bitfinex-derivatives","SOLF0:USTF0",1729489688260,2.9456,169.79,169.76,1.47356446]
["bitfinex-derivatives","SOLF0:USTF0",1729489688460,2.9456,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729489688669,2.9456,169.79,169.75,1.47356994]
["bitfinex-derivatives","SOLF0:USTF0",1729489688866,2.9456,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729489689169,2.9456,169.79,169.75,1.47356994]
["bitfinex-derivatives","SOLF0:USTF0",1729489689369,2.9456,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729489689571,2.9456,169.79,169.75,1.47356994]
["bitfinex-derivatives","SOLF0:USTF0",1729489689770,2.9456,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729489689973,2.9456,169.79,169.75,1.4735631]
["bitfinex-derivatives","SOLF0:USTF0",1729489690173,2.9456,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729489690370,2.9456,169.79,169.75,1.4735631]
["bitfinex-derivatives","SOLF0:USTF0",1729489690574,2.9456,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729489690874,2.9456,169.79,169.72,2.91720088]
["bitfinex-derivatives","SOLF0:USTF0",1729489690875,7.5453,169.8,169.75,4.4196631]
["bitfinex-derivatives","SOLF0:USTF0",1729489691075,7.5453,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729489691471,2.9456,169.79,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729489692069,4.6,169.8,169.73,2.92220816]
["bitfinex-derivatives","SOLF0:USTF0",1729489692271,7.5453,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729489693071,2.9456,169.79,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729489694769,2.9457,169.78,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729489694969,2.9457,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729489695171,4.6,169.8,169.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729489695372,2.946,169.76,169.71,1.47379736]
["bitfinex-derivatives","SOLF0:USTF0",1729489695569,7.546,169.76,169.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729489695769,7.546,169.76,169.69,1.47403944]
["bitfinex-derivatives","SOLF0:USTF0",1729489695969,4.6,169.76,169.7,2.88993179]
["bitfinex-derivatives","SOLF0:USTF0",1729489696169,22.27,169.76,169.57,6.15130804]
["bitfinex-derivatives","SOLF0:USTF0",1729489696371,1.268,169.75,169.61,1.47405994]
["bitfinex-derivatives","SOLF0:USTF0",1729489696671,4.58,169.74,169.62,1.47405994]
["bitfinex-derivatives","SOLF0:USTF0",1729489696876,4.58,169.74,169.63,1.47405994]
["bitfinex-derivatives","SOLF0:USTF0",1729489697079,2.9468,169.72,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729489697778,2.9469,169.71,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729489698073,2.9469,169.71,169.64,5.89551794]
["bitfinex-derivatives","SOLF0:USTF0",1729489698478,2.9469,169.71,169.64,2.94741794]
["bitfinex-derivatives","SOLF0:USTF0",1729489698777,4.58,169.74,169.61,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729489698969,2.9472,169.7,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729489699178,7.5272,169.7,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729489699672,2.9473,169.69,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729489700074,4.58,169.7,169.61,2.87843456]
["bitfinex-derivatives","SOLF0:USTF0",1729489700281,4.58,169.7,169.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729489700576,4.58,169.7,169.59,1.47458834]
["bitfinex-derivatives","SOLF0:USTF0",1729489700777,4.58,169.7,169.58,7.56697859]
["bitfinex-derivatives","SOLF0:USTF0",1729489700972,4.58,169.7,169.59,1.47461759]
["bitfinex-derivatives","SOLF0:USTF0",1729489701174,2.9476,169.68,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729489701377,4.58,169.7,169.59,1.47462656]
["bitfinex-derivatives","SOLF0:USTF0",1729489701575,4.58,169.7,169.58,7.56697859]
["bitfinex-derivatives","SOLF0:USTF0",1729489701777,4.58,169.7,169.59,1.47462682]
["bitfinex-derivatives","SOLF0:USTF0",1729489701980,4.58,169.7,169.58,7.56697859]
["bitfinex-derivatives","SOLF0:USTF0",1729489702277,4.58,169.7,169.59,1.47466574]
["bitfinex-derivatives","SOLF0:USTF0",1729489702680,4.58,169.7,169.58,7.56697859]
["bitfinex-derivatives","SOLF0:USTF0",1729489702972,2.9476,169.67,169.59,1.47466229]
["bitfinex-derivatives","SOLF0:USTF0",1729489703172,4.58,169.7,169.58,7.56697859]
["bitfinex-derivatives","SOLF0:USTF0",1729489703366,2.9474,169.68,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729489703777,1.268,169.75,169.58,7.56697859]
["bitfinex-derivatives","SOLF0:USTF0",1729489703977,4.58,169.74,169.59,1.47457767]
["bitfinex-derivatives","SOLF0:USTF0",1729489704176,4.58,169.74,169.6,1.47457767]
["bitfinex-derivatives","SOLF0:USTF0",1729489704373,4.58,169.74,169.59,1.47457767]
["bitfinex-derivatives","SOLF0:USTF0",1729489704578,4.58,169.74,169.6,1.47457767]
["bitfinex-derivatives","SOLF0:USTF0",1729489704774,4.58,169.74,169.59,1.47457767]
["bitfinex-derivatives","SOLF0:USTF0",1729489704969,2.9471,169.7,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729489708577,4.58,169.7,169.59,1.4745071]
["bitfinex-derivatives","SOLF0:USTF0",1729489708778,4.58,169.7,169.58,7.56697859]
["bitfinex-derivatives","SOLF0:USTF0",1729489708978,4.58,169.7,169.59,1.4745071]
["bitfinex-derivatives","SOLF0:USTF0",1729489709178,2.9472,169.69,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729489709380,2.9472,169.69,169.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729489709981,2.9472,169.69,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729489711584,2.9472,169.69,169.63,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729489712475,4.58,169.7,169.62,7.5508181]
["bitfinex-derivatives","SOLF0:USTF0",1729489712681,2.9475,169.68,169.62,5.9191181]
["bitfinex-derivatives","SOLF0:USTF0",1729489712882,4.58,169.7,169.62,5.9191181]
["bitfinex-derivatives","SOLF0:USTF0",1729489713891,2.9476,169.67,169.62,5.9191181]
["bitfinex-derivatives","SOLF0:USTF0",1729489714394,4.58,169.7,169.62,2.9708181]
["bitfinex-derivatives","SOLF0:USTF0",1729489714886,4.58,169.7,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729489715091,2.9475,169.68,169.63,3.00396677]
["bitfinex-derivatives","SOLF0:USTF0",1729489715286,4.58,169.7,169.56,1.4746226]
["bitfinex-derivatives","SOLF0:USTF0",1729489715485,2.9482,169.64,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729489718692,4.58,169.66,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729489718693,2.9483,169.63,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729489719092,2.9484,169.63,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729489719886,2.9484,169.63,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729489720496,2.9481,169.64,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729489722891,2.9484,169.63,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729489723699,2.9484,169.63,169.59,2.96785974]
["bitfinex-derivatives","SOLF0:USTF0",1729489725095,5.8906,169.66,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729489725401,1.2461,169.65,169.56,2.88556667]
["bitfinex-derivatives","SOLF0:USTF0",1729489725697,1.2461,169.65,169.53,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729489726398,2.9486,169.62,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729489726593,2.9486,169.62,169.57,2.91948675]
["bitfinex-derivatives","SOLF0:USTF0",1729489726798,2.9486,169.62,169.53,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729489727104,2.9483,169.63,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729489727294,1.2461,169.65,169.56,2.9398388]
["bitfinex-derivatives","SOLF0:USTF0",1729489727494,1.2461,169.65,169.56,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729489727690,2.9486,169.62,169.56,2.9171271]
["bitfinex-derivatives","SOLF0:USTF0",1729489727901,7.5286,169.62,169.53,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1729489729904,7.5286,169.62,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729489730495,1.3106,169.66,169.56,2.92991156]
["bitfinex-derivatives","SOLF0:USTF0",1729489730695,4.58,169.65,169.54,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729489731100,7.5281,169.65,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729489731299,7.5281,169.65,169.57,2.8866218]
["bitfinex-derivatives","SOLF0:USTF0",1729489731599,7.5281,169.65,169.54,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729489731801,7.5281,169.65,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729489733801,2.9484,169.63,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729489734202,4.58,169.65,169.54,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729489734713,2.9481,169.64,169.59,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729489735900,4.58,169.65,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729489736206,4.58,169.65,169.58,2.965675]
["bitfinex-derivatives","SOLF0:USTF0",1729489736404,4.58,169.65,169.6,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729489736706,4.58,169.65,169.6,5.91044033]
["bitfinex-derivatives","SOLF0:USTF0",1729489736904,4.58,169.65,169.6,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729489737106,4.58,169.65,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729489737304,4.58,169.65,169.57,2.90550017]
["bitfinex-derivatives","SOLF0:USTF0",1729489737509,4.58,169.65,169.54,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729489738006,4.58,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729489738806,7.5279,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729489740215,4.58,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729489740704,4.2584,169.66,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729489741009,7.5274,169.69,169.6,2.91847584]
["bitfinex-derivatives","SOLF0:USTF0",1729489741212,23.5432,169.95,169.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729489741509,2.6571,169.79,169.62,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729489741713,4.58,169.78,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1729489741908,4.58,169.78,169.63,8.80810842]
["bitfinex-derivatives","SOLF0:USTF0",1729489742112,2.946,169.76,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729489742305,4.58,169.78,169.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729489742915,2.9457,169.78,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729489746815,2.9458,169.77,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729489750904,2.9464,169.75,169.63,4.22810842]
["bitfinex-derivatives","SOLF0:USTF0",1729489751108,2.9464,169.75,169.64,6.0541252]
["bitfinex-derivatives","SOLF0:USTF0",1729489751313,2.9464,169.75,169.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729489751512,2.9464,169.75,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489751908,2.9466,169.73,169.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729489752117,4.58,169.76,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729489752317,4.58,169.76,169.63,4.22810842]
["bitfinex-derivatives","SOLF0:USTF0",1729489752519,4.58,169.76,169.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729489753117,2.9468,169.72,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729489758826,4.58,169.72,169.63,4.22810842]
["bitfinex-derivatives","SOLF0:USTF0",1729489759029,2.9472,169.7,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729489759630,2.9474,169.68,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729489760838,2.9474,169.68,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729489761928,2.9474,169.68,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729489772140,4.58,169.68,169.52,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1729489772342,4.58,169.68,169.55,7.32082456]
["bitfinex-derivatives","SOLF0:USTF0",1729489772537,4.58,169.68,169.56,1.47482456]
["bitfinex-derivatives","SOLF0:USTF0",1729489772741,4.58,169.68,169.57,1.47482456]
["bitfinex-derivatives","SOLF0:USTF0",1729489772938,4.58,169.68,169.58,1.47482456]
["bitfinex-derivatives","SOLF0:USTF0",1729489773244,4.58,169.68,169.59,1.47482456]
["bitfinex-derivatives","SOLF0:USTF0",1729489773442,4.58,169.68,169.6,1.47482456]
["bitfinex-derivatives","SOLF0:USTF0",1729489773653,4.58,169.68,169.55,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1729489773839,4.58,169.68,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729489773840,2.9478,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729489776448,4.58,169.68,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729489776639,2.9478,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729489776843,4.58,169.68,169.6,5.8303554]
["bitfinex-derivatives","SOLF0:USTF0",1729489777149,4.58,169.68,169.55,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729489777352,4.58,169.68,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729489777650,4.58,169.68,169.6,1.4749037]
["bitfinex-derivatives","SOLF0:USTF0",1729489777949,2.9483,169.64,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729489778150,2.9483,169.64,169.6,1.47492529]
["bitfinex-derivatives","SOLF0:USTF0",1729489778343,4.58,169.68,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729489778543,2.9479,169.66,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729489780347,4.58,169.68,169.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729489780548,4.58,169.68,169.57,1.47490209]
["bitfinex-derivatives","SOLF0:USTF0",1729489780853,4.58,169.68,169.58,1.47490209]
["bitfinex-derivatives","SOLF0:USTF0",1729489781151,4.58,169.68,169.59,1.47490209]
["bitfinex-derivatives","SOLF0:USTF0",1729489781343,4.58,169.68,169.6,1.47490209]
["bitfinex-derivatives","SOLF0:USTF0",1729489781545,4.58,169.68,169.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729489781744,4.58,169.68,169.58,1.47500376]
["bitfinex-derivatives","SOLF0:USTF0",1729489781945,2.9481,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729489788749,2.9481,169.65,169.57,2.95559217]
["bitfinex-derivatives","SOLF0:USTF0",1729489788750,4.58,169.68,169.57,2.95559217]
["bitfinex-derivatives","SOLF0:USTF0",1729489788950,2.9477,169.67,169.58,1.47497319]
["bitfinex-derivatives","SOLF0:USTF0",1729489789156,2.9477,169.67,169.59,1.47497319]
["bitfinex-derivatives","SOLF0:USTF0",1729489789356,2.9477,169.67,169.6,1.47497319]
["bitfinex-derivatives","SOLF0:USTF0",1729489789654,2.9477,169.67,169.61,1.47497319]
["bitfinex-derivatives","SOLF0:USTF0",1729489789852,2.9477,169.67,169.56,7.55653553]
["bitfinex-derivatives","SOLF0:USTF0",1729489790150,2.9481,169.65,169.57,1.47476738]
["bitfinex-derivatives","SOLF0:USTF0",1729489790357,2.9481,169.65,169.56,7.55653553]
["bitfinex-derivatives","SOLF0:USTF0",1729489790358,2.9481,169.65,169.58,1.47476738]
["bitfinex-derivatives","SOLF0:USTF0",1729489790657,4.58,169.68,169.59,1.47476738]
["bitfinex-derivatives","SOLF0:USTF0",1729489790954,4.58,169.68,169.6,1.47476738]
["bitfinex-derivatives","SOLF0:USTF0",1729489791149,2.9478,169.66,169.61,4.42333508]
["bitfinex-derivatives","SOLF0:USTF0",1729489791342,2.9478,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729489792350,4.58,169.68,169.56,7.55653553]
["bitfinex-derivatives","SOLF0:USTF0",1729489792548,4.58,169.68,169.57,1.47481015]
["bitfinex-derivatives","SOLF0:USTF0",1729489792748,4.58,169.68,169.56,7.55653553]
["bitfinex-derivatives","SOLF0:USTF0",1729489792749,4.58,169.68,169.58,1.47481015]
["bitfinex-derivatives","SOLF0:USTF0",1729489793058,4.58,169.68,169.56,7.55653553]
["bitfinex-derivatives","SOLF0:USTF0",1729489793059,4.58,169.68,169.59,1.47481015]
["bitfinex-derivatives","SOLF0:USTF0",1729489793250,4.58,169.68,169.6,1.47481015]
["bitfinex-derivatives","SOLF0:USTF0",1729489793452,4.58,169.68,169.56,7.55653553]
["bitfinex-derivatives","SOLF0:USTF0",1729489793844,2.9476,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729489796853,2.9476,169.67,169.56,7.55653553]
["bitfinex-derivatives","SOLF0:USTF0",1729489797056,2.9476,169.67,169.63,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729489798055,4.58,169.68,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729489798446,4.58,169.68,169.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729489798651,7.5275,169.68,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729489800061,2.9475,169.68,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729489800451,7.5273,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729489801862,4.58,169.69,169.61,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729489802062,2.9475,169.68,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729489811174,7.2304,169.71,169.65,1.47471032]
["bitfinex-derivatives","SOLF0:USTF0",1729489811474,7.2304,169.71,169.66,1.47471032]
["bitfinex-derivatives","SOLF0:USTF0",1729489811675,7.2304,169.71,169.61,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729489811867,2.9473,169.69,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729489812067,2.9473,169.69,169.65,1.47464396]
["bitfinex-derivatives","SOLF0:USTF0",1729489812274,2.9473,169.69,169.66,1.47464396]
["bitfinex-derivatives","SOLF0:USTF0",1729489812475,2.9473,169.69,169.67,1.47464396]
["bitfinex-derivatives","SOLF0:USTF0",1729489812771,2.9473,169.69,169.68,1.47464396]
["bitfinex-derivatives","SOLF0:USTF0",1729489813167,2.9473,169.69,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729489813371,2.9473,169.69,169.66,1.47462042]
["bitfinex-derivatives","SOLF0:USTF0",1729489813571,2.9475,169.68,169.67,1.47462042]
["bitfinex-derivatives","SOLF0:USTF0",1729489813870,2.9475,169.68,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729489814079,2.9475,169.68,169.65,1.47466874]
["bitfinex-derivatives","SOLF0:USTF0",1729489814376,2.9475,169.68,169.66,1.47466874]
["bitfinex-derivatives","SOLF0:USTF0",1729489814575,2.9475,169.68,169.67,1.47466874]
["bitfinex-derivatives","SOLF0:USTF0",1729489817180,2.9475,169.68,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729489817370,2.9475,169.68,169.61,5.60110815]
["bitfinex-derivatives","SOLF0:USTF0",1729489817571,2.9476,169.67,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729489817870,2.9476,169.67,169.64,1.47470525]
["bitfinex-derivatives","SOLF0:USTF0",1729489818077,2.9476,169.67,169.65,1.47470525]
["bitfinex-derivatives","SOLF0:USTF0",1729489818375,2.9476,169.67,169.66,1.47470525]
["bitfinex-derivatives","SOLF0:USTF0",1729489818783,2.9474,169.68,169.66,1.47470525]
["bitfinex-derivatives","SOLF0:USTF0",1729489819081,2.9474,169.68,169.67,1.47471502]
["bitfinex-derivatives","SOLF0:USTF0",1729489819582,7.2304,169.71,169.67,1.47471502]
["bitfinex-derivatives","SOLF0:USTF0",1729489819774,2.9473,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729489819978,2.9473,169.69,169.66,1.47470631]
["bitfinex-derivatives","SOLF0:USTF0",1729489820177,2.9473,169.69,169.67,1.47470631]
["bitfinex-derivatives","SOLF0:USTF0",1729489820381,2.9473,169.69,169.68,1.47470631]
["bitfinex-derivatives","SOLF0:USTF0",1729489820980,2.9473,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729489821181,2.9473,169.69,169.68,1.47469346]
["bitfinex-derivatives","SOLF0:USTF0",1729489822278,2.9473,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729489822477,2.9473,169.69,169.66,1.47469346]
["bitfinex-derivatives","SOLF0:USTF0",1729489822779,2.9473,169.69,169.67,1.47469346]
["bitfinex-derivatives","SOLF0:USTF0",1729489822976,2.9469,169.71,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729489823172,7.5069,169.71,169.68,1.4746168]
["bitfinex-derivatives","SOLF0:USTF0",1729489823371,7.5069,169.71,169.61,4.27600815]
["bitfinex-derivatives","SOLF0:USTF0",1729489823574,7.5069,169.71,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729489823781,7.5069,169.71,169.68,1.47460408]
["bitfinex-derivatives","SOLF0:USTF0",1729489823977,7.5069,169.71,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729489824283,7.5069,169.71,169.68,1.47460023]
["bitfinex-derivatives","SOLF0:USTF0",1729489824474,7.5069,169.71,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729489824881,7.5069,169.71,169.68,1.47459797]
["bitfinex-derivatives","SOLF0:USTF0",1729489825182,7.5069,169.71,169.69,1.47459797]
["bitfinex-derivatives","SOLF0:USTF0",1729489825373,1.2362,169.75,169.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729489825573,1.2362,169.75,169.65,2.76539868]
["bitfinex-derivatives","SOLF0:USTF0",1729489825777,1.2362,169.75,169.66,1.47449868]
["bitfinex-derivatives","SOLF0:USTF0",1729489825985,1.2362,169.75,169.67,1.47449868]
["bitfinex-derivatives","SOLF0:USTF0",1729489826177,1.2362,169.75,169.68,1.47449868]
["bitfinex-derivatives","SOLF0:USTF0",1729489826380,1.2362,169.75,169.69,1.47449868]
["bitfinex-derivatives","SOLF0:USTF0",1729489826579,1.2362,169.75,169.7,1.47449868]
["bitfinex-derivatives","SOLF0:USTF0",1729489826786,1.2362,169.75,169.71,1.47449868]
["bitfinex-derivatives","SOLF0:USTF0",1729489827086,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729489827277,2.9465,169.74,169.71,1.47444978]
["bitfinex-derivatives","SOLF0:USTF0",1729489827478,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729489827678,2.9465,169.74,169.71,1.47445885]
["bitfinex-derivatives","SOLF0:USTF0",1729489827881,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729489828175,4.56,169.76,169.61,4.27600815]
["bitfinex-derivatives","SOLF0:USTF0",1729489828380,1.3371,169.73,169.62,1.47453114]
["bitfinex-derivatives","SOLF0:USTF0",1729489828586,5.8113,169.72,169.63,1.47453114]
["bitfinex-derivatives","SOLF0:USTF0",1729489828776,5.8113,169.72,169.64,1.47453114]
["bitfinex-derivatives","SOLF0:USTF0",1729489828976,5.8113,169.72,169.65,1.47453114]
["bitfinex-derivatives","SOLF0:USTF0",1729489829183,2.9474,169.69,169.66,1.47453114]
["bitfinex-derivatives","SOLF0:USTF0",1729489829380,2.9474,169.69,169.67,1.47453114]
["bitfinex-derivatives","SOLF0:USTF0",1729489829583,2.9474,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729489829787,2.9474,169.69,169.66,1.47468058]
["bitfinex-derivatives","SOLF0:USTF0",1729489830084,2.9474,169.69,169.67,1.47468058]
["bitfinex-derivatives","SOLF0:USTF0",1729489830285,2.9474,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729489830486,2.9474,169.69,169.66,1.4746807]
["bitfinex-derivatives","SOLF0:USTF0",1729489830787,7.0767,169.72,169.67,1.4746807]
["bitfinex-derivatives","SOLF0:USTF0",1729489830985,7.0767,169.72,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729489831194,2.9475,169.68,169.64,1.47469508]
["bitfinex-derivatives","SOLF0:USTF0",1729489831380,2.9475,169.68,169.65,1.47469508]
["bitfinex-derivatives","SOLF0:USTF0",1729489831577,2.9476,169.67,169.66,1.47469508]
["bitfinex-derivatives","SOLF0:USTF0",1729489832683,2.9476,169.67,169.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729489833189,2.9476,169.67,169.63,1.47478525]
["bitfinex-derivatives","SOLF0:USTF0",1729489833385,2.9476,169.67,169.64,1.47478525]
["bitfinex-derivatives","SOLF0:USTF0",1729489833587,2.9476,169.67,169.65,1.47478525]
["bitfinex-derivatives","SOLF0:USTF0",1729489833792,2.9476,169.67,169.66,1.47478525]
["bitfinex-derivatives","SOLF0:USTF0",1729489834891,2.9473,169.69,169.66,1.47478525]
["bitfinex-derivatives","SOLF0:USTF0",1729489835083,2.9473,169.69,169.67,1.47478525]
["bitfinex-derivatives","SOLF0:USTF0",1729489835391,2.9473,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729489835592,2.9473,169.69,169.66,1.47470291]
["bitfinex-derivatives","SOLF0:USTF0",1729489835890,2.9473,169.69,169.67,1.47470291]
["bitfinex-derivatives","SOLF0:USTF0",1729489836088,2.9473,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729489836285,2.9473,169.69,169.66,1.4746952]
["bitfinex-derivatives","SOLF0:USTF0",1729489836481,2.9473,169.69,169.67,1.4746952]
["bitfinex-derivatives","SOLF0:USTF0",1729489836678,2.9473,169.69,169.68,1.4746952]
["bitfinex-derivatives","SOLF0:USTF0",1729489839091,2.9471,169.7,169.68,1.4746952]
["bitfinex-derivatives","SOLF0:USTF0",1729489839287,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729489839487,2.9471,169.7,169.67,1.47466748]
["bitfinex-derivatives","SOLF0:USTF0",1729489839685,2.9471,169.7,169.68,1.47466748]
["bitfinex-derivatives","SOLF0:USTF0",1729489839889,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729489840190,2.9471,169.7,169.67,1.47466587]
["bitfinex-derivatives","SOLF0:USTF0",1729489840396,2.9471,169.7,169.68,1.47466587]
["bitfinex-derivatives","SOLF0:USTF0",1729489840595,2.9474,169.68,169.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729489840790,2.9474,169.68,169.63,1.47466748]
["bitfinex-derivatives","SOLF0:USTF0",1729489840981,2.9474,169.68,169.64,1.47466748]
["bitfinex-derivatives","SOLF0:USTF0",1729489841181,2.9474,169.68,169.65,1.47466748]
["bitfinex-derivatives","SOLF0:USTF0",1729489841394,2.9474,169.68,169.66,1.47466748]
["bitfinex-derivatives","SOLF0:USTF0",1729489841593,2.9474,169.68,169.67,1.47466748]
["bitfinex-derivatives","SOLF0:USTF0",1729489842597,2.9474,169.68,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729489842893,2.9474,169.68,169.65,1.47466076]
["bitfinex-derivatives","SOLF0:USTF0",1729489843093,2.9474,169.68,169.66,1.47466076]
["bitfinex-derivatives","SOLF0:USTF0",1729489843398,2.9474,169.68,169.67,1.47466076]
["bitfinex-derivatives","SOLF0:USTF0",1729489845904,7.0767,169.72,169.67,1.47466076]
["bitfinex-derivatives","SOLF0:USTF0",1729489846094,7.0767,169.72,169.68,1.47466076]
["bitfinex-derivatives","SOLF0:USTF0",1729489846295,7.0767,169.72,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729489846502,2.9472,169.69,169.66,1.47466662]
["bitfinex-derivatives","SOLF0:USTF0",1729489846701,2.9472,169.69,169.67,1.47466662]
["bitfinex-derivatives","SOLF0:USTF0",1729489846901,2.9472,169.69,169.68,1.47466662]
["bitfinex-derivatives","SOLF0:USTF0",1729489850298,2.9475,169.68,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729489850502,4.56,169.7,169.66,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729489850806,7.5072,169.7,169.67,1.4746811]
["bitfinex-derivatives","SOLF0:USTF0",1729489851001,7.5072,169.7,169.68,1.4746811]
["bitfinex-derivatives","SOLF0:USTF0",1729489851202,7.5072,169.7,169.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729489851500,7.5072,169.7,169.63,1.47462459]
["bitfinex-derivatives","SOLF0:USTF0",1729489851705,7.5072,169.7,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489851914,7.5072,169.7,169.67,1.47462459]
["bitfinex-derivatives","SOLF0:USTF0",1729489852204,1.2526,169.77,169.68,1.47462459]
["bitfinex-derivatives","SOLF0:USTF0",1729489852404,4.56,169.76,169.69,1.47462459]
["bitfinex-derivatives","SOLF0:USTF0",1729489852602,4.56,169.76,169.7,1.47462459]
["bitfinex-derivatives","SOLF0:USTF0",1729489852798,4.56,169.76,169.71,1.47462459]
["bitfinex-derivatives","SOLF0:USTF0",1729489853007,4.56,169.76,169.72,1.47462459]
["bitfinex-derivatives","SOLF0:USTF0",1729489853201,4.56,169.76,169.67,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729489853399,4.56,169.76,169.68,1.4742974]
["bitfinex-derivatives","SOLF0:USTF0",1729489853606,4.56,169.76,169.69,1.4742974]
["bitfinex-derivatives","SOLF0:USTF0",1729489853804,2.9463,169.75,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729489854100,2.9463,169.75,169.67,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729489854307,2.9463,169.75,169.7,4.42120375]
["bitfinex-derivatives","SOLF0:USTF0",1729489854502,2.9463,169.75,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729489854707,2.9463,169.75,169.71,1.47430375]
["bitfinex-derivatives","SOLF0:USTF0",1729489854903,2.9463,169.75,169.72,1.47430375]
["bitfinex-derivatives","SOLF0:USTF0",1729489855104,4.56,169.76,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729489855302,2.9464,169.74,169.71,1.47430398]
["bitfinex-derivatives","SOLF0:USTF0",1729489855497,4.56,169.76,169.72,4.42100398]
["bitfinex-derivatives","SOLF0:USTF0",1729489855702,4.56,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729489856204,7.5062,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729489857409,7.5062,169.76,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729489857604,4.56,169.76,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729489858005,2.9459,169.77,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729489858411,1.3162,169.78,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729489858612,4.1669,169.79,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729489858613,4.56,169.79,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729489859012,1.2887,169.82,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729489859013,4.56,169.8,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729489859316,4.56,169.8,169.71,1.47405308]
["bitfinex-derivatives","SOLF0:USTF0",1729489859512,2.9455,169.79,169.72,1.47405308]
["bitfinex-derivatives","SOLF0:USTF0",1729489859811,2.9455,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729489860113,4.56,169.83,169.76,1.47391318]
["bitfinex-derivatives","SOLF0:USTF0",1729489860316,4.56,169.83,169.77,1.47391318]
["bitfinex-derivatives","SOLF0:USTF0",1729489860514,2.9454,169.8,169.74,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1729489860704,4.56,169.83,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729489860916,4.56,169.83,169.74,1.47402457]
["bitfinex-derivatives","SOLF0:USTF0",1729489861115,2.9458,169.78,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729489861413,2.9458,169.78,169.74,1.47405261]
["bitfinex-derivatives","SOLF0:USTF0",1729489861605,2.9458,169.78,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729489862010,2.9458,169.78,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729489863919,4.56,169.79,169.67,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729489864110,4.56,169.79,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729489864111,2.9461,169.76,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729489864518,2.9461,169.76,169.72,1.47411312]
["bitfinex-derivatives","SOLF0:USTF0",1729489864817,2.9461,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729489867719,2.9461,169.76,169.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729489868018,1.3393,169.78,169.69,1.47423609]
["bitfinex-derivatives","SOLF0:USTF0",1729489868220,2.6576,169.78,169.7,1.47423609]
["bitfinex-derivatives","SOLF0:USTF0",1729489868411,2.9465,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489868614,2.9465,169.74,169.7,1.47426789]
["bitfinex-derivatives","SOLF0:USTF0",1729489868814,2.9465,169.74,169.67,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729489869011,2.9467,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729489869218,2.9467,169.73,169.7,1.47426689]
["bitfinex-derivatives","SOLF0:USTF0",1729489869415,2.9467,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729489869625,4.56,169.75,169.7,1.47426444]
["bitfinex-derivatives","SOLF0:USTF0",1729489869918,4.56,169.75,169.67,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729489870123,4.56,169.75,169.68,4.42176165]
["bitfinex-derivatives","SOLF0:USTF0",1729489870124,2.9466,169.73,169.68,4.42176165]
["bitfinex-derivatives","SOLF0:USTF0",1729489870317,2.9466,169.73,169.69,1.47436165]
["bitfinex-derivatives","SOLF0:USTF0",1729489870517,2.9466,169.73,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729489870716,2.9466,169.73,169.69,1.47437059]
["bitfinex-derivatives","SOLF0:USTF0",1729489870922,2.9466,169.73,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729489871615,2.9466,169.73,169.69,1.47436997]
["bitfinex-derivatives","SOLF0:USTF0",1729489871819,2.9466,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489872025,2.9466,169.73,169.7,1.47432654]
["bitfinex-derivatives","SOLF0:USTF0",1729489872216,2.9466,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489872527,2.9466,169.73,169.7,1.47432554]
["bitfinex-derivatives","SOLF0:USTF0",1729489872728,2.9466,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489872917,2.9466,169.73,169.7,1.47432168]
["bitfinex-derivatives","SOLF0:USTF0",1729489873118,2.9466,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489873419,2.9466,169.73,169.7,1.47432118]
["bitfinex-derivatives","SOLF0:USTF0",1729489873617,2.9466,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489873821,2.9466,169.73,169.7,1.47431858]
["bitfinex-derivatives","SOLF0:USTF0",1729489874023,2.9466,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489874321,2.9466,169.73,169.7,1.4743192]
["bitfinex-derivatives","SOLF0:USTF0",1729489874523,2.9466,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489874719,2.9466,169.73,169.7,1.47431362]
["bitfinex-derivatives","SOLF0:USTF0",1729489874922,2.9466,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489875118,2.9469,169.72,169.7,1.47431859]
["bitfinex-derivatives","SOLF0:USTF0",1729489875424,4.56,169.75,169.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729489875722,4.56,169.75,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489876023,4.56,169.75,169.68,1.4744568]
["bitfinex-derivatives","SOLF0:USTF0",1729489876223,2.9469,169.72,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489877324,2.9469,169.72,169.68,1.47448463]
["bitfinex-derivatives","SOLF0:USTF0",1729489877622,2.9469,169.72,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489877822,2.9469,169.72,169.68,1.47447115]
["bitfinex-derivatives","SOLF0:USTF0",1729489878021,2.9469,169.72,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489878328,2.9469,169.72,169.68,1.47446975]
["bitfinex-derivatives","SOLF0:USTF0",1729489878522,2.9469,169.72,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489878715,2.9469,169.72,169.68,1.47444136]
["bitfinex-derivatives","SOLF0:USTF0",1729489878919,2.9469,169.72,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489879119,2.9469,169.72,169.68,1.47447273]
["bitfinex-derivatives","SOLF0:USTF0",1729489879319,2.9469,169.72,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489879529,2.9469,169.72,169.68,1.47447174]
["bitfinex-derivatives","SOLF0:USTF0",1729489879719,2.9469,169.72,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489879915,2.9469,169.72,169.68,1.47447074]
["bitfinex-derivatives","SOLF0:USTF0",1729489880124,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489880815,2.947,169.71,169.68,1.47448051]
["bitfinex-derivatives","SOLF0:USTF0",1729489881020,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489881221,2.947,169.71,169.68,1.47447274]
["bitfinex-derivatives","SOLF0:USTF0",1729489881421,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489881923,2.947,169.71,169.68,1.47447124]
["bitfinex-derivatives","SOLF0:USTF0",1729489882124,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489882317,2.947,169.71,169.68,1.47446864]
["bitfinex-derivatives","SOLF0:USTF0",1729489882525,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489882727,2.947,169.71,169.68,1.47446925]
["bitfinex-derivatives","SOLF0:USTF0",1729489882924,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489883124,2.947,169.71,169.68,1.47446826]
["bitfinex-derivatives","SOLF0:USTF0",1729489883325,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489883628,2.947,169.71,169.68,1.47447274]
["bitfinex-derivatives","SOLF0:USTF0",1729489883823,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489884024,2.947,169.71,169.68,1.47446329]
["bitfinex-derivatives","SOLF0:USTF0",1729489884224,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489884421,2.947,169.71,169.68,1.47446173]
["bitfinex-derivatives","SOLF0:USTF0",1729489884625,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489884823,2.947,169.71,169.68,1.47446284]
["bitfinex-derivatives","SOLF0:USTF0",1729489885025,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489885223,2.947,169.71,169.68,1.47446869]
["bitfinex-derivatives","SOLF0:USTF0",1729489885620,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489885824,2.947,169.71,169.68,1.47447367]
["bitfinex-derivatives","SOLF0:USTF0",1729489886030,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489886230,2.947,169.71,169.68,1.47447267]
["bitfinex-derivatives","SOLF0:USTF0",1729489886424,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489886626,2.947,169.71,169.68,1.47447168]
["bitfinex-derivatives","SOLF0:USTF0",1729489886827,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489887027,2.947,169.71,169.68,1.47447118]
["bitfinex-derivatives","SOLF0:USTF0",1729489887335,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489887530,2.947,169.71,169.68,1.47447019]
["bitfinex-derivatives","SOLF0:USTF0",1729489887726,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489887931,2.947,169.71,169.68,1.47446969]
["bitfinex-derivatives","SOLF0:USTF0",1729489888127,2.947,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729489888327,2.947,169.71,169.68,1.47446969]
["bitfinex-derivatives","SOLF0:USTF0",1729489888527,2.9467,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729489890737,2.9468,169.72,169.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729489890941,4.56,169.75,169.66,1.4744552]
["bitfinex-derivatives","SOLF0:USTF0",1729489891132,4.56,169.75,169.67,1.4744552]
["bitfinex-derivatives","SOLF0:USTF0",1729489891444,4.56,169.75,169.68,1.4744552]
["bitfinex-derivatives","SOLF0:USTF0",1729489891636,4.56,169.75,169.69,1.4744552]
["bitfinex-derivatives","SOLF0:USTF0",1729489891834,4.56,169.75,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489891835,2.9467,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489892131,116.58754454,169.84,169.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729489892339,116.58754454,169.84,169.71,1.47421944]
["bitfinex-derivatives","SOLF0:USTF0",1729489892340,4.56,169.82,169.71,1.47421944]
["bitfinex-derivatives","SOLF0:USTF0",1729489892538,4.56,169.82,169.71,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729489892735,4.56,169.82,169.72,1.47398342]
["bitfinex-derivatives","SOLF0:USTF0",1729489892935,2.9455,169.79,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729489893242,2.9455,169.79,169.71,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729489893737,2.9455,169.79,169.72,1.47394142]
["bitfinex-derivatives","SOLF0:USTF0",1729489894043,2.9455,169.79,169.73,1.47394142]
["bitfinex-derivatives","SOLF0:USTF0",1729489894337,2.9455,169.79,169.74,4.42014142]
["bitfinex-derivatives","SOLF0:USTF0",1729489894533,2.9455,169.79,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729489895439,2.9454,169.8,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729489895639,2.9454,169.8,169.71,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729489895939,2.9454,169.8,169.72,1.47393967]
["bitfinex-derivatives","SOLF0:USTF0",1729489896138,2.9454,169.8,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729489897136,2.9454,169.8,169.71,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729489897333,2.9454,169.8,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729489899538,4.56,169.82,169.71,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729489899736,4.56,169.82,169.72,1.47393283]
["bitfinex-derivatives","SOLF0:USTF0",1729489900041,4.56,169.82,169.71,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729489900237,4.56,169.82,169.73,1.47393581]
["bitfinex-derivatives","SOLF0:USTF0",1729489900436,4.56,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729489900437,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729489900836,116.58754454,169.84,169.71,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1729489901136,7.5049,169.83,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729489901344,4.56,169.83,169.69,7.56584807]
["bitfinex-derivatives","SOLF0:USTF0",1729489901539,2.5782,169.82,169.7,1.47393796]
["bitfinex-derivatives","SOLF0:USTF0",1729489901838,2.5782,169.82,169.71,1.47393796]
["bitfinex-derivatives","SOLF0:USTF0",1729489902037,2.5782,169.82,169.72,1.47393796]
["bitfinex-derivatives","SOLF0:USTF0",1729489902241,2.5782,169.82,169.73,1.47393796]
["bitfinex-derivatives","SOLF0:USTF0",1729489902436,2.5782,169.82,169.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729489902636,2.5782,169.82,169.7,1.47403493]
["bitfinex-derivatives","SOLF0:USTF0",1729489902938,2.9456,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729489904841,4.56,169.79,169.69,2.91594819]
["bitfinex-derivatives","SOLF0:USTF0",1729489905040,2.9464,169.74,169.7,4.42106661]
["bitfinex-derivatives","SOLF0:USTF0",1729489905235,2.9464,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729489908744,2.9459,169.77,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729489908939,7.49078706,169.79,169.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729489909140,1.2861,169.76,169.68,4.42657094]
["bitfinex-derivatives","SOLF0:USTF0",1729489909339,2.9464,169.74,169.69,4.42136216]
["bitfinex-derivatives","SOLF0:USTF0",1729489909545,2.9464,169.74,169.7,1.47426216]
["bitfinex-derivatives","SOLF0:USTF0",1729489909849,2.9464,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489910039,2.9465,169.73,169.7,1.4742593]
["bitfinex-derivatives","SOLF0:USTF0",1729489910239,2.9465,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489910542,1.2861,169.76,169.7,1.47425831]
["bitfinex-derivatives","SOLF0:USTF0",1729489910852,1.2861,169.76,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729489911139,4.54,169.8,169.7,1.47426616]
["bitfinex-derivatives","SOLF0:USTF0",1729489911342,4.54,169.8,169.71,6.01426616]
["bitfinex-derivatives","SOLF0:USTF0",1729489911548,2.9454,169.8,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729489911743,2.9454,169.8,169.72,6.01426616]
["bitfinex-derivatives","SOLF0:USTF0",1729489911744,5.8147,169.82,169.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489911941,5.8147,169.82,169.73,1.47387586]
["bitfinex-derivatives","SOLF0:USTF0",1729489912139,5.8147,169.82,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729489912140,2.9453,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729489912343,5.8147,169.82,169.72,7.54608167]
["bitfinex-derivatives","SOLF0:USTF0",1729489912644,5.8147,169.82,169.73,1.47391167]
["bitfinex-derivatives","SOLF0:USTF0",1729489912846,2.9457,169.78,169.74,4.42011167]
["bitfinex-derivatives","SOLF0:USTF0",1729489913049,2.9457,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729489916048,2.9459,169.77,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729489918050,2.9457,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729489918452,2.9457,169.78,169.74,1.47398734]
["bitfinex-derivatives","SOLF0:USTF0",1729489918753,2.9457,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729489918951,2.9457,169.78,169.74,1.47399033]
["bitfinex-derivatives","SOLF0:USTF0",1729489919150,2.9457,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729489919151,17.68,169.96,169.82,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1729489919345,96.24697175,170.19,169.73,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1729489919346,1.3301,169.99,169.83,6.01308598]
["bitfinex-derivatives","SOLF0:USTF0",1729489919545,1.309,169.95,169.84,1.47308598]
["bitfinex-derivatives","SOLF0:USTF0",1729489919747,1.309,169.95,169.76,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729489919748,1.2521,169.94,169.85,1.47308598]
["bitfinex-derivatives","SOLF0:USTF0",1729489919951,4.54,169.93,169.76,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729489920255,1.3301,169.93,169.77,6.01332169]
["bitfinex-derivatives","SOLF0:USTF0",1729489920558,4.54,169.92,169.78,1.47332169]
["bitfinex-derivatives","SOLF0:USTF0",1729489920754,4.54,169.92,169.79,1.47332169]
["bitfinex-derivatives","SOLF0:USTF0",1729489921255,4.54,170.03,169.8,1.47332169]
["bitfinex-derivatives","SOLF0:USTF0",1729489921447,4.54,170.03,169.81,1.47332169]
["bitfinex-derivatives","SOLF0:USTF0",1729489921448,2.5191,169.98,169.81,1.47332169]
["bitfinex-derivatives","SOLF0:USTF0",1729489921652,4.54,169.97,169.82,6.01332169]
["bitfinex-derivatives","SOLF0:USTF0",1729489921848,4.54,169.97,169.83,6.01332169]
["bitfinex-derivatives","SOLF0:USTF0",1729489922056,4.54,169.97,169.84,6.01332169]
["bitfinex-derivatives","SOLF0:USTF0",1729489922252,4.54,169.97,169.85,1.47332169]
["bitfinex-derivatives","SOLF0:USTF0",1729489922558,4.54,169.97,169.86,1.47332169]
["bitfinex-derivatives","SOLF0:USTF0",1729489922859,7.4825,169.97,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729489923562,7.4825,169.97,169.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489923563,2.9426,169.96,169.88,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729489924448,2.9426,169.96,169.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489924657,2.9426,169.96,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729489925047,4.54,169.97,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489925556,2.9432,169.93,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489925756,5.7886,169.92,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729489926356,8.7319,169.92,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729489927555,4.1919,169.92,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729489927757,8.7319,169.92,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729489928158,181.68,169.91,169.63,403.64659318]
["bitfinex-derivatives","SOLF0:USTF0",1729489928357,181.68,169.91,169.68,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729489928660,2.9446,169.85,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729489928963,8.3416,169.84,169.73,2.90765019]
["bitfinex-derivatives","SOLF0:USTF0",1729489929164,8.3416,169.84,169.74,1.47355326]
["bitfinex-derivatives","SOLF0:USTF0",1729489929360,2.9449,169.83,169.74,2.87348412]
["bitfinex-derivatives","SOLF0:USTF0",1729489929664,2.9449,169.83,169.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489929863,2.9449,169.83,169.7,1.47363464]
["bitfinex-derivatives","SOLF0:USTF0",1729489930159,2.945,169.82,169.71,1.47363464]
["bitfinex-derivatives","SOLF0:USTF0",1729489930359,2.945,169.82,169.72,1.47363464]
["bitfinex-derivatives","SOLF0:USTF0",1729489930559,2.945,169.82,169.73,4.39129902]
["bitfinex-derivatives","SOLF0:USTF0",1729489930757,2.945,169.82,169.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489930957,2.945,169.82,169.7,1.47363552]
["bitfinex-derivatives","SOLF0:USTF0",1729489931157,2.945,169.82,169.71,1.47363552]
["bitfinex-derivatives","SOLF0:USTF0",1729489931355,2.945,169.82,169.72,4.39024701]
["bitfinex-derivatives","SOLF0:USTF0",1729489931561,2.945,169.82,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729489931762,2.945,169.82,169.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489931956,2.945,169.82,169.7,1.47363552]
["bitfinex-derivatives","SOLF0:USTF0",1729489932161,2.945,169.82,169.71,1.47363552]
["bitfinex-derivatives","SOLF0:USTF0",1729489932362,2.945,169.82,169.72,4.45065979]
["bitfinex-derivatives","SOLF0:USTF0",1729489932559,2.945,169.82,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729489934165,8.3416,169.84,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729489934357,8.3416,169.84,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729489935461,4.54,169.83,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729489936666,4.54,169.83,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729489937067,2.5251,169.84,169.75,1.47346019]
["bitfinex-derivatives","SOLF0:USTF0",1729489937265,1.222,169.91,169.76,1.47335391]
["bitfinex-derivatives","SOLF0:USTF0",1729489937463,3.6986,169.91,169.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489937664,4.54,169.9,169.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489938066,2.9441,169.88,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729489939466,3.6986,169.91,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729489939663,2.9441,169.87,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729489940569,7.6841,169.87,169.82,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729489947872,7.6841,169.87,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729489948173,3.6986,169.91,169.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489948466,2.944,169.88,169.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489948872,2.944,169.88,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729489949072,2.944,169.88,169.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489949271,4.74,169.9,169.73,4.18590771]
["bitfinex-derivatives","SOLF0:USTF0",1729489949473,2.9443,169.86,169.74,6.21322242]
["bitfinex-derivatives","SOLF0:USTF0",1729489949768,7.6843,169.86,169.75,1.47322242]
["bitfinex-derivatives","SOLF0:USTF0",1729489949968,7.6843,169.86,169.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729489950171,7.6843,169.86,169.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729489950366,4.74,169.86,169.75,1.47326137]
["bitfinex-derivatives","SOLF0:USTF0",1729489950572,4.74,169.86,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729489951575,7.6843,169.86,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729489952879,4.74,169.86,169.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729489953083,2.9447,169.84,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729489953581,4.74,169.86,169.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729489954979,2.9447,169.84,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729489956574,2.9447,169.84,169.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729489956777,2.9447,169.84,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729489958478,2.9447,169.84,169.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729489958684,2.9447,169.84,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729489964187,2.9447,169.84,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729489964383,2.9447,169.84,169.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729489964585,2.9447,169.84,169.76,1.4733582]
["bitfinex-derivatives","SOLF0:USTF0",1729489964787,2.9447,169.84,169.77,1.4733582]
["bitfinex-derivatives","SOLF0:USTF0",1729489965082,2.9447,169.84,169.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729489965283,2.9447,169.84,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729489966089,4.74,169.86,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729489966388,4.74,169.86,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729489967691,2.9451,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729489967892,7.6851,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729489968094,4.74,169.82,169.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729489968289,2.9454,169.8,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729489971888,2.9454,169.8,169.73,2.90570771]
["bitfinex-derivatives","SOLF0:USTF0",1729489972083,2.9454,169.8,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729489972786,2.9454,169.8,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729489978199,2.9454,169.8,169.73,2.98681043]
["bitfinex-derivatives","SOLF0:USTF0",1729489978393,2.9454,169.8,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729489980803,2.9454,169.8,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729489986018,4.74,169.82,169.73,3.01745862]
["bitfinex-derivatives","SOLF0:USTF0",1729489986205,4.74,169.82,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729489987412,4.74,169.82,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729489987805,4.74,169.82,169.72,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1729489987806,4.74,169.82,169.76,1.47364532]
["bitfinex-derivatives","SOLF0:USTF0",1729489988007,2.9454,169.8,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729489989312,4.74,169.82,169.73,2.99653754]
["bitfinex-derivatives","SOLF0:USTF0",1729489989506,2.9456,169.79,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729489991316,4.74,169.82,169.77,1.47363848]
["bitfinex-derivatives","SOLF0:USTF0",1729489991507,2.9462,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729489991715,2.9462,169.76,169.73,1.47383273]
["bitfinex-derivatives","SOLF0:USTF0",1729489991915,2.9462,169.76,169.74,1.47383273]
["bitfinex-derivatives","SOLF0:USTF0",1729489992212,2.9462,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729489992415,2.9462,169.76,169.73,1.47383947]
["bitfinex-derivatives","SOLF0:USTF0",1729489992718,2.9462,169.76,169.74,1.47383947]
["bitfinex-derivatives","SOLF0:USTF0",1729489992914,2.9462,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729489993119,2.9462,169.76,169.73,1.47390089]
["bitfinex-derivatives","SOLF0:USTF0",1729489993314,2.9462,169.76,169.74,1.47390089]
["bitfinex-derivatives","SOLF0:USTF0",1729489993514,2.9462,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729489993718,2.9462,169.76,169.73,1.47391917]
["bitfinex-derivatives","SOLF0:USTF0",1729489993918,2.9462,169.76,169.74,1.47391917]
["bitfinex-derivatives","SOLF0:USTF0",1729489994120,2.9462,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729489994321,2.9462,169.75,169.73,1.47391768]
["bitfinex-derivatives","SOLF0:USTF0",1729489994517,2.9462,169.75,169.74,1.47391768]
["bitfinex-derivatives","SOLF0:USTF0",1729489998424,4.54,169.78,169.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489998616,2.9467,169.73,169.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729489999022,22.22,169.77,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729489999223,2.9469,169.71,169.69,1.47409802]
["bitfinex-derivatives","SOLF0:USTF0",1729489999419,2.9469,169.71,169.7,1.47409802]
["bitfinex-derivatives","SOLF0:USTF0",1729490000123,4.54,169.73,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729490000124,22.22,169.73,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729490000325,2.6352,169.72,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729490000525,2.6352,169.72,169.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490000526,2.6352,169.72,169.6,2.98798178]
["bitfinex-derivatives","SOLF0:USTF0",1729490000730,2.9479,169.66,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729490000929,4.54,169.68,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729490001328,2.9478,169.66,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729490001530,4.54,169.68,169.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490001729,4.54,169.68,169.57,7.53771078]
["bitfinex-derivatives","SOLF0:USTF0",1729490002229,2.9478,169.67,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729490002433,4.54,169.68,169.57,7.53771078]
["bitfinex-derivatives","SOLF0:USTF0",1729490003932,2.9479,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729490004433,2.9478,169.66,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729490005231,2.9481,169.65,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729490005429,2.9481,169.65,169.57,7.53771078]
["bitfinex-derivatives","SOLF0:USTF0",1729490005629,4.54,169.68,169.57,7.53771078]
["bitfinex-derivatives","SOLF0:USTF0",1729490005932,2.9478,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729490006528,2.9478,169.66,169.57,7.53771078]
["bitfinex-derivatives","SOLF0:USTF0",1729490006730,2.9478,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729490010335,4.54,169.68,169.55,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729490010336,22.22,169.68,169.55,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1729490010539,1.2831,169.65,169.56,2.9150624]
["bitfinex-derivatives","SOLF0:USTF0",1729490010733,2.9486,169.62,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729490013030,2.9489,169.6,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729490014840,2.9487,169.61,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729490015840,24.8277,169.64,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729490016037,24.8277,169.64,169.54,2.88105518]
["bitfinex-derivatives","SOLF0:USTF0",1729490016237,24.8277,169.64,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729490017239,2.9486,169.62,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729490017642,2.9486,169.61,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729490019936,2.9485,169.62,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729490020848,2.9483,169.63,169.54,2.98213131]
["bitfinex-derivatives","SOLF0:USTF0",1729490021145,2.9483,169.63,169.53,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729490021350,2.9483,169.63,169.53,4.18041707]
["bitfinex-derivatives","SOLF0:USTF0",1729490021546,2.9483,169.63,169.56,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729490021745,2.9483,169.63,169.53,4.18041707]
["bitfinex-derivatives","SOLF0:USTF0",1729490022550,2.9483,169.63,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490022741,2.9483,169.63,169.53,4.18041707]
["bitfinex-derivatives","SOLF0:USTF0",1729490022742,2.9486,169.62,169.53,8.72041707]
["bitfinex-derivatives","SOLF0:USTF0",1729490023242,2.9486,169.62,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490024150,2.9486,169.62,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729490030244,7.4886,169.62,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729490033043,4.54,169.62,169.53,8.72041707]
["bitfinex-derivatives","SOLF0:USTF0",1729490033245,2.9487,169.61,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729490035144,2.9487,169.61,169.53,8.72041707]
["bitfinex-derivatives","SOLF0:USTF0",1729490035451,2.9487,169.61,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729490035749,4.54,169.62,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729490036051,4.54,169.62,169.53,8.72041707]
["bitfinex-derivatives","SOLF0:USTF0",1729490036351,1.2831,169.65,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729490036549,4.54,169.64,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729490038849,4.54,169.64,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729490039447,4.54,169.64,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729490040152,1.2831,169.65,169.54,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729490040347,4.54,169.66,169.54,2.82007048]
["bitfinex-derivatives","SOLF0:USTF0",1729490040554,4.54,169.68,169.55,1.47486863]
["bitfinex-derivatives","SOLF0:USTF0",1729490040750,4.54,169.68,169.56,1.47486863]
["bitfinex-derivatives","SOLF0:USTF0",1729490041048,4.54,169.68,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729490041554,2.9473,169.69,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729490041754,7.4873,169.69,169.58,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729490041950,4.54,169.69,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729490042545,7.4873,169.69,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729490042849,7.4873,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729490047759,2.9476,169.67,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729490049855,2.9478,169.66,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729490050656,2.9478,169.66,169.63,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729490050855,2.9474,169.68,169.59,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729490051056,1.3019,169.69,169.59,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729490051254,4.54,169.73,169.59,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729490051554,4.54,169.73,169.6,2.81357412]
["bitfinex-derivatives","SOLF0:USTF0",1729490051759,4.54,169.73,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729490052362,2.9467,169.72,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729490052561,4.54,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490052861,4.54,169.74,169.67,2.90633283]
["bitfinex-derivatives","SOLF0:USTF0",1729490053057,4.54,169.74,169.65,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729490053361,7.1683,169.77,169.65,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1729490053562,7.1683,169.77,169.66,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729490054150,10.1142,169.77,169.7,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490054359,4.54,169.77,169.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490054753,4.54,169.8,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490055656,4.54,169.8,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729490056858,7.4854,169.8,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729490058058,2.9454,169.8,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729490059363,5.8598,169.81,169.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490059563,2.9456,169.79,169.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490060154,2.9456,169.79,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490060356,2.9456,169.79,169.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490060658,2.9456,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490064665,2.945,169.82,169.73,2.97195043]
["bitfinex-derivatives","SOLF0:USTF0",1729490064860,2.945,169.82,169.73,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729490065055,2.945,169.82,169.73,5.50950003]
["bitfinex-derivatives","SOLF0:USTF0",1729490065259,2.945,169.82,169.73,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729490065564,2.945,169.82,169.73,5.55872305]
["bitfinex-derivatives","SOLF0:USTF0",1729490066066,7.4849,169.83,169.73,5.55872305]
["bitfinex-derivatives","SOLF0:USTF0",1729490066662,4.54,169.83,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729490069067,2.9447,169.84,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729490069256,4.54,169.85,169.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490069460,2.5394,169.92,169.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490069666,5.8844,169.91,169.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490070269,2.9439,169.89,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729490070467,2.9439,169.89,169.74,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729490070468,5.8844,169.91,169.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490071866,5.8844,169.91,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729490072962,2.9442,169.87,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729490073361,5.8844,169.91,169.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490073569,2.9438,169.89,169.82,2.93914726]
["bitfinex-derivatives","SOLF0:USTF0",1729490073966,2.9438,169.89,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729490074168,2.9438,169.89,169.82,2.9329602]
["bitfinex-derivatives","SOLF0:USTF0",1729490075571,5.8844,169.91,169.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490076171,2.9439,169.88,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729490078169,5.8844,169.91,169.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490078370,5.8844,169.91,169.82,2.9101029]
["bitfinex-derivatives","SOLF0:USTF0",1729490078579,63.64,169.96,169.82,2.9101029]
["bitfinex-derivatives","SOLF0:USTF0",1729490078580,4.54,169.94,169.82,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729490078874,2.9432,169.93,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490079271,2.9432,169.93,169.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490079466,2.9432,169.93,169.85,7.4898745]
["bitfinex-derivatives","SOLF0:USTF0",1729490079973,17.68,170.0,169.85,7.4898745]
["bitfinex-derivatives","SOLF0:USTF0",1729490080270,2.9429,169.94,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729490080483,2.9429,169.94,169.85,7.4898745]
["bitfinex-derivatives","SOLF0:USTF0",1729490080868,2.9434,169.92,169.85,7.4898745]
["bitfinex-derivatives","SOLF0:USTF0",1729490081278,5.8709,169.94,169.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490081982,2.9436,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729490083081,2.9431,169.93,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729490083278,5.8709,169.94,169.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490083781,2.9434,169.91,169.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490084777,2.9434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729490086883,2.4888,169.93,169.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490087078,2.9438,169.89,169.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490087786,2.9438,169.89,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729490088281,2.4888,169.93,169.82,8.71702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490088482,5.8709,169.94,169.82,8.71702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490088688,5.8709,169.94,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490088883,5.8709,169.94,169.82,8.71702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490089294,2.9431,169.93,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729490089590,5.8709,169.94,169.82,8.71702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490089984,2.9431,169.93,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729490092685,2.9428,169.95,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490092886,4.54,169.97,169.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490093592,2.9427,169.96,169.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490094597,2.9428,169.95,169.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490096094,2.9428,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490102807,4.54,169.97,169.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490103101,2.9431,169.93,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729490103402,4.54,169.97,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729490103599,2.943,169.94,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729490108406,4.54,169.97,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729490109519,2.943,169.94,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729490109719,4.54,169.97,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490111314,2.9432,169.93,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490111509,4.54,169.97,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490112912,2.9433,169.92,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490113215,22.22,169.97,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729490113517,2.9437,169.9,169.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729490113813,2.9437,169.9,169.82,8.71702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490114010,2.9437,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490116218,2.9438,169.89,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490122622,2.9436,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490124417,2.6084,169.91,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729490124624,4.52,169.92,169.82,4.17702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490124819,4.52,169.93,169.82,4.17702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490125525,2.9433,169.92,169.82,4.17702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490126523,2.9433,169.92,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490128828,4.52,169.93,169.82,4.17702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490129028,1.2587,169.92,169.82,8.69702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490129427,1.2587,169.92,169.83,1.47301682]
["bitfinex-derivatives","SOLF0:USTF0",1729490129629,1.2587,169.92,169.82,8.69702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490129828,2.9436,169.9,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729490131625,1.2587,169.92,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729490131829,2.9435,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729490132227,2.9437,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490133430,1.2587,169.92,169.82,8.69702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490133632,2.9434,169.91,169.83,1.47303977]
["bitfinex-derivatives","SOLF0:USTF0",1729490133835,2.9434,169.91,169.84,1.47303977]
["bitfinex-derivatives","SOLF0:USTF0",1729490134036,2.9434,169.91,169.82,8.69702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490134333,2.9434,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729490137335,1.2587,169.92,169.82,8.69702344]
["bitfinex-derivatives","SOLF0:USTF0",1729490137535,2.9437,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490139028,2.9441,169.88,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729490139634,2.9441,169.87,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729490140030,2.9441,169.87,169.78,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1729490140231,2.9441,169.87,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729490140936,2.9441,169.87,169.84,1.47316158]
["bitfinex-derivatives","SOLF0:USTF0",1729490141132,2.9441,169.87,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729490141332,2.9445,169.85,169.84,1.47316655]
["bitfinex-derivatives","SOLF0:USTF0",1729490141536,2.9445,169.85,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729490141738,4.52,169.89,169.81,1.47333233]
["bitfinex-derivatives","SOLF0:USTF0",1729490141935,4.52,169.89,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729490141936,2.9447,169.84,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729490142135,4.52,169.89,169.8,1.47339406]
["bitfinex-derivatives","SOLF0:USTF0",1729490142136,4.52,169.85,169.8,1.47339406]
["bitfinex-derivatives","SOLF0:USTF0",1729490142338,4.52,169.85,169.75,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729490142545,2.945,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490142746,2.945,169.82,169.79,1.473448]
["bitfinex-derivatives","SOLF0:USTF0",1729490142944,2.945,169.82,169.8,1.473448]
["bitfinex-derivatives","SOLF0:USTF0",1729490143140,2.945,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490143345,2.945,169.82,169.79,1.47349875]
["bitfinex-derivatives","SOLF0:USTF0",1729490143547,2.945,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490143747,2.945,169.82,169.79,1.47348749]
["bitfinex-derivatives","SOLF0:USTF0",1729490143945,2.945,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490144149,2.945,169.82,169.79,1.47349345]
["bitfinex-derivatives","SOLF0:USTF0",1729490144447,2.945,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490144650,2.945,169.82,169.79,1.47350371]
["bitfinex-derivatives","SOLF0:USTF0",1729490144947,2.945,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490145149,2.945,169.82,169.79,1.47350524]
["bitfinex-derivatives","SOLF0:USTF0",1729490145348,2.9449,169.83,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490145545,2.9449,169.83,169.79,1.47351108]
["bitfinex-derivatives","SOLF0:USTF0",1729490145848,2.9449,169.83,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490146150,2.9449,169.83,169.79,1.47350622]
["bitfinex-derivatives","SOLF0:USTF0",1729490146344,2.9449,169.83,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490146648,2.9449,169.83,169.79,1.47350523]
["bitfinex-derivatives","SOLF0:USTF0",1729490146848,2.9449,169.83,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490147047,2.945,169.82,169.79,1.47350584]
["bitfinex-derivatives","SOLF0:USTF0",1729490147249,2.945,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490147949,2.9452,169.81,169.75,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729490148148,2.9452,169.81,169.76,1.47360408]
["bitfinex-derivatives","SOLF0:USTF0",1729490148346,2.9452,169.81,169.77,1.47360408]
["bitfinex-derivatives","SOLF0:USTF0",1729490148541,2.9452,169.81,169.75,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729490148748,2.9452,169.81,169.76,1.47360309]
["bitfinex-derivatives","SOLF0:USTF0",1729490148944,2.945,169.82,169.78,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490161454,1.3292,169.84,169.75,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729490161649,4.0203,169.84,169.73,7.46542305]
["bitfinex-derivatives","SOLF0:USTF0",1729490161851,4.0203,169.84,169.72,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729490162053,2.9456,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490162248,4.52,169.8,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490163958,2.9457,169.78,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490169965,2.9456,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490170360,4.52,169.82,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490170565,2.9452,169.81,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490170865,2.9452,169.81,169.72,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729490172877,2.9452,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729490173168,2.9452,169.81,169.74,2.91796222]
["bitfinex-derivatives","SOLF0:USTF0",1729490173360,2.9452,169.81,169.72,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729490173564,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490174465,4.52,169.83,169.74,7.52360625]
["bitfinex-derivatives","SOLF0:USTF0",1729490175067,4.52,169.83,169.8,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729490175966,2.5267,169.88,169.75,1.47347828]
["bitfinex-derivatives","SOLF0:USTF0",1729490176175,4.52,169.86,169.76,1.47347828]
["bitfinex-derivatives","SOLF0:USTF0",1729490176472,4.52,169.86,169.74,7.52360625]
["bitfinex-derivatives","SOLF0:USTF0",1729490176677,4.52,169.86,169.75,1.47341551]
["bitfinex-derivatives","SOLF0:USTF0",1729490176971,4.52,169.86,169.76,1.47341551]
["bitfinex-derivatives","SOLF0:USTF0",1729490177171,4.52,169.86,169.74,7.52360625]
["bitfinex-derivatives","SOLF0:USTF0",1729490177473,4.52,169.86,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729490179873,7.4643,169.86,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729490181077,2.5267,169.88,169.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729490181274,2.9443,169.86,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729490182671,2.9448,169.83,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729490183677,4.52,169.87,169.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729490183865,4.52,169.87,169.75,7.47275256]
["bitfinex-derivatives","SOLF0:USTF0",1729490184077,4.52,169.87,169.73,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729490184273,4.52,169.87,169.74,1.47366128]
["bitfinex-derivatives","SOLF0:USTF0",1729490184578,4.52,169.87,169.73,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729490184779,4.52,169.87,169.74,1.47369414]
["bitfinex-derivatives","SOLF0:USTF0",1729490184973,4.52,169.87,169.75,2.8737925]
["bitfinex-derivatives","SOLF0:USTF0",1729490185179,4.52,169.87,169.73,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729490185372,4.52,169.87,169.74,1.47369987]
["bitfinex-derivatives","SOLF0:USTF0",1729490185568,4.52,169.87,169.75,4.37576644]
["bitfinex-derivatives","SOLF0:USTF0",1729490185775,4.52,169.87,169.73,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1729490185977,2.9453,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490200382,4.52,169.82,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729490200582,4.52,169.82,169.73,10.09673075]
["bitfinex-derivatives","SOLF0:USTF0",1729490200987,4.52,169.82,169.74,1.47362106]
["bitfinex-derivatives","SOLF0:USTF0",1729490201191,2.9452,169.81,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490206289,2.9452,169.81,169.78,1.47365555]
["bitfinex-derivatives","SOLF0:USTF0",1729490206488,2.9452,169.81,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490206689,7.4651,169.82,169.78,4.41910082]
["bitfinex-derivatives","SOLF0:USTF0",1729490206889,4.52,169.82,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729490207289,4.52,169.82,169.79,1.47360082]
["bitfinex-derivatives","SOLF0:USTF0",1729490207490,4.52,169.82,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729490207790,4.52,169.82,169.79,1.47360096]
["bitfinex-derivatives","SOLF0:USTF0",1729490207990,2.9452,169.81,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729490208194,2.9452,169.81,169.79,1.47359412]
["bitfinex-derivatives","SOLF0:USTF0",1729490208396,2.9452,169.81,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729490208591,2.9452,169.81,169.79,1.47359412]
["bitfinex-derivatives","SOLF0:USTF0",1729490208792,2.9452,169.81,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729490209195,2.9452,169.81,169.79,1.47358272]
["bitfinex-derivatives","SOLF0:USTF0",1729490209389,2.9452,169.81,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729490209796,2.9452,169.81,169.79,1.47360641]
["bitfinex-derivatives","SOLF0:USTF0",1729490210093,2.9452,169.81,169.78,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729490210290,2.9452,169.81,169.79,1.47360493]
["bitfinex-derivatives","SOLF0:USTF0",1729490210491,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490210698,2.9452,169.81,169.78,1.47360233]
["bitfinex-derivatives","SOLF0:USTF0",1729490210889,2.9452,169.81,169.79,1.47360233]
["bitfinex-derivatives","SOLF0:USTF0",1729490211085,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490211290,2.9452,169.81,169.78,1.47360134]
["bitfinex-derivatives","SOLF0:USTF0",1729490211490,2.9452,169.81,169.79,1.47360134]
["bitfinex-derivatives","SOLF0:USTF0",1729490211694,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490211892,2.9452,169.81,169.78,1.47360146]
["bitfinex-derivatives","SOLF0:USTF0",1729490212193,2.9452,169.81,169.79,1.47360146]
["bitfinex-derivatives","SOLF0:USTF0",1729490212396,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490212595,2.9452,169.81,169.78,1.47360096]
["bitfinex-derivatives","SOLF0:USTF0",1729490212796,2.9452,169.81,169.79,1.47360096]
["bitfinex-derivatives","SOLF0:USTF0",1729490212999,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490213198,2.9452,169.81,169.78,1.47359252]
["bitfinex-derivatives","SOLF0:USTF0",1729490213393,2.9452,169.81,169.79,1.47359252]
["bitfinex-derivatives","SOLF0:USTF0",1729490213594,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490213802,2.9452,169.81,169.78,1.47359412]
["bitfinex-derivatives","SOLF0:USTF0",1729490214002,2.9452,169.81,169.79,1.47359412]
["bitfinex-derivatives","SOLF0:USTF0",1729490214202,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490214399,2.9452,169.81,169.78,1.47360085]
["bitfinex-derivatives","SOLF0:USTF0",1729490214603,2.9452,169.81,169.79,1.47360085]
["bitfinex-derivatives","SOLF0:USTF0",1729490214802,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490215103,2.9452,169.81,169.78,1.47360085]
["bitfinex-derivatives","SOLF0:USTF0",1729490215404,2.9452,169.81,169.79,1.47360085]
["bitfinex-derivatives","SOLF0:USTF0",1729490215592,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490215796,2.9452,169.81,169.78,1.47360085]
["bitfinex-derivatives","SOLF0:USTF0",1729490216007,2.9452,169.81,169.79,1.47360085]
["bitfinex-derivatives","SOLF0:USTF0",1729490216196,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490216501,2.9452,169.81,169.78,1.47359561]
["bitfinex-derivatives","SOLF0:USTF0",1729490216796,2.9452,169.81,169.79,1.47359561]
["bitfinex-derivatives","SOLF0:USTF0",1729490217001,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490217203,2.9452,169.81,169.78,1.47360085]
["bitfinex-derivatives","SOLF0:USTF0",1729490217399,2.9452,169.81,169.79,1.47360085]
["bitfinex-derivatives","SOLF0:USTF0",1729490217604,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490217801,2.9452,169.81,169.78,1.47360245]
["bitfinex-derivatives","SOLF0:USTF0",1729490218000,2.9452,169.81,169.79,1.47360245]
["bitfinex-derivatives","SOLF0:USTF0",1729490218197,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490218394,2.9452,169.81,169.78,1.47360085]
["bitfinex-derivatives","SOLF0:USTF0",1729490218599,2.9452,169.81,169.79,1.47360085]
["bitfinex-derivatives","SOLF0:USTF0",1729490218900,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490219101,2.9452,169.81,169.78,1.47359924]
["bitfinex-derivatives","SOLF0:USTF0",1729490219297,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490219298,2.9452,169.81,169.79,1.47359924]
["bitfinex-derivatives","SOLF0:USTF0",1729490219601,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490219802,2.9454,169.8,169.78,1.47360769]
["bitfinex-derivatives","SOLF0:USTF0",1729490220000,2.9454,169.8,169.79,1.47360769]
["bitfinex-derivatives","SOLF0:USTF0",1729490220202,2.5143,169.81,169.73,2.92653075]
["bitfinex-derivatives","SOLF0:USTF0",1729490220406,2.9459,169.77,169.74,1.47374245]
["bitfinex-derivatives","SOLF0:USTF0",1729490220601,2.9459,169.77,169.75,1.47374245]
["bitfinex-derivatives","SOLF0:USTF0",1729490221000,2.9459,169.77,169.76,1.47374245]
["bitfinex-derivatives","SOLF0:USTF0",1729490221196,2.9459,169.77,169.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729490221403,3.7692,169.81,169.73,1.47380266]
["bitfinex-derivatives","SOLF0:USTF0",1729490221603,3.7692,169.81,169.74,1.47380266]
["bitfinex-derivatives","SOLF0:USTF0",1729490221804,3.7692,169.81,169.75,1.47380266]
["bitfinex-derivatives","SOLF0:USTF0",1729490222100,2.9461,169.76,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490222306,2.9461,169.76,169.71,1.47392662]
["bitfinex-derivatives","SOLF0:USTF0",1729490222503,2.9461,169.76,169.72,1.47392662]
["bitfinex-derivatives","SOLF0:USTF0",1729490222704,2.9461,169.76,169.73,1.47392662]
["bitfinex-derivatives","SOLF0:USTF0",1729490222905,2.9461,169.76,169.74,1.47392662]
["bitfinex-derivatives","SOLF0:USTF0",1729490223108,2.9461,169.76,169.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729490223407,4.52,169.78,169.7,1.47397576]
["bitfinex-derivatives","SOLF0:USTF0",1729490223602,4.52,169.78,169.71,1.47397576]
["bitfinex-derivatives","SOLF0:USTF0",1729490223807,2.9456,169.79,169.72,1.47397576]
["bitfinex-derivatives","SOLF0:USTF0",1729490224003,2.9454,169.8,169.73,2.91965725]
["bitfinex-derivatives","SOLF0:USTF0",1729490224202,2.9454,169.8,169.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729490224397,2.9454,169.8,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729490224609,4.1852,169.81,169.75,3.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1729490224806,1.2399,169.81,169.76,1.47378875]
["bitfinex-derivatives","SOLF0:USTF0",1729490225007,1.2399,169.81,169.77,1.47378596]
["bitfinex-derivatives","SOLF0:USTF0",1729490225207,2.9455,169.8,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729490225404,2.9455,169.8,169.77,1.47378274]
["bitfinex-derivatives","SOLF0:USTF0",1729490225604,2.9455,169.8,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729490225804,2.9455,169.8,169.77,1.47378374]
["bitfinex-derivatives","SOLF0:USTF0",1729490226004,2.9455,169.8,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490230218,2.9459,169.77,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729490230510,2.4946,169.81,169.74,1.47382328]
["bitfinex-derivatives","SOLF0:USTF0",1729490230717,2.9458,169.78,169.75,1.47382328]
["bitfinex-derivatives","SOLF0:USTF0",1729490231015,2.9458,169.78,169.76,1.47382328]
["bitfinex-derivatives","SOLF0:USTF0",1729490231210,2.9458,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490231416,2.9458,169.78,169.75,1.47383759]
["bitfinex-derivatives","SOLF0:USTF0",1729490231605,2.9458,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490231919,2.9458,169.78,169.75,1.47383869]
["bitfinex-derivatives","SOLF0:USTF0",1729490232113,2.4946,169.81,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490232314,2.9459,169.77,169.75,1.47383869]
["bitfinex-derivatives","SOLF0:USTF0",1729490232614,2.9459,169.77,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490232807,2.4946,169.81,169.75,1.47383869]
["bitfinex-derivatives","SOLF0:USTF0",1729490233011,2.4946,169.81,169.72,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729490233215,2.4946,169.81,169.73,1.4738773]
["bitfinex-derivatives","SOLF0:USTF0",1729490233414,2.4946,169.81,169.74,1.4738773]
["bitfinex-derivatives","SOLF0:USTF0",1729490233714,2.4946,169.81,169.75,1.4738773]
["bitfinex-derivatives","SOLF0:USTF0",1729490233917,2.946,169.77,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729490234216,2.946,169.77,169.74,1.47387581]
["bitfinex-derivatives","SOLF0:USTF0",1729490234411,2.946,169.77,169.75,1.47387581]
["bitfinex-derivatives","SOLF0:USTF0",1729490234612,2.946,169.77,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729490234919,2.946,169.77,169.74,1.47387593]
["bitfinex-derivatives","SOLF0:USTF0",1729490235110,2.946,169.77,169.75,1.47387593]
["bitfinex-derivatives","SOLF0:USTF0",1729490235315,2.946,169.77,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729490235715,2.946,169.77,169.74,1.47387444]
["bitfinex-derivatives","SOLF0:USTF0",1729490235916,2.946,169.77,169.75,1.47387444]
["bitfinex-derivatives","SOLF0:USTF0",1729490236117,2.9456,169.79,169.73,2.89897174]
["bitfinex-derivatives","SOLF0:USTF0",1729490236317,2.9456,169.79,169.74,1.47379671]
["bitfinex-derivatives","SOLF0:USTF0",1729490236519,2.9456,169.79,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729490236821,2.9456,169.79,169.72,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729490237017,2.9456,169.79,169.73,1.47380142]
["bitfinex-derivatives","SOLF0:USTF0",1729490237318,2.9456,169.79,169.74,1.47380142]
["bitfinex-derivatives","SOLF0:USTF0",1729490237522,2.9456,169.79,169.75,1.47380142]
["bitfinex-derivatives","SOLF0:USTF0",1729490237716,2.9456,169.79,169.76,1.47380142]
["bitfinex-derivatives","SOLF0:USTF0",1729490237912,2.9456,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490238118,2.9456,169.79,169.76,1.47379153]
["bitfinex-derivatives","SOLF0:USTF0",1729490238415,2.9456,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490238623,2.9456,169.79,169.76,1.47379153]
["bitfinex-derivatives","SOLF0:USTF0",1729490238815,2.9456,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490239017,2.9458,169.78,169.76,1.47379153]
["bitfinex-derivatives","SOLF0:USTF0",1729490239218,2.9458,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490239417,2.9458,169.78,169.75,1.47379153]
["bitfinex-derivatives","SOLF0:USTF0",1729490239724,2.9458,169.78,169.76,1.47379153]
["bitfinex-derivatives","SOLF0:USTF0",1729490239915,2.9458,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490240119,2.9458,169.78,169.75,4.41999153]
["bitfinex-derivatives","SOLF0:USTF0",1729490240320,2.9457,169.79,169.76,1.47379153]
["bitfinex-derivatives","SOLF0:USTF0",1729490240521,2.4946,169.81,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490240722,2.4946,169.81,169.76,1.47379155]
["bitfinex-derivatives","SOLF0:USTF0",1729490241023,2.4946,169.81,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490241224,2.4946,169.81,169.76,1.47379155]
["bitfinex-derivatives","SOLF0:USTF0",1729490241424,2.4946,169.81,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490241625,2.9457,169.79,169.76,1.47379507]
["bitfinex-derivatives","SOLF0:USTF0",1729490241825,2.9457,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490242022,2.9457,169.79,169.76,1.47379507]
["bitfinex-derivatives","SOLF0:USTF0",1729490242215,2.9457,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490242422,2.9457,169.79,169.76,1.47379155]
["bitfinex-derivatives","SOLF0:USTF0",1729490242725,2.9457,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490242926,2.9457,169.78,169.76,1.47381187]
["bitfinex-derivatives","SOLF0:USTF0",1729490243122,2.9457,169.78,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490243422,2.9457,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490243730,2.9457,169.78,169.75,1.47381187]
["bitfinex-derivatives","SOLF0:USTF0",1729490243917,2.9457,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490244121,2.9457,169.78,169.76,1.4737969]
["bitfinex-derivatives","SOLF0:USTF0",1729490244525,2.9457,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490244827,2.9457,169.78,169.75,1.47379006]
["bitfinex-derivatives","SOLF0:USTF0",1729490245019,2.9457,169.78,169.76,1.47379006]
["bitfinex-derivatives","SOLF0:USTF0",1729490245215,2.9457,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490245423,2.9457,169.78,169.75,1.47379491]
["bitfinex-derivatives","SOLF0:USTF0",1729490245717,2.9457,169.78,169.76,1.47379491]
["bitfinex-derivatives","SOLF0:USTF0",1729490246031,2.9457,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490246222,2.9457,169.78,169.75,1.47379342]
["bitfinex-derivatives","SOLF0:USTF0",1729490246524,2.9457,169.78,169.76,1.47379342]
["bitfinex-derivatives","SOLF0:USTF0",1729490246725,2.9457,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490247026,2.9457,169.78,169.75,1.47378559]
["bitfinex-derivatives","SOLF0:USTF0",1729490247227,2.9457,169.78,169.76,1.47378559]
["bitfinex-derivatives","SOLF0:USTF0",1729490247526,2.9457,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490247828,2.9457,169.78,169.75,1.47378559]
["bitfinex-derivatives","SOLF0:USTF0",1729490248027,2.9457,169.78,169.76,1.47378559]
["bitfinex-derivatives","SOLF0:USTF0",1729490248326,2.9457,169.78,169.77,1.47379243]
["bitfinex-derivatives","SOLF0:USTF0",1729490251529,2.9457,169.78,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490251730,2.9457,169.78,169.77,1.47379243]
["bitfinex-derivatives","SOLF0:USTF0",1729490252732,2.9464,169.74,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490253424,2.9464,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490253729,4.5,169.78,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490253923,2.9462,169.75,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490254134,2.9462,169.75,169.71,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729490254831,2.9462,169.75,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729490256737,2.9459,169.77,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729490260636,2.9456,169.79,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729490260835,7.4456,169.79,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729490261430,7.4456,169.79,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490261431,4.5,169.79,169.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490261626,2.9458,169.78,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729490263631,2.9458,169.78,169.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490263632,2.9458,169.78,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490265433,2.9455,169.8,169.76,4.41977513]
["bitfinex-derivatives","SOLF0:USTF0",1729490265640,2.9455,169.8,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729490266040,1.2399,169.81,169.73,2.99317681]
["bitfinex-derivatives","SOLF0:USTF0",1729490266236,2.9452,169.81,169.74,1.47371014]
["bitfinex-derivatives","SOLF0:USTF0",1729490266429,2.9452,169.81,169.75,1.47371014]
["bitfinex-derivatives","SOLF0:USTF0",1729490266737,2.9452,169.81,169.76,1.47371014]
["bitfinex-derivatives","SOLF0:USTF0",1729490266937,2.9452,169.81,169.77,1.47371014]
["bitfinex-derivatives","SOLF0:USTF0",1729490267138,2.9452,169.81,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490269937,2.9452,169.81,169.78,1.47365535]
["bitfinex-derivatives","SOLF0:USTF0",1729490270236,2.9452,169.81,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490270639,4.5,169.82,169.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490270842,4.5,169.82,169.75,1.47373749]
["bitfinex-derivatives","SOLF0:USTF0",1729490271142,4.5,169.82,169.76,1.47373749]
["bitfinex-derivatives","SOLF0:USTF0",1729490271346,4.5,169.82,169.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490271541,4.5,169.82,169.72,1.47380641]
["bitfinex-derivatives","SOLF0:USTF0",1729490272038,4.5,169.82,169.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490272039,2.9456,169.79,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490272347,2.9456,169.79,169.76,1.47380641]
["bitfinex-derivatives","SOLF0:USTF0",1729490272546,4.5,169.82,169.67,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729490272743,4.5,169.82,169.68,1.47383615]
["bitfinex-derivatives","SOLF0:USTF0",1729490273050,4.5,169.82,169.69,1.47383615]
["bitfinex-derivatives","SOLF0:USTF0",1729490273241,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490273549,4.5,169.76,169.72,1.47383615]
["bitfinex-derivatives","SOLF0:USTF0",1729490273741,4.5,169.76,169.73,1.47383615]
["bitfinex-derivatives","SOLF0:USTF0",1729490273950,4.5,169.76,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490273951,2.9464,169.75,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490274151,2.9464,169.75,169.71,1.4740351]
["bitfinex-derivatives","SOLF0:USTF0",1729490274341,2.9464,169.75,169.72,1.4740351]
["bitfinex-derivatives","SOLF0:USTF0",1729490274542,2.9464,169.75,169.73,1.4740351]
["bitfinex-derivatives","SOLF0:USTF0",1729490274744,2.9464,169.75,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490274943,2.9464,169.75,169.71,1.47403277]
["bitfinex-derivatives","SOLF0:USTF0",1729490275139,2.9464,169.75,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490275341,2.9464,169.75,169.71,1.47403328]
["bitfinex-derivatives","SOLF0:USTF0",1729490275546,2.9464,169.74,169.72,1.47403328]
["bitfinex-derivatives","SOLF0:USTF0",1729490275746,2.9464,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490275950,2.9464,169.74,169.71,1.47404375]
["bitfinex-derivatives","SOLF0:USTF0",1729490276150,2.9464,169.74,169.72,1.47404375]
["bitfinex-derivatives","SOLF0:USTF0",1729490276450,2.9464,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490276649,2.9464,169.74,169.71,1.47404176]
["bitfinex-derivatives","SOLF0:USTF0",1729490276848,2.9464,169.74,169.72,1.47404176]
["bitfinex-derivatives","SOLF0:USTF0",1729490277047,2.9464,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490277249,2.9464,169.74,169.71,1.47404027]
["bitfinex-derivatives","SOLF0:USTF0",1729490277546,2.9464,169.74,169.72,1.47404027]
["bitfinex-derivatives","SOLF0:USTF0",1729490277745,2.9464,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490277944,2.9464,169.74,169.71,1.47403033]
["bitfinex-derivatives","SOLF0:USTF0",1729490278144,2.9464,169.74,169.72,1.47403033]
["bitfinex-derivatives","SOLF0:USTF0",1729490278345,2.9464,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490278639,2.9464,169.74,169.71,1.47403033]
["bitfinex-derivatives","SOLF0:USTF0",1729490278844,2.9464,169.74,169.72,1.47403033]
["bitfinex-derivatives","SOLF0:USTF0",1729490279040,2.9464,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490279251,2.9464,169.74,169.71,1.47403878]
["bitfinex-derivatives","SOLF0:USTF0",1729490279546,2.9464,169.74,169.72,1.47403878]
["bitfinex-derivatives","SOLF0:USTF0",1729490279748,2.9464,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490280047,2.9464,169.74,169.71,1.47403878]
["bitfinex-derivatives","SOLF0:USTF0",1729490280351,2.9464,169.74,169.72,1.47403878]
["bitfinex-derivatives","SOLF0:USTF0",1729490280550,2.9464,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490280747,2.9464,169.74,169.72,1.47404039]
["bitfinex-derivatives","SOLF0:USTF0",1729490281054,2.9464,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490281241,2.9464,169.74,169.72,1.47404039]
["bitfinex-derivatives","SOLF0:USTF0",1729490281446,2.9464,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490282344,2.9464,169.74,169.72,1.47403878]
["bitfinex-derivatives","SOLF0:USTF0",1729490282547,2.9464,169.74,169.73,1.47403878]
["bitfinex-derivatives","SOLF0:USTF0",1729490285541,2.9464,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490285746,2.9464,169.74,169.72,1.47402594]
["bitfinex-derivatives","SOLF0:USTF0",1729490286048,2.9464,169.74,169.73,1.47402594]
["bitfinex-derivatives","SOLF0:USTF0",1729490291357,2.9464,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490291547,2.9464,169.74,169.72,1.47404152]
["bitfinex-derivatives","SOLF0:USTF0",1729490291753,2.9464,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490291949,2.9464,169.74,169.72,1.47403718]
["bitfinex-derivatives","SOLF0:USTF0",1729490292157,2.9464,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490292359,2.9464,169.74,169.72,1.47403878]
["bitfinex-derivatives","SOLF0:USTF0",1729490292659,2.9464,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490292860,2.9464,169.74,169.72,1.47403718]
["bitfinex-derivatives","SOLF0:USTF0",1729490293051,2.9464,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490293248,2.9464,169.74,169.72,1.47404314]
["bitfinex-derivatives","SOLF0:USTF0",1729490293456,2.9464,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490293758,2.9464,169.74,169.72,1.47404425]
["bitfinex-derivatives","SOLF0:USTF0",1729490293952,2.9464,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490294148,2.9464,169.74,169.72,1.47404918]
["bitfinex-derivatives","SOLF0:USTF0",1729490294353,2.9464,169.74,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490295154,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490295360,2.9468,169.72,169.69,1.47418024]
["bitfinex-derivatives","SOLF0:USTF0",1729490295556,2.9468,169.72,169.7,1.47418024]
["bitfinex-derivatives","SOLF0:USTF0",1729490295856,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490296061,2.9468,169.72,169.69,1.47418233]
["bitfinex-derivatives","SOLF0:USTF0",1729490296353,2.9468,169.72,169.7,1.47418233]
["bitfinex-derivatives","SOLF0:USTF0",1729490296560,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490296753,2.9468,169.72,169.69,1.47418537]
["bitfinex-derivatives","SOLF0:USTF0",1729490297060,2.9468,169.72,169.7,1.47418537]
["bitfinex-derivatives","SOLF0:USTF0",1729490297260,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490297465,2.9468,169.72,169.69,1.47418698]
["bitfinex-derivatives","SOLF0:USTF0",1729490297759,2.9468,169.72,169.7,1.47418698]
["bitfinex-derivatives","SOLF0:USTF0",1729490297962,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490298160,2.9468,169.72,169.69,1.47418698]
["bitfinex-derivatives","SOLF0:USTF0",1729490298460,2.9468,169.72,169.7,1.47418698]
["bitfinex-derivatives","SOLF0:USTF0",1729490298659,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490298861,2.9468,169.72,169.69,1.47418698]
["bitfinex-derivatives","SOLF0:USTF0",1729490299057,2.9468,169.72,169.7,1.47418698]
["bitfinex-derivatives","SOLF0:USTF0",1729490299260,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490299561,2.9468,169.72,169.69,1.47418698]
["bitfinex-derivatives","SOLF0:USTF0",1729490299764,2.9468,169.72,169.7,1.47418698]
["bitfinex-derivatives","SOLF0:USTF0",1729490299963,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490300163,2.9468,169.72,169.69,1.47418698]
["bitfinex-derivatives","SOLF0:USTF0",1729490300355,2.9468,169.72,169.7,1.47418698]
["bitfinex-derivatives","SOLF0:USTF0",1729490300552,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490300756,2.9468,169.72,169.69,1.47419138]
["bitfinex-derivatives","SOLF0:USTF0",1729490300961,2.9468,169.72,169.7,1.47419138]
["bitfinex-derivatives","SOLF0:USTF0",1729490301159,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490301355,2.9468,169.72,169.69,1.47419933]
["bitfinex-derivatives","SOLF0:USTF0",1729490301664,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490301864,2.9468,169.72,169.69,1.47419834]
["bitfinex-derivatives","SOLF0:USTF0",1729490302060,2.9468,169.72,169.7,1.47419834]
["bitfinex-derivatives","SOLF0:USTF0",1729490302268,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490302569,2.9468,169.72,169.69,1.47419]
["bitfinex-derivatives","SOLF0:USTF0",1729490302767,2.9468,169.72,169.7,1.47419]
["bitfinex-derivatives","SOLF0:USTF0",1729490302968,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490303169,2.9468,169.72,169.69,1.47417714]
["bitfinex-derivatives","SOLF0:USTF0",1729490303469,2.9468,169.72,169.7,1.47417714]
["bitfinex-derivatives","SOLF0:USTF0",1729490303669,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490304069,2.9468,169.72,169.69,1.47418001]
["bitfinex-derivatives","SOLF0:USTF0",1729490304269,2.9468,169.72,169.7,1.47418001]
["bitfinex-derivatives","SOLF0:USTF0",1729490304570,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490304773,2.9468,169.72,169.69,1.47417788]
["bitfinex-derivatives","SOLF0:USTF0",1729490305068,2.9468,169.72,169.7,1.47417788]
["bitfinex-derivatives","SOLF0:USTF0",1729490305270,2.9468,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490305568,2.9468,169.72,169.69,1.47417639]
["bitfinex-derivatives","SOLF0:USTF0",1729490305769,2.9468,169.72,169.7,1.47417639]
["bitfinex-derivatives","SOLF0:USTF0",1729490305968,2.9468,169.72,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729490306169,2.9468,169.72,169.7,1.4741733]
["bitfinex-derivatives","SOLF0:USTF0",1729490306371,2.9468,169.72,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729490306573,2.9468,169.72,169.7,1.47417441]
["bitfinex-derivatives","SOLF0:USTF0",1729490306772,2.9468,169.72,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729490306974,2.9468,169.72,169.69,1.47417391]
["bitfinex-derivatives","SOLF0:USTF0",1729490307171,2.9468,169.72,169.7,1.47417391]
["bitfinex-derivatives","SOLF0:USTF0",1729490307375,2.9468,169.72,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729490307570,2.9468,169.72,169.69,1.47417391]
["bitfinex-derivatives","SOLF0:USTF0",1729490307771,2.9468,169.72,169.7,1.47417391]
["bitfinex-derivatives","SOLF0:USTF0",1729490307967,2.9468,169.72,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729490308174,2.9468,169.72,169.69,1.47417391]
["bitfinex-derivatives","SOLF0:USTF0",1729490308375,2.9468,169.72,169.7,1.47417391]
["bitfinex-derivatives","SOLF0:USTF0",1729490308580,2.9468,169.72,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729490308876,4.5,169.74,169.69,4.42127391]
["bitfinex-derivatives","SOLF0:USTF0",1729490309071,4.5,169.75,169.7,1.47417391]
["bitfinex-derivatives","SOLF0:USTF0",1729490309272,4.5,169.75,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490309471,2.9467,169.73,169.7,1.47415304]
["bitfinex-derivatives","SOLF0:USTF0",1729490309672,2.9467,169.73,169.71,1.47415304]
["bitfinex-derivatives","SOLF0:USTF0",1729490309872,2.9467,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490310072,2.9467,169.73,169.7,1.47414822]
["bitfinex-derivatives","SOLF0:USTF0",1729490310374,2.9467,169.73,169.71,1.47414822]
["bitfinex-derivatives","SOLF0:USTF0",1729490310574,2.9467,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490310775,2.9467,169.73,169.7,1.47414078]
["bitfinex-derivatives","SOLF0:USTF0",1729490310977,2.9467,169.73,169.71,1.47414078]
["bitfinex-derivatives","SOLF0:USTF0",1729490311175,2.9467,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490311576,2.9467,169.73,169.7,1.47421669]
["bitfinex-derivatives","SOLF0:USTF0",1729490311779,2.9467,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490312078,2.9467,169.73,169.7,1.47421419]
["bitfinex-derivatives","SOLF0:USTF0",1729490312274,2.9467,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490312484,2.9467,169.73,169.7,1.4742046]
["bitfinex-derivatives","SOLF0:USTF0",1729490312778,2.9467,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490313080,2.9467,169.73,169.7,1.4742046]
["bitfinex-derivatives","SOLF0:USTF0",1729490313276,2.9467,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490313477,2.9467,169.73,169.7,1.47420942]
["bitfinex-derivatives","SOLF0:USTF0",1729490313679,2.9469,169.71,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490313877,2.9469,169.71,169.69,1.47422717]
["bitfinex-derivatives","SOLF0:USTF0",1729490314175,2.9469,169.71,169.65,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1729490314382,2.9469,169.71,169.66,1.4742273]
["bitfinex-derivatives","SOLF0:USTF0",1729490314580,2.9469,169.71,169.67,1.4742273]
["bitfinex-derivatives","SOLF0:USTF0",1729490314878,2.9469,169.71,169.68,4.42162881]
["bitfinex-derivatives","SOLF0:USTF0",1729490315178,2.9469,169.71,169.69,1.47422881]
["bitfinex-derivatives","SOLF0:USTF0",1729490315481,2.9472,169.7,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729490315680,2.9472,169.7,169.67,1.47433067]
["bitfinex-derivatives","SOLF0:USTF0",1729490315975,2.9472,169.7,169.68,1.47433067]
["bitfinex-derivatives","SOLF0:USTF0",1729490316176,2.9472,169.7,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729490319281,1.3226,169.74,169.64,2.96857136]
["bitfinex-derivatives","SOLF0:USTF0",1729490319484,4.5,169.75,169.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490319887,2.9464,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490320885,4.5,169.76,169.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490322590,2.9469,169.72,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729490322787,2.9469,169.72,169.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490323687,2.947,169.71,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729490323990,2.947,169.71,169.68,1.47431521]
["bitfinex-derivatives","SOLF0:USTF0",1729490324393,2.947,169.71,169.69,1.47431521]
["bitfinex-derivatives","SOLF0:USTF0",1729490324585,2.947,169.71,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729490324785,2.947,169.71,169.68,1.47428992]
["bitfinex-derivatives","SOLF0:USTF0",1729490324985,2.9472,169.7,169.69,1.47428992]
["bitfinex-derivatives","SOLF0:USTF0",1729490326188,2.9473,169.69,169.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490326490,2.9473,169.69,169.63,1.47440889]
["bitfinex-derivatives","SOLF0:USTF0",1729490326690,4.5,169.72,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729490326889,2.9473,169.69,169.66,1.47440889]
["bitfinex-derivatives","SOLF0:USTF0",1729490327092,2.9473,169.69,169.67,1.47440889]
["bitfinex-derivatives","SOLF0:USTF0",1729490327392,2.9473,169.69,169.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490327592,2.9473,169.69,169.63,1.47448136]
["bitfinex-derivatives","SOLF0:USTF0",1729490327794,2.9473,169.69,169.64,1.47448136]
["bitfinex-derivatives","SOLF0:USTF0",1729490327995,2.9473,169.69,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490329792,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490331195,2.9471,169.7,169.67,1.47448049]
["bitfinex-derivatives","SOLF0:USTF0",1729490331401,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490331595,2.9471,169.7,169.67,1.47442645]
["bitfinex-derivatives","SOLF0:USTF0",1729490331801,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490332006,2.9471,169.7,169.67,1.47442545]
["bitfinex-derivatives","SOLF0:USTF0",1729490332301,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490332499,2.9471,169.7,169.67,1.47442382]
["bitfinex-derivatives","SOLF0:USTF0",1729490332704,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490332898,2.9471,169.7,169.67,1.47442332]
["bitfinex-derivatives","SOLF0:USTF0",1729490333098,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490333300,2.9471,169.7,169.67,1.47442332]
["bitfinex-derivatives","SOLF0:USTF0",1729490333498,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490333697,2.9471,169.7,169.67,1.47442171]
["bitfinex-derivatives","SOLF0:USTF0",1729490333903,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490334103,2.9471,169.7,169.67,1.47442519]
["bitfinex-derivatives","SOLF0:USTF0",1729490334402,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490334593,2.9471,169.7,169.67,1.47442407]
["bitfinex-derivatives","SOLF0:USTF0",1729490334793,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490335001,2.9471,169.7,169.67,1.47442308]
["bitfinex-derivatives","SOLF0:USTF0",1729490335202,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490335401,2.9471,169.7,169.67,1.47442258]
["bitfinex-derivatives","SOLF0:USTF0",1729490335601,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490335806,2.9471,169.7,169.67,1.47442319]
["bitfinex-derivatives","SOLF0:USTF0",1729490336000,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490336204,2.9471,169.7,169.67,1.47442319]
["bitfinex-derivatives","SOLF0:USTF0",1729490336505,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490336804,2.9471,169.7,169.67,1.47442319]
["bitfinex-derivatives","SOLF0:USTF0",1729490337005,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490337205,2.9471,169.7,169.67,1.47442159]
["bitfinex-derivatives","SOLF0:USTF0",1729490337401,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490337602,2.9471,169.7,169.67,1.47442159]
["bitfinex-derivatives","SOLF0:USTF0",1729490337803,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490337998,2.9471,169.7,169.67,1.47442319]
["bitfinex-derivatives","SOLF0:USTF0",1729490338204,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490338406,2.9471,169.7,169.67,1.47442319]
["bitfinex-derivatives","SOLF0:USTF0",1729490338608,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490338906,2.9471,169.7,169.67,1.47441634]
["bitfinex-derivatives","SOLF0:USTF0",1729490339109,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490339310,2.9471,169.7,169.67,1.47441634]
["bitfinex-derivatives","SOLF0:USTF0",1729490339611,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490339809,2.9471,169.7,169.67,1.47442159]
["bitfinex-derivatives","SOLF0:USTF0",1729490340006,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490340201,2.9471,169.7,169.67,1.47441474]
["bitfinex-derivatives","SOLF0:USTF0",1729490340406,2.9471,169.7,169.68,1.47441474]
["bitfinex-derivatives","SOLF0:USTF0",1729490340708,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490340909,2.9471,169.7,169.67,1.47441634]
["bitfinex-derivatives","SOLF0:USTF0",1729490341201,2.9471,169.7,169.68,1.47441634]
["bitfinex-derivatives","SOLF0:USTF0",1729490341405,2.9471,169.7,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490341605,4.5,169.72,169.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490341913,2.947,169.71,169.67,4.42182556]
["bitfinex-derivatives","SOLF0:USTF0",1729490342211,2.947,169.71,169.68,1.47442556]
["bitfinex-derivatives","SOLF0:USTF0",1729490342510,2.947,169.71,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729490342705,4.48,169.73,169.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490342906,4.48,169.73,169.63,1.47425441]
["bitfinex-derivatives","SOLF0:USTF0",1729490343112,4.48,169.73,169.7,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490343308,4.48,169.73,169.71,1.47425441]
["bitfinex-derivatives","SOLF0:USTF0",1729490343608,4.48,169.73,169.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729490343806,4.48,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490344011,4.48,169.73,169.71,1.47414678]
["bitfinex-derivatives","SOLF0:USTF0",1729490344216,4.48,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490344400,4.48,169.73,169.71,1.47414838]
["bitfinex-derivatives","SOLF0:USTF0",1729490344602,4.48,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490344814,4.48,169.73,169.71,1.47414691]
["bitfinex-derivatives","SOLF0:USTF0",1729490345014,4.48,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490345314,4.48,169.73,169.71,1.47414691]
["bitfinex-derivatives","SOLF0:USTF0",1729490345513,4.48,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490345718,4.48,169.73,169.71,1.47415007]
["bitfinex-derivatives","SOLF0:USTF0",1729490346008,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490346217,2.9465,169.74,169.71,1.47415007]
["bitfinex-derivatives","SOLF0:USTF0",1729490346513,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490346717,2.9465,169.74,169.71,1.47414851]
["bitfinex-derivatives","SOLF0:USTF0",1729490346910,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490347111,2.9465,169.74,169.71,1.47414851]
["bitfinex-derivatives","SOLF0:USTF0",1729490347309,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490347503,2.9465,169.74,169.71,1.47414851]
["bitfinex-derivatives","SOLF0:USTF0",1729490347708,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490347913,2.9465,169.74,169.71,1.47414851]
["bitfinex-derivatives","SOLF0:USTF0",1729490348213,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490348409,2.9465,169.74,169.71,1.47414851]
["bitfinex-derivatives","SOLF0:USTF0",1729490348614,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490348810,2.9465,169.74,169.71,1.47414691]
["bitfinex-derivatives","SOLF0:USTF0",1729490349016,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490349214,2.9465,169.74,169.71,1.47414691]
["bitfinex-derivatives","SOLF0:USTF0",1729490349412,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490349613,2.9465,169.74,169.71,1.47414851]
["bitfinex-derivatives","SOLF0:USTF0",1729490349819,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490350022,2.9465,169.74,169.71,1.47414691]
["bitfinex-derivatives","SOLF0:USTF0",1729490350206,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490350514,4.48,169.75,169.71,1.47414691]
["bitfinex-derivatives","SOLF0:USTF0",1729490350711,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490350914,2.9466,169.73,169.71,1.4742323]
["bitfinex-derivatives","SOLF0:USTF0",1729490351114,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490352113,2.9466,169.73,169.71,1.47421271]
["bitfinex-derivatives","SOLF0:USTF0",1729490352321,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490352511,2.9466,169.73,169.71,1.47421807]
["bitfinex-derivatives","SOLF0:USTF0",1729490352708,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490353019,2.9466,169.73,169.71,1.47421913]
["bitfinex-derivatives","SOLF0:USTF0",1729490353224,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490353415,2.9466,169.73,169.71,1.47421764]
["bitfinex-derivatives","SOLF0:USTF0",1729490353615,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490353910,2.9466,169.73,169.71,1.47421714]
["bitfinex-derivatives","SOLF0:USTF0",1729490354113,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490354309,2.9466,169.73,169.71,1.47421714]
["bitfinex-derivatives","SOLF0:USTF0",1729490354520,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490354719,2.9466,169.73,169.71,1.47421554]
["bitfinex-derivatives","SOLF0:USTF0",1729490355022,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490355219,2.9466,169.73,169.71,1.47421554]
["bitfinex-derivatives","SOLF0:USTF0",1729490355522,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490355927,2.9466,169.73,169.71,1.47424614]
["bitfinex-derivatives","SOLF0:USTF0",1729490356221,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490356420,2.9466,169.73,169.71,1.47421714]
["bitfinex-derivatives","SOLF0:USTF0",1729490356618,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490356819,2.9466,169.73,169.71,1.47421029]
["bitfinex-derivatives","SOLF0:USTF0",1729490357019,2.9466,169.73,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490357221,2.9466,169.73,169.71,1.47421029]
["bitfinex-derivatives","SOLF0:USTF0",1729490357415,2.9466,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729490357622,2.9466,169.73,169.7,1.4742059]
["bitfinex-derivatives","SOLF0:USTF0",1729490357821,2.9466,169.73,169.71,1.4742059]
["bitfinex-derivatives","SOLF0:USTF0",1729490358017,2.9466,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729490358224,4.48,169.75,169.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729490358524,4.48,169.75,169.66,1.47424801]
["bitfinex-derivatives","SOLF0:USTF0",1729490358824,4.48,169.75,169.67,1.47424801]
["bitfinex-derivatives","SOLF0:USTF0",1729490359025,4.48,169.75,169.68,1.47424801]
["bitfinex-derivatives","SOLF0:USTF0",1729490359325,4.48,169.75,169.69,1.47424801]
["bitfinex-derivatives","SOLF0:USTF0",1729490359528,4.48,169.75,169.7,1.47424801]
["bitfinex-derivatives","SOLF0:USTF0",1729490359722,4.48,169.75,169.71,1.47424801]
["bitfinex-derivatives","SOLF0:USTF0",1729490359922,4.48,169.75,169.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729490360124,4.48,169.75,169.66,1.47427322]
["bitfinex-derivatives","SOLF0:USTF0",1729490360421,4.48,169.75,169.67,1.47427322]
["bitfinex-derivatives","SOLF0:USTF0",1729490360722,4.48,169.75,169.68,1.47427322]
["bitfinex-derivatives","SOLF0:USTF0",1729490360927,4.48,169.75,169.69,1.47427322]
["bitfinex-derivatives","SOLF0:USTF0",1729490361123,4.48,169.75,169.7,1.47427322]
["bitfinex-derivatives","SOLF0:USTF0",1729490361322,2.9467,169.73,169.71,1.47427322]
["bitfinex-derivatives","SOLF0:USTF0",1729490361525,4.48,169.75,169.69,2.89338588]
["bitfinex-derivatives","SOLF0:USTF0",1729490361726,4.48,169.75,169.7,1.47418295]
["bitfinex-derivatives","SOLF0:USTF0",1729490361922,4.48,169.75,169.66,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729490361923,7.4264,169.75,169.71,1.47414349]
["bitfinex-derivatives","SOLF0:USTF0",1729490362224,1.2603,169.77,169.72,1.47414349]
["bitfinex-derivatives","SOLF0:USTF0",1729490362429,2.9461,169.76,169.73,1.47414349]
["bitfinex-derivatives","SOLF0:USTF0",1729490362625,2.9461,169.76,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729490362924,2.9461,169.76,169.73,1.47412657]
["bitfinex-derivatives","SOLF0:USTF0",1729490363221,2.9462,169.75,169.71,5.85640441]
["bitfinex-derivatives","SOLF0:USTF0",1729490363426,2.9462,169.75,169.72,1.47412508]
["bitfinex-derivatives","SOLF0:USTF0",1729490363726,2.9462,169.75,169.73,1.47412508]
["bitfinex-derivatives","SOLF0:USTF0",1729490364029,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490364224,2.9462,169.75,169.72,1.47412087]
["bitfinex-derivatives","SOLF0:USTF0",1729490364419,2.9462,169.75,169.73,1.47412087]
["bitfinex-derivatives","SOLF0:USTF0",1729490364624,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490364829,2.9462,169.75,169.72,1.47411294]
["bitfinex-derivatives","SOLF0:USTF0",1729490365122,2.9462,169.75,169.73,1.47411294]
["bitfinex-derivatives","SOLF0:USTF0",1729490365326,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490365718,2.9462,169.75,169.72,1.47411979]
["bitfinex-derivatives","SOLF0:USTF0",1729490366023,2.9462,169.75,169.73,1.47411979]
["bitfinex-derivatives","SOLF0:USTF0",1729490366223,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490366429,2.9462,169.75,169.72,1.47412133]
["bitfinex-derivatives","SOLF0:USTF0",1729490366624,2.9462,169.75,169.73,1.47412133]
["bitfinex-derivatives","SOLF0:USTF0",1729490366824,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490367027,2.9462,169.75,169.72,1.47411972]
["bitfinex-derivatives","SOLF0:USTF0",1729490367229,2.9462,169.75,169.73,1.47411972]
["bitfinex-derivatives","SOLF0:USTF0",1729490367418,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490367618,2.9462,169.75,169.72,1.47412461]
["bitfinex-derivatives","SOLF0:USTF0",1729490367818,2.9462,169.75,169.73,1.47412461]
["bitfinex-derivatives","SOLF0:USTF0",1729490368033,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490368227,2.9462,169.75,169.72,1.47412074]
["bitfinex-derivatives","SOLF0:USTF0",1729490368429,2.9462,169.75,169.73,1.47412074]
["bitfinex-derivatives","SOLF0:USTF0",1729490368631,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490368833,2.9462,169.75,169.72,1.47412074]
["bitfinex-derivatives","SOLF0:USTF0",1729490369026,2.9462,169.75,169.73,1.47412074]
["bitfinex-derivatives","SOLF0:USTF0",1729490369227,2.9462,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490369534,2.9462,169.75,169.72,1.47412421]
["bitfinex-derivatives","SOLF0:USTF0",1729490369831,1.2603,169.77,169.73,1.47412421]
["bitfinex-derivatives","SOLF0:USTF0",1729490370032,1.2603,169.77,169.69,7.36478901]
["bitfinex-derivatives","SOLF0:USTF0",1729490370233,1.2603,169.77,169.7,1.47413384]
["bitfinex-derivatives","SOLF0:USTF0",1729490370533,2.9464,169.74,169.71,4.42093384]
["bitfinex-derivatives","SOLF0:USTF0",1729490370733,2.9464,169.74,169.72,1.47413384]
["bitfinex-derivatives","SOLF0:USTF0",1729490370930,2.9464,169.74,169.73,1.47413384]
["bitfinex-derivatives","SOLF0:USTF0",1729490373027,1.2603,169.77,169.73,1.47413384]
["bitfinex-derivatives","SOLF0:USTF0",1729490373227,2.9463,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490373631,2.9463,169.75,169.72,1.47412459]
["bitfinex-derivatives","SOLF0:USTF0",1729490373834,2.9463,169.75,169.73,1.47412459]
["bitfinex-derivatives","SOLF0:USTF0",1729490374135,2.9463,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490374336,2.9463,169.75,169.72,1.4741221]
["bitfinex-derivatives","SOLF0:USTF0",1729490374635,2.9463,169.75,169.73,1.4741221]
["bitfinex-derivatives","SOLF0:USTF0",1729490374835,2.9463,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490375031,2.9463,169.75,169.72,1.474121]
["bitfinex-derivatives","SOLF0:USTF0",1729490375232,2.9463,169.75,169.73,1.474121]
["bitfinex-derivatives","SOLF0:USTF0",1729490375532,2.9463,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490375831,2.9463,169.75,169.72,1.47412784]
["bitfinex-derivatives","SOLF0:USTF0",1729490376031,2.9463,169.75,169.73,1.47412784]
["bitfinex-derivatives","SOLF0:USTF0",1729490376234,2.9463,169.75,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490376430,2.9463,169.75,169.72,1.47412784]
["bitfinex-derivatives","SOLF0:USTF0",1729490376732,2.9465,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490376935,2.9465,169.74,169.71,1.47413401]
["bitfinex-derivatives","SOLF0:USTF0",1729490377134,2.9465,169.74,169.72,1.47413401]
["bitfinex-derivatives","SOLF0:USTF0",1729490377429,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490377735,2.9462,169.75,169.72,1.47412421]
["bitfinex-derivatives","SOLF0:USTF0",1729490377929,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490378132,2.9462,169.75,169.72,1.4741226]
["bitfinex-derivatives","SOLF0:USTF0",1729490378429,2.9462,169.75,169.71,5.88488431]
["bitfinex-derivatives","SOLF0:USTF0",1729490378635,2.9462,169.75,169.72,1.47412735]
["bitfinex-derivatives","SOLF0:USTF0",1729490378837,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490379036,2.9462,169.75,169.72,1.47412784]
["bitfinex-derivatives","SOLF0:USTF0",1729490379225,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490379430,2.9462,169.75,169.72,1.47412945]
["bitfinex-derivatives","SOLF0:USTF0",1729490379627,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490379830,2.9462,169.75,169.72,1.47412784]
["bitfinex-derivatives","SOLF0:USTF0",1729490380032,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490380235,2.9462,169.75,169.72,1.47412735]
["bitfinex-derivatives","SOLF0:USTF0",1729490380438,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490380628,2.9462,169.75,169.72,1.47412945]
["bitfinex-derivatives","SOLF0:USTF0",1729490380827,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490381235,2.9462,169.75,169.72,1.47412895]
["bitfinex-derivatives","SOLF0:USTF0",1729490381534,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490381737,2.9462,169.75,169.72,1.47412784]
["bitfinex-derivatives","SOLF0:USTF0",1729490381931,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490382128,2.9462,169.75,169.72,1.47412735]
["bitfinex-derivatives","SOLF0:USTF0",1729490382332,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490382533,2.9462,169.75,169.72,1.47412895]
["bitfinex-derivatives","SOLF0:USTF0",1729490382735,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490382934,2.9462,169.75,169.72,1.47412895]
["bitfinex-derivatives","SOLF0:USTF0",1729490383235,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490383436,2.9462,169.75,169.72,1.47412945]
["bitfinex-derivatives","SOLF0:USTF0",1729490383629,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490384032,2.9462,169.75,169.72,1.47412945]
["bitfinex-derivatives","SOLF0:USTF0",1729490384233,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490384433,2.9462,169.75,169.72,1.47412685]
["bitfinex-derivatives","SOLF0:USTF0",1729490384635,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490384833,2.9462,169.75,169.72,1.47412586]
["bitfinex-derivatives","SOLF0:USTF0",1729490385039,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490385239,2.9462,169.75,169.72,1.47412597]
["bitfinex-derivatives","SOLF0:USTF0",1729490385432,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490385635,2.9462,169.75,169.72,1.47412547]
["bitfinex-derivatives","SOLF0:USTF0",1729490385941,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490386236,2.9462,169.75,169.72,1.47412448]
["bitfinex-derivatives","SOLF0:USTF0",1729490386437,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490386639,2.9462,169.75,169.72,1.47412398]
["bitfinex-derivatives","SOLF0:USTF0",1729490386936,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490387138,2.9462,169.75,169.72,1.47412398]
["bitfinex-derivatives","SOLF0:USTF0",1729490387334,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490387541,2.9462,169.75,169.72,1.47412238]
["bitfinex-derivatives","SOLF0:USTF0",1729490387740,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490387937,2.9462,169.75,169.72,1.47412238]
["bitfinex-derivatives","SOLF0:USTF0",1729490388137,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490388338,2.9462,169.75,169.72,1.47412398]
["bitfinex-derivatives","SOLF0:USTF0",1729490388538,2.9462,169.75,169.71,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490388739,2.6085,169.79,169.72,1.47412398]
["bitfinex-derivatives","SOLF0:USTF0",1729490388935,2.9457,169.78,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729490390237,2.9457,169.78,169.73,2.96716959]
["bitfinex-derivatives","SOLF0:USTF0",1729490390238,2.9457,169.78,169.75,1.47383342]
["bitfinex-derivatives","SOLF0:USTF0",1729490390438,2.9457,169.78,169.73,2.96716959]
["bitfinex-derivatives","SOLF0:USTF0",1729490390638,2.9457,169.78,169.74,1.4738286]
["bitfinex-derivatives","SOLF0:USTF0",1729490390938,2.9457,169.78,169.75,1.4738286]
["bitfinex-derivatives","SOLF0:USTF0",1729490391144,2.9457,169.78,169.76,1.47373372]
["bitfinex-derivatives","SOLF0:USTF0",1729490391344,2.9457,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490391545,2.9457,169.78,169.75,1.47375585]
["bitfinex-derivatives","SOLF0:USTF0",1729490391745,2.9457,169.78,169.76,1.47375585]
["bitfinex-derivatives","SOLF0:USTF0",1729490391947,2.9457,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490392143,2.9457,169.78,169.75,1.4737504]
["bitfinex-derivatives","SOLF0:USTF0",1729490392445,2.9458,169.77,169.73,2.90196663]
["bitfinex-derivatives","SOLF0:USTF0",1729490392648,2.9458,169.77,169.74,1.47380727]
["bitfinex-derivatives","SOLF0:USTF0",1729490392845,2.9458,169.77,169.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729490392846,2.9458,169.77,169.75,1.47380727]
["bitfinex-derivatives","SOLF0:USTF0",1729490393046,2.9458,169.77,169.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729490393241,4.48,169.8,169.69,1.47380693]
["bitfinex-derivatives","SOLF0:USTF0",1729490393433,4.48,169.8,169.7,4.45236406]
["bitfinex-derivatives","SOLF0:USTF0",1729490393633,4.48,169.8,169.71,1.47380693]
["bitfinex-derivatives","SOLF0:USTF0",1729490393837,2.9463,169.75,169.72,1.47380693]
["bitfinex-derivatives","SOLF0:USTF0",1729490394036,4.46,169.76,169.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490394241,4.46,169.76,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490394542,2.9465,169.74,169.71,1.47404082]
["bitfinex-derivatives","SOLF0:USTF0",1729490394749,2.9465,169.74,169.72,1.47404082]
["bitfinex-derivatives","SOLF0:USTF0",1729490394945,2.9465,169.74,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490395145,2.9465,169.74,169.71,4.42084094]
["bitfinex-derivatives","SOLF0:USTF0",1729490395349,4.46,169.76,169.72,1.47404094]
["bitfinex-derivatives","SOLF0:USTF0",1729490395547,4.46,169.76,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490395751,4.46,169.76,169.72,1.47404105]
["bitfinex-derivatives","SOLF0:USTF0",1729490395943,4.46,169.76,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490396147,4.46,169.76,169.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729490396347,2.9471,169.7,169.67,1.47423941]
["bitfinex-derivatives","SOLF0:USTF0",1729490396648,2.9471,169.7,169.68,1.47423941]
["bitfinex-derivatives","SOLF0:USTF0",1729490396853,2.9471,169.7,169.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729490397155,2.9469,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729490397353,2.9469,169.71,169.68,1.47427911]
["bitfinex-derivatives","SOLF0:USTF0",1729490397553,2.9469,169.71,169.69,1.47427911]
["bitfinex-derivatives","SOLF0:USTF0",1729490397754,2.9469,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729490397954,2.9471,169.7,169.68,1.4743106]
["bitfinex-derivatives","SOLF0:USTF0",1729490398157,2.9471,169.7,169.69,1.4743106]
["bitfinex-derivatives","SOLF0:USTF0",1729490399952,4.48,169.72,169.69,1.4743106]
["bitfinex-derivatives","SOLF0:USTF0",1729490400153,2.9469,169.71,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729490400359,2.9469,169.71,169.68,1.47433131]
["bitfinex-derivatives","SOLF0:USTF0",1729490400761,4.48,169.72,169.69,1.47433131]
["bitfinex-derivatives","SOLF0:USTF0",1729490401064,4.48,169.72,169.61,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729490401361,4.48,169.72,169.62,1.47443593]
["bitfinex-derivatives","SOLF0:USTF0",1729490401556,22.16,169.72,169.63,1.47443593]
["bitfinex-derivatives","SOLF0:USTF0",1729490401754,22.16,169.72,169.64,1.47443593]
["bitfinex-derivatives","SOLF0:USTF0",1729490401954,4.48,169.72,169.65,1.47443593]
["bitfinex-derivatives","SOLF0:USTF0",1729490402157,4.48,169.72,169.66,1.47443593]
["bitfinex-derivatives","SOLF0:USTF0",1729490402357,4.48,169.72,169.67,1.47443593]
["bitfinex-derivatives","SOLF0:USTF0",1729490402358,2.9475,169.68,169.67,1.47443593]
["bitfinex-derivatives","SOLF0:USTF0",1729490402557,2.9475,169.68,169.61,2.94793927]
["bitfinex-derivatives","SOLF0:USTF0",1729490402755,2.9475,169.68,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729490402956,2.9475,169.68,169.64,1.47454576]
["bitfinex-derivatives","SOLF0:USTF0",1729490403156,2.9475,169.68,169.65,1.47454576]
["bitfinex-derivatives","SOLF0:USTF0",1729490403364,4.48,169.72,169.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729490403559,2.9469,169.71,169.66,1.47454821]
["bitfinex-derivatives","SOLF0:USTF0",1729490404057,2.9469,169.71,169.67,1.47454821]
["bitfinex-derivatives","SOLF0:USTF0",1729490404257,4.48,169.72,169.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729490404452,4.48,169.72,169.67,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729490404658,4.48,169.72,169.65,2.87932788]
["bitfinex-derivatives","SOLF0:USTF0",1729490404853,4.48,169.72,169.66,1.47445874]
["bitfinex-derivatives","SOLF0:USTF0",1729490405063,4.48,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490405263,7.4265,169.74,169.7,1.47445874]
["bitfinex-derivatives","SOLF0:USTF0",1729490405570,5.7467,169.75,169.65,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1729490405754,2.9466,169.73,169.66,1.47430654]
["bitfinex-derivatives","SOLF0:USTF0",1729490405955,2.9466,169.73,169.67,1.47430654]
["bitfinex-derivatives","SOLF0:USTF0",1729490406159,5.7467,169.75,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490406560,2.9465,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490407969,2.9464,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490408265,4.48,169.75,169.71,1.4741588]
["bitfinex-derivatives","SOLF0:USTF0",1729490408463,2.946,169.77,169.72,4.4207588]
["bitfinex-derivatives","SOLF0:USTF0",1729490408770,4.48,169.78,169.73,1.47403889]
["bitfinex-derivatives","SOLF0:USTF0",1729490408962,3.7822,169.8,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729490408963,2.9456,169.79,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729490409165,1.2585,169.8,169.73,2.92850023]
["bitfinex-derivatives","SOLF0:USTF0",1729490409364,1.2585,169.8,169.74,1.47380336]
["bitfinex-derivatives","SOLF0:USTF0",1729490409566,1.2585,169.8,169.75,1.47380336]
["bitfinex-derivatives","SOLF0:USTF0",1729490409763,1.2585,169.8,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490409962,1.2585,169.8,169.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729490410163,2.9458,169.77,169.72,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729490410363,4.48,169.77,169.73,1.47394517]
["bitfinex-derivatives","SOLF0:USTF0",1729490410562,4.48,169.77,169.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729490410767,4.48,169.77,169.69,1.47412829]
["bitfinex-derivatives","SOLF0:USTF0",1729490410967,2.9462,169.75,169.7,4.42112829]
["bitfinex-derivatives","SOLF0:USTF0",1729490411165,2.9462,169.75,169.71,1.47412829]
["bitfinex-derivatives","SOLF0:USTF0",1729490411367,2.9465,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490411564,2.9465,169.74,169.7,1.47419095]
["bitfinex-derivatives","SOLF0:USTF0",1729490411765,2.9465,169.74,169.71,1.47419095]
["bitfinex-derivatives","SOLF0:USTF0",1729490411964,2.9465,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729490412164,2.9465,169.74,169.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729490412165,4.48,169.77,169.7,1.47423114]
["bitfinex-derivatives","SOLF0:USTF0",1729490412470,4.48,169.77,169.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729490412667,2.9464,169.74,169.67,1.4742038]
["bitfinex-derivatives","SOLF0:USTF0",1729490412866,4.48,169.77,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729490413074,4.48,169.77,169.65,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729490413075,4.48,169.77,169.7,1.4742038]
["bitfinex-derivatives","SOLF0:USTF0",1729490413373,22.16,169.77,169.65,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729490413568,22.16,169.77,169.66,1.47427494]
["bitfinex-derivatives","SOLF0:USTF0",1729490413569,2.9476,169.67,169.66,1.47427494]
["bitfinex-derivatives","SOLF0:USTF0",1729490413773,4.48,169.71,169.66,1.47427494]
["bitfinex-derivatives","SOLF0:USTF0",1729490414066,4.48,169.71,169.67,1.47427494]
["bitfinex-derivatives","SOLF0:USTF0",1729490414275,7.427,169.71,169.68,1.47427494]
["bitfinex-derivatives","SOLF0:USTF0",1729490414461,7.427,169.71,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490414462,4.48,169.71,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490414667,4.48,169.71,169.67,1.47447129]
["bitfinex-derivatives","SOLF0:USTF0",1729490414872,4.48,169.71,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490414873,7.4269,169.71,169.68,1.47447129]
["bitfinex-derivatives","SOLF0:USTF0",1729490415173,7.4269,169.71,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490415392,7.4269,169.71,169.67,1.47446646]
["bitfinex-derivatives","SOLF0:USTF0",1729490415669,7.4269,169.71,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490415874,7.4269,169.71,169.67,1.47446041]
["bitfinex-derivatives","SOLF0:USTF0",1729490416066,4.48,169.71,169.62,2.99281726]
["bitfinex-derivatives","SOLF0:USTF0",1729490416271,4.48,169.71,169.63,1.47446037]
["bitfinex-derivatives","SOLF0:USTF0",1729490416470,4.48,169.71,169.64,1.47446037]
["bitfinex-derivatives","SOLF0:USTF0",1729490416775,4.48,169.71,169.67,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729490417476,4.48,169.71,169.62,4.25854463]
["bitfinex-derivatives","SOLF0:USTF0",1729490417772,4.48,169.71,169.63,1.47446542]
["bitfinex-derivatives","SOLF0:USTF0",1729490417972,4.48,169.71,169.64,1.47446542]
["bitfinex-derivatives","SOLF0:USTF0",1729490418175,4.48,169.71,169.65,1.47446542]
["bitfinex-derivatives","SOLF0:USTF0",1729490418369,2.9472,169.7,169.65,1.47446542]
["bitfinex-derivatives","SOLF0:USTF0",1729490418580,4.48,169.71,169.66,1.47446542]
["bitfinex-derivatives","SOLF0:USTF0",1729490418767,22.16,169.71,169.58,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729490418967,22.16,169.71,169.59,1.47454697]
["bitfinex-derivatives","SOLF0:USTF0",1729490419268,22.16,169.71,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729490419473,22.16,169.71,169.63,1.47454697]
["bitfinex-derivatives","SOLF0:USTF0",1729490419674,22.16,169.71,169.64,1.47454697]
["bitfinex-derivatives","SOLF0:USTF0",1729490419966,22.16,169.71,169.58,8.67591303]
["bitfinex-derivatives","SOLF0:USTF0",1729490420165,22.16,169.71,169.59,1.47467621]
["bitfinex-derivatives","SOLF0:USTF0",1729490420370,22.16,169.71,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729490420671,22.16,169.71,169.63,1.47467621]
["bitfinex-derivatives","SOLF0:USTF0",1729490420866,22.16,169.71,169.64,1.47467621]
["bitfinex-derivatives","SOLF0:USTF0",1729490421065,22.16,169.71,169.54,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729490421577,4.46,169.7,169.54,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729490421978,2.9477,169.67,169.62,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729490422170,4.46,169.7,169.54,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729490422475,2.9479,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729490423272,2.9476,169.67,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729490423476,2.9476,169.67,169.59,2.91683214]
["bitfinex-derivatives","SOLF0:USTF0",1729490423477,4.46,169.7,169.59,2.91683214]
["bitfinex-derivatives","SOLF0:USTF0",1729490423773,4.46,169.7,169.54,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729490423970,2.9479,169.66,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729490424276,7.4079,169.66,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729490424579,4.46,169.66,169.57,2.94721273]
["bitfinex-derivatives","SOLF0:USTF0",1729490424877,4.46,169.66,169.54,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729490425371,2.9484,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729490425977,2.9484,169.63,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729490426277,4.46,169.66,169.57,2.89075144]
["bitfinex-derivatives","SOLF0:USTF0",1729490426476,4.46,169.66,169.54,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1729490426678,4.46,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729490427372,4.46,169.66,169.59,2.88160723]
["bitfinex-derivatives","SOLF0:USTF0",1729490427577,4.46,169.66,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729490428275,4.46,169.66,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729490428674,4.46,169.65,169.54,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729490428879,4.46,169.64,169.54,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729490429982,2.9485,169.62,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729490430279,2.5619,169.65,169.57,3.0026647]
["bitfinex-derivatives","SOLF0:USTF0",1729490430478,4.46,169.64,169.54,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729490431984,7.4082,169.64,169.6,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729490432280,4.46,169.64,169.57,3.00136693]
["bitfinex-derivatives","SOLF0:USTF0",1729490432481,2.9484,169.63,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490432681,2.9484,169.63,169.57,2.95712073]
["bitfinex-derivatives","SOLF0:USTF0",1729490432882,4.46,169.64,169.54,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729490433176,7.4081,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729490433583,2.9484,169.63,169.54,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729490433880,4.46,169.64,169.55,1.47483798]
["bitfinex-derivatives","SOLF0:USTF0",1729490434178,2.9485,169.62,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490434580,2.9485,169.62,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490434979,2.9483,169.63,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490437281,4.46,169.64,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729490437880,5.5099,169.65,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729490438081,7.0219,169.65,169.54,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729490438382,2.9485,169.62,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490438582,2.9485,169.62,169.54,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729490438785,2.9485,169.62,169.55,1.47488901]
["bitfinex-derivatives","SOLF0:USTF0",1729490439089,2.9484,169.63,169.56,1.47488901]
["bitfinex-derivatives","SOLF0:USTF0",1729490439279,1.2342,169.64,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490439882,2.9486,169.62,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490442282,7.4086,169.62,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490442683,2.9487,169.61,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490446283,2.9487,169.61,169.54,1.47504027]
["bitfinex-derivatives","SOLF0:USTF0",1729490446488,4.46,169.62,169.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729490446789,2.9488,169.6,169.54,1.47507665]
["bitfinex-derivatives","SOLF0:USTF0",1729490446991,2.9488,169.6,169.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729490447194,2.9488,169.6,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729490449991,2.9488,169.6,169.53,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729490450594,2.9488,169.6,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729490456497,4.46,169.61,169.53,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729490456695,4.46,169.61,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729490456892,4.46,169.61,169.53,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729490457692,2.9491,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729490458801,4.46,169.61,169.51,1.47530319]
["bitfinex-derivatives","SOLF0:USTF0",1729490458995,4.46,169.61,169.52,1.47530319]
["bitfinex-derivatives","SOLF0:USTF0",1729490459195,4.46,169.61,169.5,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729490459392,2.9488,169.6,169.56,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729490459699,4.46,169.63,169.52,1.47524942]
["bitfinex-derivatives","SOLF0:USTF0",1729490459994,4.46,169.63,169.53,1.47524942]
["bitfinex-derivatives","SOLF0:USTF0",1729490460194,2.9486,169.62,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490462600,2.9487,169.61,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490462990,2.9487,169.61,169.5,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729490463195,2.9487,169.61,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729490464496,2.9485,169.62,169.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490464696,2.9485,169.62,169.53,1.47516834]
["bitfinex-derivatives","SOLF0:USTF0",1729490464900,2.9485,169.62,169.54,1.47516834]
["bitfinex-derivatives","SOLF0:USTF0",1729490465100,2.9485,169.62,169.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490465406,2.9485,169.62,169.53,1.47517198]
["bitfinex-derivatives","SOLF0:USTF0",1729490465592,2.9485,169.62,169.54,1.47517198]
["bitfinex-derivatives","SOLF0:USTF0",1729490465797,2.9485,169.62,169.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490466101,2.9485,169.62,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729490466305,4.46,169.63,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729490466498,2.9487,169.61,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729490468699,2.9489,169.6,169.53,1.47521722]
["bitfinex-derivatives","SOLF0:USTF0",1729490468998,2.9489,169.6,169.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490469195,4.46,169.63,169.52,1.47523887]
["bitfinex-derivatives","SOLF0:USTF0",1729490469395,2.9491,169.59,169.53,1.47523887]
["bitfinex-derivatives","SOLF0:USTF0",1729490469602,4.46,169.59,169.5,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729490469906,2.9492,169.58,169.51,1.47524258]
["bitfinex-derivatives","SOLF0:USTF0",1729490470103,4.46,169.59,169.52,1.47524258]
["bitfinex-derivatives","SOLF0:USTF0",1729490470304,4.46,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490471009,2.9492,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490472007,2.9492,169.58,169.5,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1729490472207,2.9492,169.58,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490473103,7.4091,169.59,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729490473304,7.4091,169.59,169.53,1.47530332]
["bitfinex-derivatives","SOLF0:USTF0",1729490473607,4.46,169.59,169.5,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729490473809,7.409,169.59,169.51,1.47529472]
["bitfinex-derivatives","SOLF0:USTF0",1729490474011,7.409,169.59,169.52,1.47529472]
["bitfinex-derivatives","SOLF0:USTF0",1729490474210,7.409,169.59,169.53,1.47529472]
["bitfinex-derivatives","SOLF0:USTF0",1729490474409,7.409,169.59,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729490476512,4.46,169.59,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729490476711,2.9492,169.58,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729490478208,4.46,169.59,169.5,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729490478408,4.46,169.59,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490478409,2.9495,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490478607,4.46,169.59,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490478912,2.9496,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490479100,2.5728,169.58,169.49,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729490479307,2.5728,169.58,169.51,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729490479506,2.9496,169.56,169.52,1.47546686]
["bitfinex-derivatives","SOLF0:USTF0",1729490479705,2.5728,169.58,169.53,4.42546891]
["bitfinex-derivatives","SOLF0:USTF0",1729490479911,2.5728,169.58,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729490480515,2.9495,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729490480708,21.95563185,169.65,169.49,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729490480916,24.7386,169.64,169.5,5.9353939]
["bitfinex-derivatives","SOLF0:USTF0",1729490481116,2.949,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729490481714,2.949,169.59,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729490481912,4.46,169.6,169.51,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729490482113,4.46,169.6,169.52,1.47529788]
["bitfinex-derivatives","SOLF0:USTF0",1729490482114,7.4089,169.6,169.52,1.47529788]
["bitfinex-derivatives","SOLF0:USTF0",1729490482313,7.4089,169.6,169.53,1.47529788]
["bitfinex-derivatives","SOLF0:USTF0",1729490482612,7.4089,169.6,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490482914,2.9489,169.6,169.56,1.47529788]
["bitfinex-derivatives","SOLF0:USTF0",1729490483116,7.4087,169.61,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729490483310,4.46,169.61,169.55,1.47529127]
["bitfinex-derivatives","SOLF0:USTF0",1729490483510,4.46,169.61,169.56,1.47529127]
["bitfinex-derivatives","SOLF0:USTF0",1729490483710,4.46,169.61,169.51,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729490483913,2.9488,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729490484119,4.46,169.61,169.51,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729490484319,7.4088,169.61,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490484615,4.46,169.61,169.55,1.47529028]
["bitfinex-derivatives","SOLF0:USTF0",1729490484813,4.46,169.61,169.51,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729490485013,2.9491,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490485217,2.9491,169.59,169.55,1.475359]
["bitfinex-derivatives","SOLF0:USTF0",1729490485416,2.9491,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490485716,2.9491,169.59,169.55,1.47536061]
["bitfinex-derivatives","SOLF0:USTF0",1729490486115,2.9491,169.59,169.56,1.47536061]
["bitfinex-derivatives","SOLF0:USTF0",1729490486318,2.9491,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490486519,2.9491,169.59,169.55,1.4753595]
["bitfinex-derivatives","SOLF0:USTF0",1729490486815,2.9491,169.59,169.56,1.4753595]
["bitfinex-derivatives","SOLF0:USTF0",1729490487022,2.9493,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490487216,4.46,169.61,169.55,1.47537237]
["bitfinex-derivatives","SOLF0:USTF0",1729490487418,4.46,169.61,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729490487725,2.9495,169.56,169.54,1.47538336]
["bitfinex-derivatives","SOLF0:USTF0",1729490487919,2.9495,169.56,169.49,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729490488113,2.9495,169.56,169.5,1.47551107]
["bitfinex-derivatives","SOLF0:USTF0",1729490488416,2.9495,169.56,169.51,1.47551107]
["bitfinex-derivatives","SOLF0:USTF0",1729490488618,2.9495,169.56,169.52,1.47551107]
["bitfinex-derivatives","SOLF0:USTF0",1729490488821,2.9495,169.56,169.53,1.47551107]
["bitfinex-derivatives","SOLF0:USTF0",1729490489021,2.9495,169.56,169.54,1.47551107]
["bitfinex-derivatives","SOLF0:USTF0",1729490489324,2.9495,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490489518,2.9495,169.56,169.53,1.47549589]
["bitfinex-derivatives","SOLF0:USTF0",1729490489722,2.9495,169.56,169.54,1.47549589]
["bitfinex-derivatives","SOLF0:USTF0",1729490489921,2.9495,169.56,169.55,1.47549589]
["bitfinex-derivatives","SOLF0:USTF0",1729490490528,2.9495,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490490727,2.9495,169.56,169.53,1.4754975]
["bitfinex-derivatives","SOLF0:USTF0",1729490490930,2.9495,169.56,169.54,1.4754975]
["bitfinex-derivatives","SOLF0:USTF0",1729490491226,2.9495,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490491227,2.9495,169.56,169.55,1.47547167]
["bitfinex-derivatives","SOLF0:USTF0",1729490491626,4.46,169.57,169.55,1.47547167]
["bitfinex-derivatives","SOLF0:USTF0",1729490491830,4.46,169.57,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729490492123,4.46,169.59,169.55,1.47547144]
["bitfinex-derivatives","SOLF0:USTF0",1729490492431,4.46,169.61,169.56,1.47547144]
["bitfinex-derivatives","SOLF0:USTF0",1729490492628,4.46,169.61,169.49,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729490492924,2.9495,169.57,169.5,1.47531405]
["bitfinex-derivatives","SOLF0:USTF0",1729490493227,2.9495,169.57,169.51,1.47531405]
["bitfinex-derivatives","SOLF0:USTF0",1729490493421,2.9495,169.56,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729490493625,2.9495,169.56,169.54,1.47531405]
["bitfinex-derivatives","SOLF0:USTF0",1729490493818,2.9495,169.56,169.55,1.47531405]
["bitfinex-derivatives","SOLF0:USTF0",1729490494017,7.4094,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729490494226,7.4094,169.57,169.54,1.4755744]
["bitfinex-derivatives","SOLF0:USTF0",1729490494425,7.4094,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729490494621,7.4094,169.57,169.54,1.4755744]
["bitfinex-derivatives","SOLF0:USTF0",1729490494819,7.4094,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729490495018,7.4094,169.57,169.54,1.47557601]
["bitfinex-derivatives","SOLF0:USTF0",1729490495222,7.4094,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729490495421,4.46,169.57,169.54,4.42530284]
["bitfinex-derivatives","SOLF0:USTF0",1729490495733,2.5986,169.64,169.55,1.47557381]
["bitfinex-derivatives","SOLF0:USTF0",1729490495734,4.46,169.61,169.55,1.47557381]
["bitfinex-derivatives","SOLF0:USTF0",1729490495924,4.46,169.61,169.49,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729490496125,2.949,169.59,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729490496324,4.46,169.61,169.54,1.4755594]
["bitfinex-derivatives","SOLF0:USTF0",1729490496524,4.46,169.61,169.49,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729490496724,2.9493,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729490497031,2.9493,169.57,169.54,1.47559121]
["bitfinex-derivatives","SOLF0:USTF0",1729490497226,2.9493,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729490497434,2.9493,169.57,169.54,1.47560344]
["bitfinex-derivatives","SOLF0:USTF0",1729490497726,2.9493,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729490497920,2.9493,169.57,169.54,1.4756179]
["bitfinex-derivatives","SOLF0:USTF0",1729490498229,2.9493,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729490498426,2.9493,169.57,169.54,1.47560541]
["bitfinex-derivatives","SOLF0:USTF0",1729490498622,2.9492,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490499728,4.46,169.61,169.49,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729490500030,4.46,169.61,169.5,1.47557288]
["bitfinex-derivatives","SOLF0:USTF0",1729490500425,4.46,169.61,169.51,1.47557288]
["bitfinex-derivatives","SOLF0:USTF0",1729490500627,4.46,169.61,169.52,1.47557288]
["bitfinex-derivatives","SOLF0:USTF0",1729490500828,4.46,169.61,169.53,1.47557288]
["bitfinex-derivatives","SOLF0:USTF0",1729490501025,4.46,169.61,169.54,4.42527288]
["bitfinex-derivatives","SOLF0:USTF0",1729490501026,2.949,169.59,169.54,4.42527288]
["bitfinex-derivatives","SOLF0:USTF0",1729490501226,2.949,169.59,169.55,1.47557288]
["bitfinex-derivatives","SOLF0:USTF0",1729490501425,4.46,169.61,169.49,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1729490501629,2.9488,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729490503019,7.4088,169.61,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729490503224,7.4088,169.61,169.53,1.47545738]
["bitfinex-derivatives","SOLF0:USTF0",1729490503423,7.4088,169.61,169.54,1.47545738]
["bitfinex-derivatives","SOLF0:USTF0",1729490503624,2.9488,169.61,169.55,1.47545738]
["bitfinex-derivatives","SOLF0:USTF0",1729490503829,2.9367863,169.74,169.56,1.47545738]
["bitfinex-derivatives","SOLF0:USTF0",1729490504025,4.46,169.67,169.61,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729490504534,2.9478,169.66,169.59,2.9326159]
["bitfinex-derivatives","SOLF0:USTF0",1729490504725,2.9478,169.66,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729490505921,4.46,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729490506130,4.46,169.67,169.58,2.99842123]
["bitfinex-derivatives","SOLF0:USTF0",1729490506327,4.46,169.67,169.61,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729490506927,2.9481,169.64,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729490507127,7.0004,169.67,169.57,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1729490507430,7.0004,169.67,169.58,1.47514421]
["bitfinex-derivatives","SOLF0:USTF0",1729490507634,7.0004,169.67,169.59,1.47514421]
["bitfinex-derivatives","SOLF0:USTF0",1729490507933,2.948,169.65,169.6,4.42393371]
["bitfinex-derivatives","SOLF0:USTF0",1729490508225,2.948,169.65,169.6,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729490508731,24.7104,169.67,169.48,2.95423819]
["bitfinex-derivatives","SOLF0:USTF0",1729490508927,24.7104,169.67,169.49,9.8747997]
["bitfinex-derivatives","SOLF0:USTF0",1729490508928,1.3345,169.66,169.49,9.8747997]
["bitfinex-derivatives","SOLF0:USTF0",1729490509123,2.89058094,169.65,169.5,1.4751997]
["bitfinex-derivatives","SOLF0:USTF0",1729490509326,2.9489,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729490509531,7.4089,169.6,169.56,1.4751997]
["bitfinex-derivatives","SOLF0:USTF0",1729490509728,4.46,169.6,169.57,1.4751997]
["bitfinex-derivatives","SOLF0:USTF0",1729490509926,4.46,169.6,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490510126,4.46,169.6,169.55,1.47552562]
["bitfinex-derivatives","SOLF0:USTF0",1729490510328,2.9495,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490510527,4.46,169.6,169.52,1.47557823]
["bitfinex-derivatives","SOLF0:USTF0",1729490510726,4.46,169.6,169.53,1.47557823]
["bitfinex-derivatives","SOLF0:USTF0",1729490510929,4.46,169.6,169.54,1.47557823]
["bitfinex-derivatives","SOLF0:USTF0",1729490510930,2.9497,169.55,169.54,1.47557823]
["bitfinex-derivatives","SOLF0:USTF0",1729490511130,4.46,169.6,169.54,1.47557823]
["bitfinex-derivatives","SOLF0:USTF0",1729490511325,4.46,169.6,169.49,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1729490511634,2.9493,169.57,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490511825,2.9493,169.57,169.52,1.47564736]
["bitfinex-derivatives","SOLF0:USTF0",1729490512022,2.9493,169.57,169.53,1.47564736]
["bitfinex-derivatives","SOLF0:USTF0",1729490512231,2.9495,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490512535,2.9495,169.56,169.53,1.47567907]
["bitfinex-derivatives","SOLF0:USTF0",1729490512739,2.9495,169.56,169.49,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729490512929,2.9495,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490513131,4.46,169.6,169.52,1.47567271]
["bitfinex-derivatives","SOLF0:USTF0",1729490513329,2.9494,169.57,169.53,1.47567271]
["bitfinex-derivatives","SOLF0:USTF0",1729490513527,2.9494,169.57,169.49,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729490513733,2.9494,169.57,169.5,1.4756701]
["bitfinex-derivatives","SOLF0:USTF0",1729490513932,2.9494,169.57,169.51,1.4756701]
["bitfinex-derivatives","SOLF0:USTF0",1729490514135,2.949,169.59,169.52,1.4756701]
["bitfinex-derivatives","SOLF0:USTF0",1729490514432,2.949,169.59,169.53,1.4756701]
["bitfinex-derivatives","SOLF0:USTF0",1729490514631,2.949,169.59,169.54,1.4756701]
["bitfinex-derivatives","SOLF0:USTF0",1729490514931,2.949,169.59,169.49,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729490515130,2.949,169.59,169.5,1.47564503]
["bitfinex-derivatives","SOLF0:USTF0",1729490515330,2.949,169.59,169.51,1.47564503]
["bitfinex-derivatives","SOLF0:USTF0",1729490515531,2.9493,169.58,169.52,1.47564503]
["bitfinex-derivatives","SOLF0:USTF0",1729490515730,2.9493,169.58,169.49,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729490515731,2.9493,169.58,169.53,1.47564503]
["bitfinex-derivatives","SOLF0:USTF0",1729490515934,2.9493,169.58,169.49,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729490516135,2.9493,169.58,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729490516336,1.3266,169.59,169.53,1.47566995]
["bitfinex-derivatives","SOLF0:USTF0",1729490516637,2.9496,169.56,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490516934,7.4096,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490517131,7.4096,169.56,169.52,1.47569249]
["bitfinex-derivatives","SOLF0:USTF0",1729490517332,7.4096,169.56,169.53,1.47569249]
["bitfinex-derivatives","SOLF0:USTF0",1729490517536,7.4096,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490517735,7.4096,169.56,169.52,1.4756914]
["bitfinex-derivatives","SOLF0:USTF0",1729490517930,7.4096,169.56,169.53,1.4756914]
["bitfinex-derivatives","SOLF0:USTF0",1729490518129,7.4096,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729490518325,7.4096,169.56,169.53,1.47569301]
["bitfinex-derivatives","SOLF0:USTF0",1729490518533,7.4096,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729490518834,7.4096,169.56,169.53,1.4756914]
["bitfinex-derivatives","SOLF0:USTF0",1729490519034,7.4096,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729490519432,7.4096,169.56,169.53,1.47569153]
["bitfinex-derivatives","SOLF0:USTF0",1729490519737,7.4096,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729490519939,7.4096,169.56,169.53,1.47569314]
["bitfinex-derivatives","SOLF0:USTF0",1729490520332,7.4096,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729490520644,7.4096,169.56,169.53,1.47569314]
["bitfinex-derivatives","SOLF0:USTF0",1729490520842,7.4096,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729490521032,7.4096,169.56,169.53,1.47569314]
["bitfinex-derivatives","SOLF0:USTF0",1729490521033,4.46,169.56,169.53,1.47569314]
["bitfinex-derivatives","SOLF0:USTF0",1729490521234,4.46,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729490521541,4.46,169.56,169.53,1.47568318]
["bitfinex-derivatives","SOLF0:USTF0",1729490521837,7.4095,169.56,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729490522133,3.9007,169.59,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729490522338,4.46,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729490524035,7.4092,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729490525539,2.9493,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729490526029,4.46,169.58,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490526230,2.9494,169.57,169.49,1.47566725]
["bitfinex-derivatives","SOLF0:USTF0",1729490526434,2.9494,169.57,169.5,1.47566725]
["bitfinex-derivatives","SOLF0:USTF0",1729490526635,2.9494,169.57,169.51,1.47566725]
["bitfinex-derivatives","SOLF0:USTF0",1729490526836,2.9494,169.57,169.52,1.47566725]
["bitfinex-derivatives","SOLF0:USTF0",1729490527044,2.9494,169.57,169.53,4.42556725]
["bitfinex-derivatives","SOLF0:USTF0",1729490527248,2.9494,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729490527937,4.46,169.58,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490528146,7.4092,169.58,169.49,1.47567878]
["bitfinex-derivatives","SOLF0:USTF0",1729490528332,7.4092,169.58,169.5,1.47567878]
["bitfinex-derivatives","SOLF0:USTF0",1729490528533,7.4092,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729490528938,7.4092,169.58,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490529134,7.4092,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729490530147,7.4092,169.58,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490530444,7.4092,169.58,169.49,1.47568213]
["bitfinex-derivatives","SOLF0:USTF0",1729490530642,7.4092,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729490531239,4.46,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729490531543,2.9493,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729490532944,2.9493,169.57,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490533242,2.9493,169.57,169.49,1.47567192]
["bitfinex-derivatives","SOLF0:USTF0",1729490533440,2.9493,169.57,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490533641,2.9493,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729490533836,4.46,169.58,169.5,1.47568725]
["bitfinex-derivatives","SOLF0:USTF0",1729490534034,6.8498,169.59,169.51,1.47568725]
["bitfinex-derivatives","SOLF0:USTF0",1729490534035,11.3098,169.59,169.51,1.47568725]
["bitfinex-derivatives","SOLF0:USTF0",1729490534241,8.3607,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490535740,2.9492,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490535946,8.3607,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729490536158,8.3607,169.59,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490536347,8.3607,169.59,169.49,1.47561923]
["bitfinex-derivatives","SOLF0:USTF0",1729490536539,8.3607,169.59,169.5,1.47561923]
["bitfinex-derivatives","SOLF0:USTF0",1729490536739,8.3607,169.59,169.51,1.47561923]
["bitfinex-derivatives","SOLF0:USTF0",1729490536943,8.3607,169.59,169.52,1.47561923]
["bitfinex-derivatives","SOLF0:USTF0",1729490537150,8.3607,169.59,169.53,1.47561923]
["bitfinex-derivatives","SOLF0:USTF0",1729490537444,8.3607,169.59,169.54,1.47561923]
["bitfinex-derivatives","SOLF0:USTF0",1729490537746,8.3607,169.59,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490537944,2.9492,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729490538944,2.9492,169.58,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490539149,2.9492,169.58,169.49,1.47561236]
["bitfinex-derivatives","SOLF0:USTF0",1729490539450,2.9492,169.58,169.5,1.47561236]
["bitfinex-derivatives","SOLF0:USTF0",1729490539651,2.9492,169.58,169.51,1.47561236]
["bitfinex-derivatives","SOLF0:USTF0",1729490539852,2.9492,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729490540752,5.7666,169.59,169.55,1.47554634]
["bitfinex-derivatives","SOLF0:USTF0",1729490540948,4.44,169.59,169.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729490541152,7.389,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729490541446,4.44,169.59,169.47,4.18485778]
["bitfinex-derivatives","SOLF0:USTF0",1729490541651,4.44,169.59,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490541652,2.9495,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490541854,4.44,169.59,169.53,1.47564646]
["bitfinex-derivatives","SOLF0:USTF0",1729490542055,4.44,169.59,169.54,1.47564645]
["bitfinex-derivatives","SOLF0:USTF0",1729490542254,4.44,169.59,169.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490542550,4.44,169.59,169.5,1.47565984]
["bitfinex-derivatives","SOLF0:USTF0",1729490542851,7.389,169.59,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729490543055,7.389,169.59,169.54,1.47565984]
["bitfinex-derivatives","SOLF0:USTF0",1729490543352,7.389,169.59,169.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490543556,7.389,169.59,169.5,1.4756544]
["bitfinex-derivatives","SOLF0:USTF0",1729490543752,7.389,169.59,169.51,1.4756544]
["bitfinex-derivatives","SOLF0:USTF0",1729490543954,7.389,169.59,169.52,1.4756544]
["bitfinex-derivatives","SOLF0:USTF0",1729490544255,7.389,169.59,169.53,1.4756544]
["bitfinex-derivatives","SOLF0:USTF0",1729490544552,7.389,169.59,169.54,1.4756544]
["bitfinex-derivatives","SOLF0:USTF0",1729490544753,7.389,169.59,169.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490544958,4.44,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729490545253,3.8812,169.64,169.47,4.18485778]
["bitfinex-derivatives","SOLF0:USTF0",1729490545455,3.8812,169.64,169.48,5.91535564]
["bitfinex-derivatives","SOLF0:USTF0",1729490545456,4.44,169.63,169.48,5.91535564]
["bitfinex-derivatives","SOLF0:USTF0",1729490545649,4.44,169.63,169.49,1.47535564]
["bitfinex-derivatives","SOLF0:USTF0",1729490545852,2.9485,169.62,169.5,1.47535564]
["bitfinex-derivatives","SOLF0:USTF0",1729490546149,2.9485,169.62,169.51,1.47535564]
["bitfinex-derivatives","SOLF0:USTF0",1729490546356,4.44,169.63,169.52,8.53685564]
["bitfinex-derivatives","SOLF0:USTF0",1729490546552,2.9367863,169.74,169.53,7.23715564]
["bitfinex-derivatives","SOLF0:USTF0",1729490546754,2.9367863,169.74,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490546755,4.44,169.7,169.58,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729490547063,3.773,169.73,169.59,5.91535564]
["bitfinex-derivatives","SOLF0:USTF0",1729490547064,2.9478,169.66,169.59,5.91535564]
["bitfinex-derivatives","SOLF0:USTF0",1729490547249,2.9478,169.66,169.6,1.47535564]
["bitfinex-derivatives","SOLF0:USTF0",1729490547449,2.9478,169.66,169.61,1.47535564]
["bitfinex-derivatives","SOLF0:USTF0",1729490547656,2.9478,169.66,169.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490547861,2.9478,169.66,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729490548053,2.9477,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729490548254,2.9477,169.67,169.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490548454,4.44,169.69,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729490548851,2.9476,169.67,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729490549252,2.9474,169.68,169.58,3.01553652]
["bitfinex-derivatives","SOLF0:USTF0",1729490549558,2.9474,169.68,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729490549759,2.9474,169.68,169.59,7.34380182]
["bitfinex-derivatives","SOLF0:USTF0",1729490550056,2.9474,169.68,169.6,1.47500533]
["bitfinex-derivatives","SOLF0:USTF0",1729490550252,4.44,169.69,169.59,7.34380182]
["bitfinex-derivatives","SOLF0:USTF0",1729490550457,4.44,169.69,169.6,1.47488144]
["bitfinex-derivatives","SOLF0:USTF0",1729490550658,4.44,169.69,169.61,1.47488144]
["bitfinex-derivatives","SOLF0:USTF0",1729490550859,7.3874,169.69,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729490551059,2.9474,169.69,169.59,7.34380182]
["bitfinex-derivatives","SOLF0:USTF0",1729490551257,2.9474,169.69,169.6,1.47485965]
["bitfinex-derivatives","SOLF0:USTF0",1729490551464,2.9474,169.69,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729490551662,2.9474,169.69,169.59,7.34380182]
["bitfinex-derivatives","SOLF0:USTF0",1729490551862,2.9474,169.69,169.6,1.47479112]
["bitfinex-derivatives","SOLF0:USTF0",1729490552160,2.9474,169.69,169.61,1.47479112]
["bitfinex-derivatives","SOLF0:USTF0",1729490552362,2.9474,169.69,169.62,1.47479112]
["bitfinex-derivatives","SOLF0:USTF0",1729490552563,2.9474,169.69,169.63,1.47479112]
["bitfinex-derivatives","SOLF0:USTF0",1729490552860,2.9474,169.69,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729490553256,3.773,169.73,169.59,7.34380182]
["bitfinex-derivatives","SOLF0:USTF0",1729490553458,3.773,169.73,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490553459,4.44,169.72,169.66,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729490554055,2.9469,169.71,169.66,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729490554461,3.773,169.73,169.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490554666,7.3863,169.75,169.7,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729490554862,4.44,169.75,169.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490555160,4.44,169.76,169.64,5.91450349]
["bitfinex-derivatives","SOLF0:USTF0",1729490555459,4.44,169.76,169.65,1.47450349]
["bitfinex-derivatives","SOLF0:USTF0",1729490555665,7.3861,169.76,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729490556058,3.8404,169.78,169.68,7.46089184]
["bitfinex-derivatives","SOLF0:USTF0",1729490556558,8.2804,169.78,169.68,7.46089184]
["bitfinex-derivatives","SOLF0:USTF0",1729490556962,7.0512,169.78,169.68,7.46089184]
["bitfinex-derivatives","SOLF0:USTF0",1729490557269,4.44,169.81,169.69,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729490557455,4.44,169.81,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490557456,2.9455,169.79,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729490557860,2.946,169.77,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729490558363,2.946,169.77,169.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490558563,2.946,169.77,169.72,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729490559767,2.9457,169.78,169.73,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729490560165,2.9457,169.78,169.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490560366,1.327,169.8,169.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490560769,2.4983,169.82,169.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490560961,1.2691,169.82,169.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490562471,2.9454,169.8,169.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490563168,2.9452,169.81,169.76,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729490564368,2.9452,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490564569,4.2141,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490564765,4.2141,169.82,169.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490564766,1.2691,169.82,169.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490564964,1.2691,169.82,169.79,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729490565169,1.2691,169.82,169.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490565470,1.2691,169.82,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490566472,2.9454,169.8,169.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490566667,1.2691,169.82,169.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490567268,2.9452,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729490567969,4.2141,169.82,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729490568364,1.2691,169.82,169.69,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729490568567,1.2691,169.82,169.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490569074,2.9453,169.81,169.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490571871,2.9453,169.81,169.76,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729490572072,1.2691,169.82,169.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490572277,2.5937,169.87,169.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490572670,4.44,169.86,169.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490572875,2.9451,169.82,169.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490573070,2.9451,169.82,169.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490573370,2.9451,169.82,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729490575172,2.9451,169.82,169.78,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729490579576,2.9448,169.83,169.79,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729490579876,7.0337,169.87,169.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490580275,1.3442,169.88,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729490581069,1.3442,169.88,169.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490581274,4.2883,169.88,169.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490582977,2.9441,169.87,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729490583977,1.3442,169.88,169.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490584280,1.2189,169.91,169.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490584474,5.6589,169.91,169.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490584672,2.9436,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729490584977,1.2189,169.91,169.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490585879,4.1623,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490586184,1.2189,169.91,169.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490587074,2.9438,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729490590781,4.1623,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490590980,4.1623,169.91,169.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490591487,4.1623,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490591885,4.1623,169.91,169.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490592979,2.9433,169.92,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729490597585,2.9431,169.93,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490597982,69.4818,170.06,169.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490598185,2.9425,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490598790,11.19177492,170.0,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490598991,8.2999,170.0,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490600890,2.9426,169.96,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490602488,2.9426,169.96,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490602786,3.8599,170.0,169.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490602991,4.44,169.99,169.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490603380,63.6,170.06,169.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490603583,4.44,170.05,169.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490603786,2.9414,170.03,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729490604290,20.70671907,170.04,169.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490604492,20.70671907,170.04,169.91,7.39873747]
["bitfinex-derivatives","SOLF0:USTF0",1729490604690,20.70671907,170.04,169.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490605090,20.70671907,170.04,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729490605892,20.70671907,170.04,169.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490607289,2.9419,170.0,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490607488,6.9362,169.99,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490607891,6.9362,169.99,169.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490608193,2.9426,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490608595,6.9362,169.99,169.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490608795,6.9362,169.99,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490609499,6.9362,169.99,169.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490609896,6.9362,169.99,169.83,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729490610095,1.2255,169.98,169.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490611210,2.9426,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490611709,1.2255,169.98,169.83,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1729490612006,2.943,169.94,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729490617013,1.2255,169.98,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729490617214,1.2255,169.98,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729490617514,2.9429,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729490619111,1.2255,169.98,169.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490620018,1.2255,169.98,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729490621814,2.943,169.94,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729490622914,2.943,169.94,169.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490623221,2.943,169.94,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729490623523,2.9434,169.92,169.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490623912,2.9434,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729490626011,2.9434,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729490630014,2.9437,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490630521,2.9437,169.9,169.83,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729490630820,2.9437,169.9,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729490631021,2.9437,169.9,169.83,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729490631220,2.9437,169.9,169.83,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729490631424,2.9437,169.9,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729490631625,2.9437,169.9,169.83,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729490632021,7.44879307,169.95,169.83,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729490632224,2.9433,169.92,169.83,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729490632618,2.9433,169.92,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729490632820,2.9431,169.93,169.83,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729490633324,2.9432,169.92,169.83,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729490634025,2.9432,169.92,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729490635027,2.9432,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729490638022,2.9427,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490638223,4.44,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490638623,7.3827,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490639025,4.44,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490639227,2.9428,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490640228,4.44,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490640229,7.3827,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490640734,2.9428,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490641328,2.9428,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729490643330,2.9431,169.93,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490646035,4.44,169.96,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729490646533,2.943,169.94,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729490646729,4.44,169.96,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729490647335,2.9432,169.93,169.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490647934,2.9432,169.93,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490648433,4.44,169.96,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490648832,2.943,169.94,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490649026,4.44,169.96,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490649635,2.9432,169.93,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490650131,2.9432,169.93,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729490650339,2.9432,169.93,169.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729490650534,2.9432,169.93,169.86,1.47271012]
["bitfinex-derivatives","SOLF0:USTF0",1729490650731,2.9432,169.93,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729490656543,2.943,169.94,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729490656739,4.44,169.96,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729490657042,2.9432,169.93,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729490659042,2.9431,169.93,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490662048,2.9431,169.93,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490662241,2.9431,169.93,169.87,1.47271417]
["bitfinex-derivatives","SOLF0:USTF0",1729490662436,2.9431,169.93,169.84,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729490662643,4.44,169.96,169.85,1.47270409]
["bitfinex-derivatives","SOLF0:USTF0",1729490662843,2.9431,169.93,169.86,1.47270409]
["bitfinex-derivatives","SOLF0:USTF0",1729490663148,2.9431,169.93,169.87,1.47270409]
["bitfinex-derivatives","SOLF0:USTF0",1729490663347,2.9431,169.93,169.88,1.47270409]
["bitfinex-derivatives","SOLF0:USTF0",1729490663544,2.9431,169.93,169.84,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1729490663742,2.9431,169.93,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729490664948,2.9431,169.93,169.84,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729490665145,2.9431,169.93,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729490676160,4.42,169.94,169.84,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729490676161,2.9435,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729490676556,4.42,169.94,169.88,1.47278246]
["bitfinex-derivatives","SOLF0:USTF0",1729490676759,4.42,169.94,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490676963,1.2238,169.93,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490677360,2.9435,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490677762,2.9435,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729490681665,2.4923,169.93,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729490681666,2.9437,169.9,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729490681863,2.9437,169.9,169.87,1.47290057]
["bitfinex-derivatives","SOLF0:USTF0",1729490682063,2.9437,169.9,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729490682265,2.9437,169.9,169.87,1.47290168]
["bitfinex-derivatives","SOLF0:USTF0",1729490682465,2.9437,169.9,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729490682660,2.9439,169.88,169.81,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729490682960,2.9439,169.88,169.77,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729490682961,22.13,169.9,169.82,1.4731605]
["bitfinex-derivatives","SOLF0:USTF0",1729490683164,2.546,169.87,169.77,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729490683468,2.9448,169.84,169.78,1.47325455]
["bitfinex-derivatives","SOLF0:USTF0",1729490683769,2.9448,169.84,169.77,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729490683770,4.42,169.86,169.79,1.47325455]
["bitfinex-derivatives","SOLF0:USTF0",1729490683961,2.9445,169.85,169.8,4.41845455]
["bitfinex-derivatives","SOLF0:USTF0",1729490684161,2.9445,169.85,169.81,1.47325455]
["bitfinex-derivatives","SOLF0:USTF0",1729490684469,2.9445,169.85,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729490684863,2.9445,169.85,169.81,1.47330891]
["bitfinex-derivatives","SOLF0:USTF0",1729490685060,7.3643,169.86,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729490685966,2.944,169.88,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729490686167,4.42,169.87,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729490686762,7.3643,169.87,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729490692069,7.3643,169.87,169.78,4.24748456]
["bitfinex-derivatives","SOLF0:USTF0",1729490692070,4.42,169.88,169.81,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729490692263,4.42,169.88,169.78,4.24748456]
["bitfinex-derivatives","SOLF0:USTF0",1729490692264,4.42,169.89,169.82,1.47304127]
["bitfinex-derivatives","SOLF0:USTF0",1729490692465,4.42,169.89,169.83,1.47304127]
["bitfinex-derivatives","SOLF0:USTF0",1729490692861,4.42,169.89,169.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490692862,4.42,169.89,169.82,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729490693065,4.42,169.89,169.83,1.47299078]
["bitfinex-derivatives","SOLF0:USTF0",1729490693363,4.42,169.89,169.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490693364,4.42,169.89,169.84,1.47299078]
["bitfinex-derivatives","SOLF0:USTF0",1729490693564,4.42,169.89,169.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490693761,8.689,169.91,169.81,1.47295178]
["bitfinex-derivatives","SOLF0:USTF0",1729490693964,8.689,169.91,169.82,1.47295178]
["bitfinex-derivatives","SOLF0:USTF0",1729490694169,8.689,169.91,169.83,1.47295178]
["bitfinex-derivatives","SOLF0:USTF0",1729490694471,8.689,169.91,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729490694667,8.689,169.91,169.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490694863,7.3634,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729490695164,4.42,169.93,169.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490695368,1.3398,169.99,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490695564,4.42,169.98,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490696165,4.42,169.97,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490696363,2.9427,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490696569,4.42,169.97,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490696769,4.42,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490696970,4.42,169.97,169.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490697173,4.42,169.97,169.89,1.47252677]
["bitfinex-derivatives","SOLF0:USTF0",1729490697368,4.42,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490698065,2.9424,169.98,169.89,2.97604563]
["bitfinex-derivatives","SOLF0:USTF0",1729490698066,4.42,169.98,169.89,2.97604563]
["bitfinex-derivatives","SOLF0:USTF0",1729490698262,4.42,169.98,169.9,1.47245287]
["bitfinex-derivatives","SOLF0:USTF0",1729490698460,4.42,169.98,169.91,1.47245287]
["bitfinex-derivatives","SOLF0:USTF0",1729490698671,4.42,169.98,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729490699967,7.3622,169.98,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729490702667,7.3622,169.98,169.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490702873,2.9427,169.95,169.89,1.4724157]
["bitfinex-derivatives","SOLF0:USTF0",1729490703070,4.42,169.98,169.9,1.4724157]
["bitfinex-derivatives","SOLF0:USTF0",1729490703270,4.42,169.98,169.87,7.38709906]
["bitfinex-derivatives","SOLF0:USTF0",1729490703476,4.42,169.98,169.88,1.472449]
["bitfinex-derivatives","SOLF0:USTF0",1729490703671,2.9427,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490706478,2.9427,169.96,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490708167,2.9427,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490709679,2.9428,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490710073,4.42,169.98,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490710474,2.9427,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490715788,4.42,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490716384,4.42,169.95,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490717689,7.3628,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729490717889,7.3628,169.95,169.87,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490718085,7.33840307,169.95,169.88,1.47251757]
["bitfinex-derivatives","SOLF0:USTF0",1729490718284,7.33840307,169.95,169.85,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729490718486,2.6122,169.94,169.86,1.4726612]
["bitfinex-derivatives","SOLF0:USTF0",1729490718688,2.9433,169.92,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729490718889,4.42,169.91,169.85,1.47271385]
["bitfinex-derivatives","SOLF0:USTF0",1729490719190,1.3398,169.99,169.86,1.47271385]
["bitfinex-derivatives","SOLF0:USTF0",1729490719385,7.0322,169.98,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729490720890,2.9428,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729490721090,4.42,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729490721285,4.42,169.94,169.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490721489,4.42,169.94,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490721995,4.42,169.94,169.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490722188,2.9431,169.93,169.83,1.47273424]
["bitfinex-derivatives","SOLF0:USTF0",1729490722389,2.9431,169.93,169.84,1.47273424]
["bitfinex-derivatives","SOLF0:USTF0",1729490722590,2.9431,169.93,169.85,1.47273424]
["bitfinex-derivatives","SOLF0:USTF0",1729490722792,2.9431,169.93,169.86,1.47273424]
["bitfinex-derivatives","SOLF0:USTF0",1729490722991,2.9431,169.93,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490725690,7.3631,169.93,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490726493,7.3631,169.93,169.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490726797,7.3631,169.93,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490726993,2.6122,169.98,169.87,2.95879005]
["bitfinex-derivatives","SOLF0:USTF0",1729490727192,2.9429,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490728195,4.42,169.95,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490730294,4.42,169.95,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490731198,4.42,169.97,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729490733998,1.3398,169.99,169.87,6.82977335]
["bitfinex-derivatives","SOLF0:USTF0",1729490734206,4.42,169.98,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729490735012,7.3622,169.98,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729490735810,7.3622,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490736701,2.9425,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490737102,2.9425,169.97,169.87,6.82977335]
["bitfinex-derivatives","SOLF0:USTF0",1729490737313,2.9425,169.97,169.88,1.47245275]
["bitfinex-derivatives","SOLF0:USTF0",1729490737609,2.9425,169.97,169.89,1.47245275]
["bitfinex-derivatives","SOLF0:USTF0",1729490737908,2.9425,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490739913,2.9425,169.97,169.87,6.82977335]
["bitfinex-derivatives","SOLF0:USTF0",1729490740118,2.9425,169.97,169.88,1.47245275]
["bitfinex-derivatives","SOLF0:USTF0",1729490740317,2.9425,169.97,169.89,1.47245275]
["bitfinex-derivatives","SOLF0:USTF0",1729490740517,2.9425,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490741618,4.42,169.98,169.87,6.82977335]
["bitfinex-derivatives","SOLF0:USTF0",1729490741816,7.3623,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490742915,7.3623,169.98,169.87,6.82977335]
["bitfinex-derivatives","SOLF0:USTF0",1729490743120,7.3623,169.98,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729490743920,2.9424,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490744423,2.9424,169.97,169.87,6.82977335]
["bitfinex-derivatives","SOLF0:USTF0",1729490744719,2.9424,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490746221,2.9424,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490748924,4.42,169.98,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490749131,2.9424,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490751932,21.5491,170.02,169.87,6.82977335]
["bitfinex-derivatives","SOLF0:USTF0",1729490752130,2.9423,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490752427,7.3623,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490753227,4.42,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490753535,2.9424,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490753937,7.3623,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490754629,2.9424,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490755035,4.42,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490755036,7.3622,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490755933,7.3622,169.98,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729490758143,4.42,169.98,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729490758836,7.3622,169.98,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729490759428,4.42,169.98,169.87,6.82977335]
["bitfinex-derivatives","SOLF0:USTF0",1729490759632,2.9425,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490759833,2.9425,169.97,169.87,6.82977335]
["bitfinex-derivatives","SOLF0:USTF0",1729490760033,4.42,169.98,169.88,1.47243794]
["bitfinex-derivatives","SOLF0:USTF0",1729490760338,2.9427,169.96,169.89,1.47243794]
["bitfinex-derivatives","SOLF0:USTF0",1729490760538,2.9427,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490760943,4.42,169.98,169.92,1.47243794]
["bitfinex-derivatives","SOLF0:USTF0",1729490761241,4.42,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490761539,4.42,169.98,169.87,11.24977335]
["bitfinex-derivatives","SOLF0:USTF0",1729490761735,2.9425,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490761935,2.9425,169.97,169.93,1.47244783]
["bitfinex-derivatives","SOLF0:USTF0",1729490762240,2.9425,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490762441,2.9425,169.97,169.93,1.47244943]
["bitfinex-derivatives","SOLF0:USTF0",1729490762738,2.9425,169.97,169.87,11.24977335]
["bitfinex-derivatives","SOLF0:USTF0",1729490762941,2.9425,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490763135,7.3623,169.98,169.87,11.24977335]
["bitfinex-derivatives","SOLF0:USTF0",1729490763336,2.9423,169.98,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729490763531,4.42,169.97,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729490763740,4.42,169.97,169.94,1.47238435]
["bitfinex-derivatives","SOLF0:USTF0",1729490763941,4.42,169.97,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729490764146,4.42,169.97,169.94,4.41519084]
["bitfinex-derivatives","SOLF0:USTF0",1729490764334,4.42,169.97,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729490765541,4.42,169.98,169.95,1.47225278]
["bitfinex-derivatives","SOLF0:USTF0",1729490765740,4.42,169.99,169.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490765940,4.42,169.99,169.97,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729490766240,2.99671907,170.04,169.91,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490766543,21.5461,170.07,169.93,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729490766843,7.3615,170.03,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729490767045,4.42,170.03,169.93,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729490767344,4.42,170.03,169.94,2.77254982]
["bitfinex-derivatives","SOLF0:USTF0",1729490767541,4.42,170.03,169.95,5.89194982]
["bitfinex-derivatives","SOLF0:USTF0",1729490767735,4.42,170.03,169.96,1.47194982]
["bitfinex-derivatives","SOLF0:USTF0",1729490767936,4.42,170.03,169.97,1.47194982]
["bitfinex-derivatives","SOLF0:USTF0",1729490768137,4.42,170.03,169.98,1.47194982]
["bitfinex-derivatives","SOLF0:USTF0",1729490768439,2.9416,170.02,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729490769242,2.9419,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729490773046,2.9421,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729490773237,4.42,170.03,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729490773441,4.42,170.03,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729490773641,2.9422,169.99,169.95,1.47215535]
["bitfinex-derivatives","SOLF0:USTF0",1729490773840,2.9422,169.99,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729490774042,4.42,169.99,169.95,1.47215686]
["bitfinex-derivatives","SOLF0:USTF0",1729490774242,4.42,169.99,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490774445,4.42,169.99,169.94,1.47217031]
["bitfinex-derivatives","SOLF0:USTF0",1729490774745,4.42,169.99,169.95,1.47217031]
["bitfinex-derivatives","SOLF0:USTF0",1729490774944,4.42,169.99,169.89,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729490775150,4.42,169.99,169.9,1.47235989]
["bitfinex-derivatives","SOLF0:USTF0",1729490775346,4.42,169.99,169.91,1.47235989]
["bitfinex-derivatives","SOLF0:USTF0",1729490775554,4.42,169.99,169.92,1.47235989]
["bitfinex-derivatives","SOLF0:USTF0",1729490775846,2.9426,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490776051,2.9426,169.96,169.89,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729490776052,4.42,169.99,169.92,1.47237401]
["bitfinex-derivatives","SOLF0:USTF0",1729490776256,4.42,169.99,169.89,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729490776451,4.42,169.99,169.9,1.47237351]
["bitfinex-derivatives","SOLF0:USTF0",1729490776651,4.42,169.99,169.91,1.47237351]
["bitfinex-derivatives","SOLF0:USTF0",1729490776853,2.9424,169.97,169.92,4.41557351]
["bitfinex-derivatives","SOLF0:USTF0",1729490777051,2.9424,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490778249,22.13,169.99,169.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490778456,2.9432,169.93,169.86,1.47255565]
["bitfinex-derivatives","SOLF0:USTF0",1729490778757,7.3632,169.93,169.87,1.47255565]
["bitfinex-derivatives","SOLF0:USTF0",1729490778954,4.42,169.93,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729490779255,4.42,169.93,169.9,1.47253746]
["bitfinex-derivatives","SOLF0:USTF0",1729490779557,4.42,169.93,169.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490779862,4.42,169.93,169.86,1.47252696]
["bitfinex-derivatives","SOLF0:USTF0",1729490780053,4.42,169.93,169.87,1.47252696]
["bitfinex-derivatives","SOLF0:USTF0",1729490780360,4.42,169.93,169.88,1.47252696]
["bitfinex-derivatives","SOLF0:USTF0",1729490780658,4.42,169.93,169.89,1.47252696]
["bitfinex-derivatives","SOLF0:USTF0",1729490780858,4.42,169.93,169.9,4.41602696]
["bitfinex-derivatives","SOLF0:USTF0",1729490781157,4.42,169.93,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729490782053,4.4,169.95,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729490785061,7.3429,169.95,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729490785262,7.3429,169.95,169.9,1.47249067]
["bitfinex-derivatives","SOLF0:USTF0",1729490785463,7.3429,169.95,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729490785952,7.3429,169.95,169.9,1.47248906]
["bitfinex-derivatives","SOLF0:USTF0",1729490786157,7.3429,169.95,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729490786361,7.3429,169.95,169.9,1.47249589]
["bitfinex-derivatives","SOLF0:USTF0",1729490786561,4.4,169.95,169.9,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490787669,7.3428,169.95,169.9,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490788070,5.3841,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490788369,9.7841,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490789266,9.7841,169.96,169.92,1.47247184]
["bitfinex-derivatives","SOLF0:USTF0",1729490789467,9.7841,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490789661,9.7841,169.96,169.92,1.47240341]
["bitfinex-derivatives","SOLF0:USTF0",1729490789968,9.7841,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490790171,2.9428,169.95,169.92,1.47240341]
["bitfinex-derivatives","SOLF0:USTF0",1729490790470,6.8415,169.96,169.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490790676,6.8415,169.96,169.86,1.47245564]
["bitfinex-derivatives","SOLF0:USTF0",1729490790875,6.8415,169.96,169.87,1.47245564]
["bitfinex-derivatives","SOLF0:USTF0",1729490791170,9.7841,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490792276,9.7841,169.96,169.92,1.4724366]
["bitfinex-derivatives","SOLF0:USTF0",1729490792475,9.7841,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490792975,9.7841,169.96,169.92,1.47243609]
["bitfinex-derivatives","SOLF0:USTF0",1729490793180,9.7841,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490793573,9.7841,169.96,169.92,1.47242818]
["bitfinex-derivatives","SOLF0:USTF0",1729490793879,9.7841,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490794083,9.7841,169.96,169.92,1.47241695]
["bitfinex-derivatives","SOLF0:USTF0",1729490794376,9.7841,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729490794576,2.9427,169.95,169.92,1.47242378]
["bitfinex-derivatives","SOLF0:USTF0",1729490794879,2.9427,169.95,169.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729490795177,2.9427,169.95,169.86,1.47241855]
["bitfinex-derivatives","SOLF0:USTF0",1729490795382,2.9427,169.95,169.87,1.47241855]
["bitfinex-derivatives","SOLF0:USTF0",1729490795578,9.7841,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490795773,9.7841,169.96,169.92,1.47241855]
["bitfinex-derivatives","SOLF0:USTF0",1729490795978,9.7841,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490796278,9.7841,169.96,169.92,1.47241855]
["bitfinex-derivatives","SOLF0:USTF0",1729490796473,9.7841,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490796669,9.7841,169.96,169.92,1.47241695]
["bitfinex-derivatives","SOLF0:USTF0",1729490796871,9.7841,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490797072,4.4,169.96,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490797380,8.6375,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490797880,2.9424,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490799070,4.4,170.0,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729490799374,7.3418,170.01,169.95,1.47229522]
["bitfinex-derivatives","SOLF0:USTF0",1729490799574,7.3418,170.01,169.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490799770,7.3418,170.01,169.92,1.47217402]
["bitfinex-derivatives","SOLF0:USTF0",1729490799970,7.3418,170.01,169.93,1.47217402]
["bitfinex-derivatives","SOLF0:USTF0",1729490800171,7.3418,170.01,169.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490800172,7.3418,170.01,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729490806073,4.4,170.03,169.97,1.47199283]
["bitfinex-derivatives","SOLF0:USTF0",1729490806277,4.4,170.03,169.91,7.29345673]
["bitfinex-derivatives","SOLF0:USTF0",1729490806580,4.4,170.03,169.92,1.4719979]
["bitfinex-derivatives","SOLF0:USTF0",1729490806777,4.4,170.03,169.93,1.4719979]
["bitfinex-derivatives","SOLF0:USTF0",1729490806973,4.4,170.03,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729490807580,7.3415,170.03,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729490808484,7.3415,170.03,169.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490808485,4.4,170.03,169.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490808683,4.4,170.03,169.93,1.47204741]
["bitfinex-derivatives","SOLF0:USTF0",1729490808881,2.9418,170.01,169.96,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729490809484,2.9419,170.0,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729490809880,4.4,170.03,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729490810077,2.9418,170.01,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729490810387,4.4,170.03,169.94,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729490811681,17.66,170.02,169.9,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490812285,17.66,170.02,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490812478,17.66,170.02,169.93,1.47235201]
["bitfinex-derivatives","SOLF0:USTF0",1729490812676,2.9423,169.98,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490812878,4.4,169.97,169.93,1.47234192]
["bitfinex-derivatives","SOLF0:USTF0",1729490813083,4.4,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490813280,4.4,169.97,169.93,1.47234241]
["bitfinex-derivatives","SOLF0:USTF0",1729490813490,4.4,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490813785,4.4,169.97,169.93,1.47235085]
["bitfinex-derivatives","SOLF0:USTF0",1729490813983,4.4,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490814183,4.4,169.97,169.93,1.47235085]
["bitfinex-derivatives","SOLF0:USTF0",1729490814387,4.4,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490814581,7.3424,169.97,169.93,1.47235085]
["bitfinex-derivatives","SOLF0:USTF0",1729490814782,7.3424,169.97,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729490814989,2.9427,169.96,169.93,1.47234752]
["bitfinex-derivatives","SOLF0:USTF0",1729490815289,2.9427,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490815486,2.9427,169.96,169.92,1.47234947]
["bitfinex-derivatives","SOLF0:USTF0",1729490815682,2.9427,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490815881,2.9427,169.96,169.92,1.47235086]
["bitfinex-derivatives","SOLF0:USTF0",1729490816088,2.9427,169.96,169.93,1.47235086]
["bitfinex-derivatives","SOLF0:USTF0",1729490816281,2.9427,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490816477,2.9426,169.96,169.92,1.47235086]
["bitfinex-derivatives","SOLF0:USTF0",1729490816682,2.9426,169.96,169.93,1.47235086]
["bitfinex-derivatives","SOLF0:USTF0",1729490816883,2.9426,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490817186,2.9426,169.96,169.92,1.47234053]
["bitfinex-derivatives","SOLF0:USTF0",1729490817388,2.9426,169.96,169.93,1.47234053]
["bitfinex-derivatives","SOLF0:USTF0",1729490817687,2.9426,169.96,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729490817876,2.9426,169.96,169.92,1.47234925]
["bitfinex-derivatives","SOLF0:USTF0",1729490818082,2.9426,169.96,169.93,1.47234925]
["bitfinex-derivatives","SOLF0:USTF0",1729490818277,2.9426,169.96,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490818479,4.4,169.97,169.93,1.47234687]
["bitfinex-derivatives","SOLF0:USTF0",1729490818682,4.4,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490818875,4.4,169.97,169.93,1.47234848]
["bitfinex-derivatives","SOLF0:USTF0",1729490819077,4.4,169.97,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490819278,4.4,169.97,169.93,1.47233161]
["bitfinex-derivatives","SOLF0:USTF0",1729490819477,4.4,169.97,169.88,6.83870497]
["bitfinex-derivatives","SOLF0:USTF0",1729490819680,4.4,169.97,169.89,1.47233477]
["bitfinex-derivatives","SOLF0:USTF0",1729490819885,4.4,169.97,169.9,1.47233477]
["bitfinex-derivatives","SOLF0:USTF0",1729490820190,4.4,169.97,169.91,1.47233477]
["bitfinex-derivatives","SOLF0:USTF0",1729490820489,4.4,169.97,169.92,1.47233477]
["bitfinex-derivatives","SOLF0:USTF0",1729490820690,4.4,169.97,169.93,4.41543477]
["bitfinex-derivatives","SOLF0:USTF0",1729490820889,4.4,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729490821090,4.4,169.98,169.88,6.83870497]
["bitfinex-derivatives","SOLF0:USTF0",1729490821385,4.4,169.98,169.93,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1729490821585,4.4,169.98,169.88,6.83870497]
["bitfinex-derivatives","SOLF0:USTF0",1729490821787,4.4,169.98,169.89,1.47228767]
["bitfinex-derivatives","SOLF0:USTF0",1729490821985,4.4,169.98,169.9,1.47228767]
["bitfinex-derivatives","SOLF0:USTF0",1729490822179,4.4,169.98,169.88,6.83870497]
["bitfinex-derivatives","SOLF0:USTF0",1729490822379,4.4,169.98,169.94,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729490824089,4.4,169.98,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729490826992,7.3419,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729490829094,2.9419,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729490829394,7.3419,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729490829989,7.3419,170.0,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729490830202,7.3419,170.0,169.94,1.47220281]
["bitfinex-derivatives","SOLF0:USTF0",1729490830489,7.3419,170.0,169.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490830691,7.3419,170.0,169.92,1.47220391]
["bitfinex-derivatives","SOLF0:USTF0",1729490830891,7.3419,170.0,169.93,1.47220391]
["bitfinex-derivatives","SOLF0:USTF0",1729490831091,7.3419,170.0,169.94,1.47220391]
["bitfinex-derivatives","SOLF0:USTF0",1729490831289,7.3419,170.0,169.95,1.47220391]
["bitfinex-derivatives","SOLF0:USTF0",1729490831489,7.3419,170.0,169.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490831694,7.3419,170.0,169.92,1.47214098]
["bitfinex-derivatives","SOLF0:USTF0",1729490831890,7.3419,170.0,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729490833090,2.9416,170.02,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729490833298,4.4,170.01,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729490835592,2.9416,170.02,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729490835890,2.9416,170.02,169.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490835891,7.3416,170.02,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729490836097,1.3048,170.04,169.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490836288,4.4,170.02,169.92,1.47198092]
["bitfinex-derivatives","SOLF0:USTF0",1729490836493,4.4,170.02,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729490836894,123.00398483,170.08,169.88,6.83870497]
["bitfinex-derivatives","SOLF0:USTF0",1729490836895,18.9077,170.15,169.99,5.87183929]
["bitfinex-derivatives","SOLF0:USTF0",1729490837093,17.66,170.13,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729490837294,20.59137711,170.13,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729490837894,20.59137711,170.13,169.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490838100,20.59137711,170.13,170.02,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1729490838402,17.66,170.11,170.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729490838702,17.66,170.09,170.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729490838901,3.8623,170.08,170.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729490839110,2.941,170.06,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729490839302,7.341,170.06,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729490840206,7.341,170.06,170.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729490840403,7.341,170.06,170.0,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729490841903,4.4,170.06,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729490842103,4.4,170.06,170.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729490842406,4.4,170.06,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729490843103,4.4,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729490844107,6.8028,170.08,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729490844405,8.2623,170.08,170.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1729490844609,8.2623,170.08,170.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729490844798,8.2623,170.08,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729490848103,8.2623,170.08,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729490848410,8.2623,170.08,170.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729490850008,8.2623,170.08,170.04,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729490850610,5.7263,170.08,170.04,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729490850808,2.9401,170.11,170.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729490851117,7.3401,170.11,170.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729490851309,7.3401,170.11,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729490851813,2.9402,170.1,170.05,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729490852010,4.4,170.11,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729490852313,4.4,170.11,170.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490853914,2.9405,170.09,170.04,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729490854510,4.4,170.11,170.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490856014,2.9404,170.09,170.04,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729490858419,2.9404,170.09,170.04,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1729490863923,2.91087617,170.13,170.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729490864127,2.9402,170.1,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729490864825,2.94,170.11,170.06,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1729490865019,4.4,170.12,170.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729490865726,2.9401,170.11,170.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729490865920,4.4,170.12,170.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729490867827,7.3399,170.12,170.07,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729490869129,9.95096035,170.14,170.08,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729490869630,2.5853,170.14,170.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490870127,122.94625431,170.22,170.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490870327,8.3399,170.21,170.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490870530,63.52,170.25,170.06,1.47088522]
["bitfinex-derivatives","SOLF0:USTF0",1729490870831,4.4,170.24,170.07,5.87088522]
["bitfinex-derivatives","SOLF0:USTF0",1729490871129,4.4,170.24,170.08,2.72618522]
["bitfinex-derivatives","SOLF0:USTF0",1729490871430,22.06,170.24,170.08,4.2373253]
["bitfinex-derivatives","SOLF0:USTF0",1729490871629,22.06,170.24,170.09,1.47062544]
["bitfinex-derivatives","SOLF0:USTF0",1729490871833,2.9387,170.19,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729490872028,4.4,170.2,170.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490872426,4.4,170.2,170.14,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729490874826,4.4,170.2,170.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490875030,4.4,170.22,170.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490875241,63.52,170.25,170.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490875532,4.4,170.23,170.14,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729490875726,4.4,170.23,170.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490876125,4.4,170.23,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729490876324,4.4,170.23,170.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490877531,2.9381,170.22,170.16,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729490877923,2.9381,170.22,170.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729490878128,2.9381,170.22,170.17,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1729490878832,2.9381,170.22,170.17,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729490880436,4.4,170.23,170.17,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729490880437,7.338,170.23,170.18,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729490880633,4.4,170.23,170.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729490881032,4.38,170.22,170.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729490881234,3.7956,170.21,170.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729490881436,2.9384,170.2,170.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729490881930,3.7956,170.21,170.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729490882135,2.9386,170.19,170.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729490883338,3.7956,170.21,170.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729490884044,2.9387,170.19,170.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729490884339,1.259,170.21,170.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729490884540,4.38,170.18,170.17,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1729490885641,1.259,170.21,170.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729490885840,4.38,170.2,170.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729490886840,7.3184,170.2,170.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729490887539,4.38,170.2,170.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729490887730,7.3186,170.2,170.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729490888237,4.38,170.2,170.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729490888440,2.9386,170.19,170.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729490892548,4.38,170.2,170.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729490892746,2.9388,170.18,170.17,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1729490893043,2.9388,170.18,170.17,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729490893238,2.9388,170.18,170.17,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1729490893437,2.9388,170.18,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729490893438,2.9392,170.16,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729490893635,4.38,170.18,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729490893841,4.38,170.18,170.09,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729490894038,2.89227785,170.17,170.08,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729490894239,4.24167785,170.17,170.08,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729490895145,2.9395,170.14,170.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1729490895346,4.38,170.13,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490895946,4.38,170.13,170.09,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490897348,2.9395,170.14,170.09,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490897647,4.38,170.13,170.09,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490898950,2.9395,170.14,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490899247,4.38,170.13,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490899448,7.3197,170.13,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490900450,4.4,170.12,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490901951,4.24167785,170.17,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490902151,2.9395,170.14,170.09,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490902450,4.38,170.13,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490903346,7.3196,170.13,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490905054,4.38,170.13,170.09,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729490908449,2.9395,170.14,170.09,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729490908654,4.38,170.13,170.09,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729490908857,4.38,170.14,170.11,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729490909051,2.9393,170.16,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490909251,4.38,170.15,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490909452,4.38,170.15,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729490910958,1.259,170.21,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729490911156,4.38,170.2,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729490912357,2.9391,170.17,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729490912553,4.38,170.2,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490912554,4.38,170.16,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490913054,2.9396,170.14,170.09,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729490914160,2.9393,170.15,170.11,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1729490914463,2.9393,170.15,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490915862,2.9393,170.15,170.09,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729490916259,2.9393,170.15,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490916657,2.9393,170.15,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729490917157,4.38,170.14,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729490918360,7.3193,170.15,170.1,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729490919257,2.9385,170.2,170.14,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729490919454,4.38,170.19,170.14,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729490919964,4.38,170.19,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490920159,7.3186,170.19,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490921059,2.9384,170.2,170.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729490921261,4.38,170.19,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729490923061,4.38,170.2,170.11,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1729490923272,4.38,170.2,170.16,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729490923464,4.38,170.2,170.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729490923665,4.38,170.21,170.12,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729490923860,4.38,170.21,170.13,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729490924369,4.38,170.21,170.16,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729490924570,2.9381,170.22,170.16,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729490924758,7.3181,170.22,170.16,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729490924957,7.3181,170.22,170.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729490925669,7.3181,170.22,170.17,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1729490926063,4.38,170.21,170.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729490926465,4.38,170.21,170.17,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1729490929770,4.38,170.23,170.18,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729490930076,4.38,170.23,170.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1729490930274,4.38,170.23,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729490931868,2.9378,170.24,170.19,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729490932074,4.38,170.25,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729490933376,4.38,170.25,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729490933679,2.9372,170.28,170.17,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729490933877,2.9372,170.28,170.18,1.47001493]
["bitfinex-derivatives","SOLF0:USTF0",1729490934066,2.9372,170.28,170.17,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729490934269,2.9372,170.27,170.18,1.47000471]
["bitfinex-derivatives","SOLF0:USTF0",1729490934473,2.9372,170.27,170.17,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729490934974,2.9371,170.28,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729490935573,7.3171,170.28,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729490935876,4.38,170.28,170.17,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729490936074,4.38,170.28,170.18,1.46994513]
["bitfinex-derivatives","SOLF0:USTF0",1729490936276,4.38,170.28,170.17,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729490936480,7.3171,170.28,170.18,1.46994673]
["bitfinex-derivatives","SOLF0:USTF0",1729490936779,7.3171,170.28,170.19,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1729490937877,7.3171,170.28,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729490938078,4.38,170.28,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729490938879,7.317,170.28,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729490939081,2.937,170.28,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729490939484,2.9371,170.28,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729490940682,2.9371,170.28,170.23,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729490941083,2.9371,170.28,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490941277,2.9371,170.28,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729490941680,7.3168,170.3,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490941978,7.31260356,170.3,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490942181,2.9375,170.26,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490944782,2.937,170.28,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490945088,7.31260356,170.3,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490946194,2.9372,170.27,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490946990,2.9372,170.27,170.23,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1729490949590,2.9377,170.25,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490949793,4.38,170.28,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490950096,1.3051,170.27,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490950296,1.3051,170.27,170.23,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729490950598,4.38,170.28,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490951393,7.3172,170.28,170.24,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729490952392,4.38,170.28,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490952593,2.9377,170.25,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490952795,1.2634,170.27,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490952999,2.5343,170.27,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490953400,2.9377,170.24,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490956195,7.3177,170.24,170.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1729490956402,7.3177,170.24,170.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1729490958193,2.5343,170.27,170.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1729490958499,4.38,170.27,170.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1729490959101,2.9369,170.29,170.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1729490959301,4.38,170.28,170.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1729490959802,2.9369,170.29,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729490961998,7.3168,170.3,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729490962394,2.9368,170.3,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729490962794,4.38,170.31,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729490962994,2.9369,170.29,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729490963203,4.38,170.31,170.23,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1729490963505,4.38,170.31,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729490964200,7.3167,170.31,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729490964403,4.38,170.31,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729490965002,2.9365,170.31,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729490965304,4.38,170.32,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729490966900,2.9367,170.3,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729490967406,2.9367,170.3,170.24,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729490967609,2.9367,170.3,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729490967907,4.38,170.32,170.24,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729490968206,2.9365,170.31,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729490968907,2.9367,170.3,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729490970504,2.9367,170.3,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490970903,4.38,170.31,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490971099,7.3165,170.31,170.26,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729490971303,4.38,170.31,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490971603,2.9368,170.3,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490971804,4.38,170.31,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490972510,2.9368,170.3,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490974512,2.9369,170.29,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490977111,2.9367,170.3,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490979811,2.9369,170.29,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490980008,4.38,170.31,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490980507,4.38,170.31,170.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729490981213,7.3166,170.31,170.26,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729490981614,4.38,170.31,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490981805,2.9367,170.3,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490982808,7.3165,170.31,170.26,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1729490983009,4.38,170.31,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490983218,1.3341,170.33,170.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729490983406,2.936,170.34,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729490983611,7.316,170.34,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729490983817,2.936,170.34,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729490984219,4.38,170.35,170.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729490984514,7.3159,170.35,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729490985310,7.3159,170.35,170.31,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1729490989521,22.04,170.35,170.31,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1729490989723,2.9363,170.32,170.31,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1729490995830,2.9362,170.33,170.31,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1729490997432,2.9362,170.33,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729490997630,2.9362,170.33,170.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1729490998425,22.04,170.35,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729490998628,2.9368,170.3,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729490999030,2.9368,170.3,170.26,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729490999533,2.9369,170.29,170.26,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729491000128,7.28542349,170.31,170.26,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729491000332,7.28542349,170.31,170.26,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729491000636,7.28542349,170.31,170.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729491000837,2.937,170.29,170.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729491007536,7.28542349,170.31,170.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729491007537,2.9367,170.3,170.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729491007733,4.38,170.31,170.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729491008340,2.9368,170.3,170.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729491009046,2.9369,170.29,170.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729491009455,4.38,170.31,170.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729491009850,7.3166,170.31,170.26,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729491010045,7.3166,170.31,170.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729491010646,7.3166,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729491010847,2.9366,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729491012046,2.9088768,170.32,170.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729491012250,22.04,170.33,170.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729491012453,4.38,170.33,170.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729491013056,2.9365,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729491015758,2.9364,170.32,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729491016860,2.9364,170.32,170.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1729491017252,2.9364,170.32,170.29,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729491020357,84.05153849,170.41,170.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1729491020666,4.38,170.38,170.3,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729491021258,2.9356,170.37,170.3,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729491022153,4.38,170.38,170.3,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729491022358,2.9356,170.36,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729491031560,2.9356,170.36,170.32,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1729491031965,4.38,170.38,170.32,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1729491032271,2.9359,170.35,170.32,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1729491033172,4.38,170.38,170.32,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1729491033173,2.9362,170.33,170.32,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1729491037571,7.316,170.34,170.32,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1729491037868,4.38,170.34,170.32,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1729491038467,4.38,170.35,170.32,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1729491039870,2.9362,170.33,170.32,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1729491044278,2.9362,170.33,170.32,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729491044479,11.79658528,170.33,170.32,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1729491044670,2.937,170.29,170.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729491044869,7.317,170.29,170.22,1.46973384]
["bitfinex-derivatives","SOLF0:USTF0",1729491045074,4.38,170.29,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729491045271,2.937,170.28,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729491046577,4.38,170.29,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729491046779,7.3169,170.29,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729491047179,7.3169,170.29,170.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729491052783,2.9371,170.28,170.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729491057389,4.38,170.29,170.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729491057586,2.9372,170.27,170.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729491058285,2.9372,170.27,170.23,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729491059990,2.9372,170.27,170.23,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729491060689,2.9374,170.26,170.23,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729491061293,2.9374,170.26,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491063693,2.9372,170.27,170.23,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729491067583,2.9374,170.26,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491068190,4.38,170.29,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491069094,2.9377,170.24,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491072302,7.2976,170.25,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491078506,2.9376,170.25,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491080812,2.9377,170.24,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491084413,4.38,170.27,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491084609,2.9376,170.25,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491088816,2.9377,170.24,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491094419,4.38,170.27,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491094621,2.9374,170.26,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491098722,2.9376,170.25,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491103925,4.36,170.31,170.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1729491104130,4.36,170.32,170.24,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1729491105528,2.9368,170.3,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729491105925,2.9368,170.3,170.26,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729491109534,2.9366,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729491109734,2.9366,170.31,170.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729491109923,4.36,170.33,170.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729491110325,4.36,170.33,170.27,1.46944423]
["bitfinex-derivatives","SOLF0:USTF0",1729491110634,4.36,170.33,170.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729491110635,7.2962,170.33,170.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729491110824,4.36,170.33,170.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729491111030,4.36,170.33,170.27,1.46944769]
["bitfinex-derivatives","SOLF0:USTF0",1729491111232,4.36,170.33,170.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729491111827,2.9366,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729491120842,4.36,170.33,170.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729491121035,7.2963,170.33,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729491121440,4.36,170.33,170.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729491121641,2.9365,170.31,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729491123140,4.36,170.33,170.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729491123335,2.9368,170.3,170.26,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729491123844,2.9367,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729491124436,4.36,170.33,170.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1729491124644,2.9364,170.32,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729491128251,4.36,170.33,170.25,5.50666375]
["bitfinex-derivatives","SOLF0:USTF0",1729491128555,2.9366,170.31,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729491130652,4.36,170.33,170.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1729491130653,2.9369,170.29,170.26,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729491130951,2.9369,170.29,170.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1729491144665,2.9367,170.3,170.26,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1729491145962,2.9369,170.29,170.26,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1729491154262,4.36,170.33,170.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1729491154263,2.9366,170.31,170.26,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1729491154468,2.9366,170.31,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729491156368,2.9366,170.31,170.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491157071,2.9362,170.33,170.28,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729491157276,2.9362,170.33,170.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491158180,2.9362,170.33,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729491159473,4.36,170.34,170.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491159672,7.296,170.34,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729491165173,2.9364,170.32,170.28,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729491165372,4.36,170.34,170.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491166072,1.2262,170.33,170.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491166277,2.91793544,170.32,170.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491168080,2.9369,170.29,170.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491170174,4.36,170.3,170.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491171176,2.9369,170.29,170.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491174578,7.2967,170.3,170.28,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491179488,7.2967,170.3,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729491180291,4.36,170.3,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729491181080,4.36,170.3,170.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1729491181893,4.36,170.33,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729491182797,7.2962,170.33,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729491187095,2.9364,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729491189992,7.2962,170.33,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729491192200,2.9366,170.31,170.28,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1729491192500,4.36,170.33,170.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1729491193500,2.9369,170.29,170.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1729491208508,7.2769,170.29,170.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1729491221423,4.34,170.29,170.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1729491221925,2.9367,170.31,170.28,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1729491222124,2.9367,170.31,170.27,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729491223732,4.34,170.32,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491224025,2.9367,170.3,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491224222,1.2311,170.34,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491224422,2.9364,170.32,170.28,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1729491226320,2.9364,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729491227521,2.9364,170.32,170.28,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729491228527,2.9364,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729491231831,2.9364,170.32,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491232027,2.9364,170.32,170.28,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1729491236428,2.9364,170.32,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491236630,2.9364,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729491238038,4.34,170.33,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491239838,2.9369,170.29,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491240540,2.9367,170.3,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491242033,4.34,170.33,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491242241,2.9369,170.29,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491242728,2.9367,170.3,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491246241,2.9365,170.31,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491246644,4.34,170.33,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491247346,2.9368,170.3,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491250938,2.9369,170.29,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491257250,7.2769,170.29,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491296800,2.9369,170.29,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491296999,7.2769,170.29,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491300703,4.34,170.29,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491301001,7.2765,170.31,170.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1729491301202,2.9365,170.31,170.25,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729491301395,2.9365,170.31,170.26,1.46953702]
["bitfinex-derivatives","SOLF0:USTF0",1729491301591,2.9365,170.31,170.27,2.76253702]
["bitfinex-derivatives","SOLF0:USTF0",1729491301791,2.9365,170.31,170.27,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729491302201,4.34,170.33,170.27,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729491303002,2.9365,170.31,170.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729491303400,10.19037521,170.37,170.28,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1729491303606,4.34,170.36,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729491304996,2.936,170.34,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729491307004,1.3222,170.4,170.29,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729491307211,4.34,170.39,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729491308916,2.9355,170.37,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729491309308,2.9355,170.37,170.29,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729491310106,2.9356,170.37,170.29,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729491310903,2.9356,170.37,170.33,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729491313023,2.9359,170.35,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729491313615,2.9358,170.36,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729491315616,2.9358,170.36,170.29,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729491315821,2.9355,170.37,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729491316018,4.34,170.38,170.29,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729491316220,4.23553988,170.44,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729491316427,4.34,170.43,170.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729491317029,2.9355,170.37,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729491319430,2.9355,170.37,170.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729491321531,2.9353,170.38,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729491324837,2.9353,170.38,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729491325131,1.2992,170.44,170.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729491325338,2.91426215,170.49,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729491325532,4.34,170.46,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729491325737,2.9341,170.45,170.36,7.26454122]
["bitfinex-derivatives","SOLF0:USTF0",1729491325936,2.9341,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729491326232,2.9341,170.45,170.37,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729491326436,2.9341,170.45,170.41,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729491326634,2.9341,170.45,170.37,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729491327035,4.34,170.46,170.37,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729491327235,2.9345,170.43,170.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491327539,2.9345,170.43,170.37,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729491327727,4.34,170.46,170.37,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729491327932,2.9342,170.45,170.37,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729491328133,2.9342,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729491328440,2.9342,170.45,170.37,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729491329835,2.9342,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729491331433,2.9342,170.45,170.39,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729491331637,4.34,170.46,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491331638,2.9343,170.44,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491331837,4.34,170.46,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491333236,2.9347,170.42,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491336943,4.34,170.46,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491337134,2.605,170.45,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491337538,2.9347,170.42,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491339134,2.9344,170.44,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491339335,2.605,170.45,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491340946,2.935,170.4,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491352844,2.605,170.45,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491353153,4.32,170.44,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491353454,2.9346,170.42,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491355345,7.2544,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729491355550,4.32,170.44,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491356155,2.9346,170.43,170.39,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1729491356745,2.605,170.45,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491356746,1.3038,170.45,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491356948,2.9341,170.45,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729491357453,2.934,170.46,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729491357655,2.934,170.46,170.39,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1729491358256,2.934,170.46,170.43,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729491360451,2.934,170.46,170.44,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491363165,4.32,170.49,170.44,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491363358,2.9341,170.45,170.44,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491365159,7.2541,170.45,170.44,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1729491365360,7.2541,170.45,170.44,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1729491365562,2.9349,170.41,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729491366164,2.9349,170.41,170.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491366165,4.32,170.45,170.36,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491366362,2.9351,170.39,170.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729491366759,2.9351,170.39,170.35,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1729491367067,2.9353,170.38,170.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1729491367267,2.9353,170.38,170.35,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729491371563,2.9353,170.38,170.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729491371958,2.9356,170.36,170.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1729491372163,7.2556,170.36,170.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1729491374271,4.32,170.36,170.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1729491374468,2.9355,170.37,170.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1729491375465,7.2553,170.38,170.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1729491376260,2.9355,170.37,170.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1729491377071,2.9356,170.36,170.35,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1729491382469,2.9356,170.36,170.28,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729491382470,4.32,170.38,170.28,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1729491382776,4.32,170.38,170.27,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729491383176,2.9368,170.3,170.27,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729491383477,4.32,170.31,170.27,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729491383969,2.9368,170.3,170.22,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1729491384170,2.9368,170.3,170.23,2.72682486]
["bitfinex-derivatives","SOLF0:USTF0",1729491384372,2.937,170.29,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729491384574,4.32,170.31,170.23,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729491384981,2.9371,170.28,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729491385183,4.32,170.31,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729491385573,2.9372,170.27,170.23,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729491385778,7.2572,170.27,170.23,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729491386575,1.2824,170.33,170.23,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1729491386576,1.2824,170.33,170.23,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729491386778,2.9367,170.3,170.26,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729491387477,2.9369,170.29,170.23,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729491387872,4.32,170.32,170.25,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729491388079,2.9366,170.31,170.23,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729491388282,18.0553,170.4,170.23,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729491388481,21.96,170.39,170.23,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729491388881,21.96,170.39,170.24,1.4692739]
["bitfinex-derivatives","SOLF0:USTF0",1729491389076,0.4153,170.4,170.23,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729491389376,0.4153,170.4,170.24,1.46925358]
["bitfinex-derivatives","SOLF0:USTF0",1729491389377,2.9361,170.34,170.24,1.46925358]
["bitfinex-derivatives","SOLF0:USTF0",1729491389687,2.9362,170.33,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729491390579,2.9357,170.36,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729491390881,4.32,170.35,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729491392587,7.2558,170.35,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729491393676,2.9363,170.33,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729491395082,2.9365,170.31,170.23,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1729491395383,2.9365,170.31,170.23,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729491395584,7.2565,170.31,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729491395784,7.2565,170.31,170.23,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729491396287,7.2565,170.31,170.27,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729491398581,4.32,170.31,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729491398975,4.32,170.31,170.26,2.9374]
["bitfinex-derivatives","SOLF0:USTF0",1729491399177,2.9363,170.33,170.25,2.96699365]
["bitfinex-derivatives","SOLF0:USTF0",1729491399379,7.2563,170.33,170.23,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1729491399575,7.2563,170.33,170.24,1.46926271]
["bitfinex-derivatives","SOLF0:USTF0",1729491399886,7.2563,170.33,170.29,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729491400289,2.9359,170.35,170.25,2.93291729]
["bitfinex-derivatives","SOLF0:USTF0",1729491400489,4.32,170.34,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729491401381,4.32,170.34,170.27,1.46904523]
["bitfinex-derivatives","SOLF0:USTF0",1729491401587,4.32,170.34,170.33,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729491401783,2.9356,170.37,170.33,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729491401987,1.2824,170.41,170.28,1.4689848]
["bitfinex-derivatives","SOLF0:USTF0",1729491402176,2.9353,170.39,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729491402788,4.32,170.4,170.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491403580,7.255,170.4,170.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491403779,2.935,170.4,170.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491403985,7.255,170.4,170.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491404183,7.255,170.4,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729491404689,2.9355,170.37,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729491405990,2.9355,170.37,170.3,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729491405991,2.9353,170.38,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729491406190,4.32,170.4,170.3,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1729491406692,4.32,170.4,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729491406890,4.32,170.4,170.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491407087,7.2551,170.4,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729491408290,4.32,170.4,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729491410289,2.9357,170.36,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729491410482,4.32,170.36,170.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491410887,4.32,170.36,170.25,3.00430139]
["bitfinex-derivatives","SOLF0:USTF0",1729491410888,4.32,170.36,170.25,7.32430139]
["bitfinex-derivatives","SOLF0:USTF0",1729491411090,4.32,170.36,170.26,1.46897435]
["bitfinex-derivatives","SOLF0:USTF0",1729491411291,4.32,170.36,170.27,1.46897435]
["bitfinex-derivatives","SOLF0:USTF0",1729491411488,2.9364,170.32,170.28,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1729491412398,2.9364,170.32,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729491413395,4.32,170.36,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729491413587,2.9361,170.34,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729491413793,2.9361,170.34,170.3,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729491414991,2.9359,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729491417399,7.2559,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729491419703,7.2559,170.35,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729491420498,4.32,170.35,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729491420799,2.9356,170.37,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729491423503,2.5156,170.45,170.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491423504,4.32,170.39,170.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491423710,2.9351,170.4,170.3,1.46879681]
["bitfinex-derivatives","SOLF0:USTF0",1729491423711,7.2551,170.4,170.3,1.46879681]
["bitfinex-derivatives","SOLF0:USTF0",1729491424008,7.2551,170.4,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729491425008,2.9353,170.39,170.3,1.46879025]
["bitfinex-derivatives","SOLF0:USTF0",1729491425201,2.9353,170.39,170.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491425408,4.32,170.4,170.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491426907,2.9356,170.37,170.33,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729491428506,2.9353,170.38,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729491428705,4.32,170.4,170.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491428903,4.32,170.4,170.3,1.46882933]
["bitfinex-derivatives","SOLF0:USTF0",1729491429101,2.9352,170.39,170.35,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1729491429707,7.255,170.4,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729491431008,2.935,170.4,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729491433214,2.9353,170.39,170.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491433415,2.9353,170.39,170.3,1.46878846]
["bitfinex-derivatives","SOLF0:USTF0",1729491433610,2.9353,170.39,170.31,1.46878846]
["bitfinex-derivatives","SOLF0:USTF0",1729491433804,2.9353,170.39,170.32,1.46878846]
["bitfinex-derivatives","SOLF0:USTF0",1729491434009,2.9353,170.39,170.33,1.46878846]
["bitfinex-derivatives","SOLF0:USTF0",1729491434212,2.9353,170.39,170.29,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491434414,2.9353,170.39,170.3,1.46878846]
["bitfinex-derivatives","SOLF0:USTF0",1729491434615,2.9353,170.39,170.31,1.46878846]
["bitfinex-derivatives","SOLF0:USTF0",1729491434816,2.9353,170.39,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729491435121,2.935,170.4,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729491435415,2.5156,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729491435416,4.32,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729491435620,4.32,170.45,170.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491435812,7.2542,170.45,170.34,5.26375712]
["bitfinex-derivatives","SOLF0:USTF0",1729491436014,4.32,170.45,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729491436920,2.9344,170.43,170.4,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729491437116,4.32,170.45,170.34,6.75361529]
["bitfinex-derivatives","SOLF0:USTF0",1729491437314,4.32,170.45,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729491438418,4.32,170.45,170.34,11.00874619]
["bitfinex-derivatives","SOLF0:USTF0",1729491438612,2.9346,170.42,170.38,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729491439117,4.32,170.45,170.34,11.00874619]
["bitfinex-derivatives","SOLF0:USTF0",1729491439319,4.32,170.45,170.35,1.46854586]
["bitfinex-derivatives","SOLF0:USTF0",1729491439522,4.32,170.45,170.34,11.00874619]
["bitfinex-derivatives","SOLF0:USTF0",1729491439814,2.9345,170.43,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729491440409,2.9345,170.43,170.34,11.00874619]
["bitfinex-derivatives","SOLF0:USTF0",1729491440616,63.44,170.49,170.35,1.46850868]
["bitfinex-derivatives","SOLF0:USTF0",1729491440816,63.44,170.49,170.34,11.00874619]
["bitfinex-derivatives","SOLF0:USTF0",1729491440817,4.32,170.48,170.36,1.46850868]
["bitfinex-derivatives","SOLF0:USTF0",1729491441010,2.9338,170.47,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729491441420,2.9338,170.47,170.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491441621,2.9338,170.47,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729491442733,4.32,170.5,170.39,1.46810275]
["bitfinex-derivatives","SOLF0:USTF0",1729491442922,4.32,170.5,170.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491443121,4.32,170.5,170.39,1.46807599]
["bitfinex-derivatives","SOLF0:USTF0",1729491443421,4.32,170.5,170.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491443610,4.32,170.5,170.39,1.46806882]
["bitfinex-derivatives","SOLF0:USTF0",1729491443811,7.2533,170.5,170.45,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729491444222,7.2533,170.5,170.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491445025,7.2533,170.5,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729491447624,2.9334,170.49,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729491448520,2.9336,170.48,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729491448920,2.9336,170.48,170.44,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1729491450421,4.32,170.5,170.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491450623,4.32,170.5,170.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491450928,2.9345,170.43,170.34,6.68874619]
["bitfinex-derivatives","SOLF0:USTF0",1729491451124,4.32,170.5,170.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491451125,4.3,170.45,170.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491451428,4.3,170.45,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729491451429,4.3,170.44,170.37,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729491451722,4.3,170.47,170.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491452227,2.9345,170.43,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729491452724,4.3,170.47,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729491452927,4.3,170.47,170.34,6.68874619]
["bitfinex-derivatives","SOLF0:USTF0",1729491453221,4.3,170.47,170.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491453815,2.9343,170.44,170.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491454316,2.9343,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729491456226,2.9341,170.45,170.41,2.9348]
["bitfinex-derivatives","SOLF0:USTF0",1729491456427,4.3,170.47,170.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491456628,1.226,170.51,170.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491456933,4.3,170.5,170.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491457326,2.9339,170.47,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729491457728,2.9339,170.47,170.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491458031,2.9339,170.47,170.42,2.9344]
["bitfinex-derivatives","SOLF0:USTF0",1729491460432,2.9336,170.48,170.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491460632,2.9336,170.48,170.41,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729491460929,4.3,170.5,170.41,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729491461128,4.3,170.5,170.35,1.46805693]
["bitfinex-derivatives","SOLF0:USTF0",1729491461332,4.3,170.5,170.36,5.76805693]
["bitfinex-derivatives","SOLF0:USTF0",1729491461633,4.3,170.5,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729491462331,4.3,170.5,170.41,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1729491463432,4.3,170.5,170.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491463630,4.3,170.5,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729491463631,2.934,170.46,170.42,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729491464527,4.3,170.48,170.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491465130,2.9345,170.43,170.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491466123,4.3,170.48,170.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491466329,2.9343,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729491466827,2.9345,170.43,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729491471435,4.3,170.48,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729491471637,2.9343,170.44,170.4,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729491473533,4.3,170.48,170.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491473741,7.2339,170.47,170.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491473936,2.9339,170.47,170.37,1.46805587]
["bitfinex-derivatives","SOLF0:USTF0",1729491474137,2.9339,170.47,170.38,1.46805587]
["bitfinex-derivatives","SOLF0:USTF0",1729491474335,2.9339,170.47,170.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491474536,2.9339,170.47,170.37,1.46802284]
["bitfinex-derivatives","SOLF0:USTF0",1729491474738,2.9339,170.47,170.38,1.46802284]
["bitfinex-derivatives","SOLF0:USTF0",1729491474935,2.9339,170.47,170.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491475136,2.9339,170.47,170.37,1.46803771]
["bitfinex-derivatives","SOLF0:USTF0",1729491475337,2.9339,170.47,170.38,1.46803771]
["bitfinex-derivatives","SOLF0:USTF0",1729491475537,2.9339,170.47,170.39,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1729491475735,2.9339,170.47,170.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491476138,4.3,170.48,170.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491476334,1.226,170.51,170.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491476536,4.3,170.5,170.41,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1729491477237,7.2334,170.5,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729491478839,2.9334,170.5,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729491479239,2.933,170.52,170.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491480032,2.933,170.52,170.45,2.91008104]
["bitfinex-derivatives","SOLF0:USTF0",1729491480340,2.9323,170.56,170.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491480537,4.3,170.56,170.44,2.96526515]
["bitfinex-derivatives","SOLF0:USTF0",1729491480736,4.3,170.56,170.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491480941,4.3,170.56,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729491480942,2.933,170.52,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729491481135,4.3,170.56,170.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491481640,4.3,170.56,170.45,2.91426657]
["bitfinex-derivatives","SOLF0:USTF0",1729491481837,2.933,170.52,170.47,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729491482039,4.3,170.52,170.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491482239,4.3,170.52,170.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1729491482548,4.3,170.52,170.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1729491483245,4.3,170.52,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729491483246,2.9337,170.48,170.43,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1729491483543,4.3,170.52,170.41,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1729491483848,4.3,170.52,170.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1729491484247,2.9335,170.49,170.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1729491484543,4.3,170.52,170.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1729491484742,2.9334,170.5,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729491486345,2.9334,170.49,170.45,2.934]
["bitfinex-derivatives","SOLF0:USTF0",1729491486647,4.3,170.52,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729491486845,2.9331,170.51,170.46,2.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729491487549,7.233,170.52,170.43,2.87821637]
["bitfinex-derivatives","SOLF0:USTF0",1729491487749,7.233,170.52,170.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1729491488147,7.233,170.52,170.42,1.46783789]
["bitfinex-derivatives","SOLF0:USTF0",1729491488342,7.233,170.52,170.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1729491488548,7.233,170.52,170.42,1.46783098]
["bitfinex-derivatives","SOLF0:USTF0",1729491488851,2.9332,170.51,170.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1729491489451,2.9332,170.51,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729491490752,2.9332,170.51,170.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1729491490753,2.9336,170.49,170.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491491949,4.3,170.52,170.42,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491492453,4.3,170.52,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729491493354,4.3,170.52,170.45,2.86483431]
["bitfinex-derivatives","SOLF0:USTF0",1729491493555,7.2326,170.54,170.5,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729491493956,2.9326,170.54,170.5,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729491494561,2.9324,170.55,170.51,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729491494750,5.547,170.56,170.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491495051,2.9326,170.54,170.49,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729491495255,2.9326,170.54,170.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491496054,5.547,170.56,170.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491496353,5.547,170.56,170.48,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1729491496562,2.9324,170.55,170.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491496747,2.9324,170.55,170.47,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729491496947,2.9324,170.55,170.51,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1729491497153,4.3,170.56,170.47,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729491498865,7.2322,170.57,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729491499057,2.9322,170.57,170.47,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729491499358,2.9322,170.57,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729491499359,7.2322,170.57,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729491500566,1.266,170.61,170.47,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729491500762,4.3,170.64,170.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491500954,4.3,170.63,170.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491501154,2.9313,170.62,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729491501463,4.3,170.65,170.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491501654,4.3,170.65,170.57,7.18373189]
["bitfinex-derivatives","SOLF0:USTF0",1729491501854,4.3,170.65,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729491501855,2.9307,170.65,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729491502160,2.9307,170.65,170.57,7.27702047]
["bitfinex-derivatives","SOLF0:USTF0",1729491502356,4.3,170.67,170.57,7.27702047]
["bitfinex-derivatives","SOLF0:USTF0",1729491502557,2.9308,170.64,170.57,7.27702047]
["bitfinex-derivatives","SOLF0:USTF0",1729491503152,2.9308,170.64,170.59,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729491504967,2.9308,170.64,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729491506871,2.9308,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729491507781,4.3,170.67,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729491507969,4.3,170.67,170.5,1.46678958]
["bitfinex-derivatives","SOLF0:USTF0",1729491508180,4.3,170.67,170.47,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729491508374,4.3,170.67,170.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491508672,2.9313,170.61,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729491509572,4.3,170.64,170.58,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729491510072,7.231,170.64,170.55,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729491510276,4.3,170.64,170.55,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729491510775,7.2309,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729491512669,2.9311,170.63,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729491513172,2.9311,170.63,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729491513369,2.9311,170.63,170.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491513676,2.9307,170.65,170.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491514476,2.9307,170.65,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729491514977,2.9307,170.65,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729491515566,4.3,170.68,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729491515567,2.9305,170.66,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729491515875,2.9305,170.66,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729491516477,4.3,170.68,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729491516672,2.9304,170.67,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729491517574,2.9304,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729491518774,4.3,170.7,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491518980,2.9302,170.68,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491519874,2.9302,170.68,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729491520282,2.93,170.69,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491520572,2.93,170.69,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729491521172,2.93,170.69,170.63,2.90930796]
["bitfinex-derivatives","SOLF0:USTF0",1729491521371,2.93,170.69,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729491521574,1.3013,170.79,170.65,2.95944316]
["bitfinex-derivatives","SOLF0:USTF0",1729491521880,4.3,170.78,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729491522182,4.3,170.8,170.68,7.16679565]
["bitfinex-derivatives","SOLF0:USTF0",1729491522381,4.3,170.8,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729491522682,2.9288,170.77,170.69,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729491523072,4.3,170.8,170.69,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729491523279,2.9291,170.74,170.69,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729491524076,4.3,170.8,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729491524575,2.9291,170.75,170.69,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729491524775,4.3,170.76,170.57,1.46586713]
["bitfinex-derivatives","SOLF0:USTF0",1729491524976,0.4119,170.81,170.56,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1729491524977,6.926,170.75,170.58,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729491525178,2.9296,170.72,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729491526885,2.9296,170.71,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729491527084,4.3,170.74,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729491528486,2.9299,170.7,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729491529192,2.9299,170.7,170.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491529482,2.9299,170.7,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729491531280,2.9301,170.69,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729491531482,2.9301,170.69,170.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491531983,4.3,170.74,170.64,2.90222736]
["bitfinex-derivatives","SOLF0:USTF0",1729491532180,2.9297,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729491533485,2.9297,170.71,170.64,2.90222736]
["bitfinex-derivatives","SOLF0:USTF0",1729491533486,2.9296,170.72,170.64,2.90222736]
["bitfinex-derivatives","SOLF0:USTF0",1729491533686,2.9296,170.72,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729491534491,6.926,170.75,170.64,6.77192736]
["bitfinex-derivatives","SOLF0:USTF0",1729491534688,2.9298,170.71,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729491535481,2.9298,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729491535892,4.3,170.71,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491536091,4.3,170.71,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729491536290,4.3,170.71,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491536894,2.9302,170.68,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729491537083,2.9302,170.68,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491537386,2.9302,170.68,170.63,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729491538397,4.3,170.71,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491538589,2.9299,170.7,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491538901,4.3,170.71,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729491539195,7.2296,170.71,170.64,3.00147942]
["bitfinex-derivatives","SOLF0:USTF0",1729491539486,7.2296,170.71,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491540594,2.9296,170.71,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729491541090,2.9295,170.72,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729491541583,0.4119,170.81,170.64,7.16294865]
["bitfinex-derivatives","SOLF0:USTF0",1729491541788,6.9085,170.8,170.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729491542189,2.9291,170.75,170.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729491543296,2.9291,170.75,170.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491543590,2.6085,170.8,170.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491543895,4.3,170.79,170.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491544286,4.3,170.79,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729491544287,7.2284,170.79,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729491544685,4.3,170.79,170.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491546192,4.3,170.79,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729491546193,2.9288,170.77,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729491546389,2.9288,170.77,170.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491546589,4.3,170.79,170.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491546985,2.9285,170.78,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729491547192,4.3,170.79,170.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491547590,2.929,170.75,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729491548494,2.929,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729491549995,4.3,170.79,170.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1729491550197,2.9293,170.73,170.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491550498,4.3,170.79,170.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491550694,2.9291,170.75,170.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729491551091,4.3,170.75,170.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491551291,4.3,170.75,170.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1729491551595,4.3,170.75,170.52,120.19875337]
["bitfinex-derivatives","SOLF0:USTF0",1729491551596,4.3,170.75,170.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491552193,2.9296,170.72,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729491552388,4.3,170.75,170.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491552799,4.3,170.75,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491552988,0.4134,170.74,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491553287,2.9302,170.68,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729491553693,4.3,170.7,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729491554597,4.3,170.7,170.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729491554793,2.931,170.64,170.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729491555100,7.231,170.64,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729491555299,7.231,170.64,170.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729491556094,2.5769,170.73,170.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729491556294,2.9303,170.68,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729491556499,2.9303,170.68,170.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491556500,4.3,170.68,170.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491556695,4.3,170.68,170.6,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729491557991,7.2301,170.68,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729491560802,7.2301,170.68,170.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729491560803,4.3,170.68,170.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729491561003,1.3436,170.67,170.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729491561202,2.6641,170.67,170.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729491561406,2.9308,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729491561609,7.2308,170.64,170.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729491561904,4.3,170.68,170.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729491562303,7.2303,170.68,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729491564601,4.3,170.67,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729491565207,7.2303,170.67,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729491565406,7.2303,170.67,170.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729491565602,7.2303,170.67,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729491567605,2.9303,170.67,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729491567908,7.2303,170.67,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729491570314,4.3,170.67,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729491570509,2.6641,170.73,170.57,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729491570714,5.5935,170.73,170.58,1.46620977]
["bitfinex-derivatives","SOLF0:USTF0",1729491571010,5.5935,170.73,170.59,1.46620977]
["bitfinex-derivatives","SOLF0:USTF0",1729491571011,4.46,170.72,170.59,1.46620977]
["bitfinex-derivatives","SOLF0:USTF0",1729491571205,4.46,170.72,170.6,7.15450977]
["bitfinex-derivatives","SOLF0:USTF0",1729491571406,4.46,170.72,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729491571710,4.46,170.72,170.64,2.90227144]
["bitfinex-derivatives","SOLF0:USTF0",1729491572010,4.46,170.72,170.65,2.90242335]
["bitfinex-derivatives","SOLF0:USTF0",1729491572910,4.46,170.72,170.65,4.14282335]
["bitfinex-derivatives","SOLF0:USTF0",1729491573917,4.46,170.74,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729491575317,4.46,170.75,170.65,4.14282335]
["bitfinex-derivatives","SOLF0:USTF0",1729491576412,7.3891,170.75,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729491576602,4.46,170.75,170.65,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729491578116,7.389,170.75,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729491578305,1.2228,170.78,170.65,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729491578510,1.2228,170.78,170.66,1.46578315]
["bitfinex-derivatives","SOLF0:USTF0",1729491578711,4.46,170.77,170.66,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729491579012,4.46,170.77,170.67,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729491580207,2.9291,170.75,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729491581411,2.9291,170.75,170.67,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729491581618,2.9291,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729491582012,7.3887,170.77,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729491582417,4.46,170.77,170.67,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729491583114,7.3886,170.77,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729491585025,2.9286,170.77,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729491585225,4.46,170.76,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729491586025,2.9286,170.77,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729491586217,7.3886,170.77,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729491587214,7.3886,170.77,170.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491589219,4.46,170.78,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729491590932,7.3885,170.78,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729491591229,4.46,170.78,170.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491591619,2.9288,170.76,170.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491593939,2.9288,170.76,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729491594928,4.46,170.78,170.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491595128,7.3886,170.78,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729491596535,2.9287,170.77,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729491598233,2.9287,170.77,170.67,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729491598430,2.9287,170.77,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729491601534,2.9287,170.77,170.67,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729491601535,4.46,170.78,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729491601739,4.46,170.78,170.68,1.4655244]
["bitfinex-derivatives","SOLF0:USTF0",1729491601940,4.46,170.78,170.69,1.4655244]
["bitfinex-derivatives","SOLF0:USTF0",1729491602138,7.3884,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729491602532,4.46,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729491603938,7.3884,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729491605634,2.9283,170.79,170.67,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729491605837,7.2883,170.79,170.68,1.46552394]
["bitfinex-derivatives","SOLF0:USTF0",1729491606035,7.2883,170.79,170.69,1.46552394]
["bitfinex-derivatives","SOLF0:USTF0",1729491606341,7.2883,170.79,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729491606541,2.9283,170.79,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729491609133,30.4728,170.9,170.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729491609339,4.36,170.84,170.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729491609535,4.36,170.83,170.72,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729491609738,4.36,170.83,170.73,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729491609944,4.36,170.83,170.73,4.16199543]
["bitfinex-derivatives","SOLF0:USTF0",1729491610143,4.36,170.83,170.72,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729491610344,2.9285,170.78,170.73,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729491610843,4.36,170.79,170.72,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729491611640,2.9286,170.77,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729491611845,4.36,170.79,170.66,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1729491612145,2.929,170.75,170.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729491612448,2.929,170.75,170.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729491612649,4.36,170.79,170.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729491612849,2.9288,170.76,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729491613750,2.9291,170.74,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729491613948,4.36,170.75,170.66,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1729491614153,4.36,170.74,170.66,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1729491614358,2.9297,170.71,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729491614551,4.36,170.74,170.65,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1729491614744,4.36,170.74,170.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729491614946,2.9298,170.7,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729491615151,4.36,170.74,170.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729491615449,2.9298,170.7,170.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729491615649,7.2898,170.7,170.63,2.91514827]
["bitfinex-derivatives","SOLF0:USTF0",1729491615948,7.2898,170.7,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729491618351,2.9301,170.69,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729491619451,2.9301,170.69,170.63,2.8889912]
["bitfinex-derivatives","SOLF0:USTF0",1729491619658,2.9301,170.69,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729491620260,4.36,170.7,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729491620561,7.2898,170.7,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729491621152,4.38,170.73,170.63,2.95112635]
["bitfinex-derivatives","SOLF0:USTF0",1729491621347,4.38,170.73,170.64,1.46587677]
["bitfinex-derivatives","SOLF0:USTF0",1729491621552,4.38,170.73,170.65,9.75297677]
["bitfinex-derivatives","SOLF0:USTF0",1729491621753,4.38,170.73,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729491621950,4.38,170.73,170.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729491622155,4.38,170.73,170.67,1.46572649]
["bitfinex-derivatives","SOLF0:USTF0",1729491622355,4.38,170.73,170.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729491622556,4.38,170.73,170.67,1.46571577]
["bitfinex-derivatives","SOLF0:USTF0",1729491622755,4.38,170.73,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729491623260,7.309,170.75,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729491623658,4.38,170.77,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729491623955,4.38,170.77,170.67,1.46570766]
["bitfinex-derivatives","SOLF0:USTF0",1729491624263,4.38,170.76,170.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729491624452,4.38,170.76,170.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729491624453,7.3089,170.76,170.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729491624648,7.3089,170.76,170.67,1.46566204]
["bitfinex-derivatives","SOLF0:USTF0",1729491624958,7.3089,170.76,170.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729491625649,7.3089,170.76,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729491625650,4.38,170.76,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729491626062,1.3441,170.8,170.68,1.46564418]
["bitfinex-derivatives","SOLF0:USTF0",1729491626265,7.3084,170.79,170.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729491626456,4.38,170.79,170.67,1.46553868]
["bitfinex-derivatives","SOLF0:USTF0",1729491626649,2.9284,170.78,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729491626855,2.9284,170.78,170.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729491627152,2.9284,170.78,170.67,1.46553239]
["bitfinex-derivatives","SOLF0:USTF0",1729491627347,4.38,170.79,170.68,1.46553239]
["bitfinex-derivatives","SOLF0:USTF0",1729491627553,4.38,170.82,170.69,1.46553239]
["bitfinex-derivatives","SOLF0:USTF0",1729491627757,4.38,170.83,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729491627962,2.9282,170.8,170.73,2.95389782]
["bitfinex-derivatives","SOLF0:USTF0",1729491628259,4.38,170.83,170.71,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729491628455,4.38,170.83,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729491628761,2.928,170.81,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729491629059,2.928,170.81,170.76,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729491629753,4.38,170.83,170.71,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1729491630457,4.38,170.83,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729491631061,4.38,170.83,170.71,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729491631661,2.9286,170.78,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729491631853,4.36,170.77,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729491633855,4.36,170.77,170.71,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729491634051,4.36,170.79,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729491634858,7.2884,170.79,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729491635058,4.36,170.79,170.73,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729491635554,2.9284,170.78,170.73,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729491635756,4.36,170.79,170.71,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729491635954,2.9288,170.76,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729491636160,4.36,170.79,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729491637462,2.9289,170.76,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729491641563,4.36,170.79,170.66,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729491641760,2.9296,170.72,170.67,4.39582497]
["bitfinex-derivatives","SOLF0:USTF0",1729491641962,4.36,170.74,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729491642258,4.36,170.73,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729491642860,2.9297,170.71,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729491643166,4.36,170.73,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729491643559,2.9295,170.72,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729491650469,7.2894,170.73,170.65,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729491650672,7.2894,170.73,170.66,1.46592398]
["bitfinex-derivatives","SOLF0:USTF0",1729491650969,4.36,170.73,170.65,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729491651170,4.36,170.73,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729491652762,4.36,170.73,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729491653066,4.36,170.73,170.65,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729491653671,7.2893,170.73,170.66,1.46592072]
["bitfinex-derivatives","SOLF0:USTF0",1729491654471,7.2893,170.73,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729491655173,2.9295,170.72,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729491655576,4.36,170.73,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729491655875,7.2894,170.73,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729491656572,7.2894,170.73,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729491656573,2.9297,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729491658076,2.9298,170.7,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729491658570,2.9298,170.7,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729491659775,2.9298,170.7,170.63,2.95318012]
["bitfinex-derivatives","SOLF0:USTF0",1729491659776,4.36,170.73,170.63,2.95318012]
["bitfinex-derivatives","SOLF0:USTF0",1729491659980,4.36,170.73,170.64,1.4660068]
["bitfinex-derivatives","SOLF0:USTF0",1729491660166,4.36,170.73,170.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729491660167,4.36,170.73,170.63,2.91277984]
["bitfinex-derivatives","SOLF0:USTF0",1729491660370,4.36,170.73,170.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729491660371,2.9299,170.7,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729491660772,4.36,170.73,170.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729491661079,4.36,170.73,170.62,1.46608123]
["bitfinex-derivatives","SOLF0:USTF0",1729491661278,2.5736,170.72,170.63,1.46608123]
["bitfinex-derivatives","SOLF0:USTF0",1729491661585,2.5736,170.72,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729491662868,2.9302,170.68,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729491663066,2.5736,170.72,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491663269,4.3,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729491663470,4.3,170.7,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729491663671,4.3,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729491664272,7.2297,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729491666774,4.3,170.71,170.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491666977,2.93,170.69,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729491669680,2.9302,170.68,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729491670079,4.3,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729491670279,4.3,170.67,170.59,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729491670477,4.3,170.67,170.6,1.46613218]
["bitfinex-derivatives","SOLF0:USTF0",1729491670681,4.3,170.67,170.61,1.46613218]
["bitfinex-derivatives","SOLF0:USTF0",1729491670974,4.3,170.67,170.63,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729491675482,4.3,170.67,170.59,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729491675683,4.3,170.67,170.6,1.46623202]
["bitfinex-derivatives","SOLF0:USTF0",1729491675886,4.3,170.67,170.58,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729491676089,2.9308,170.65,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729491678585,2.931,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729491678786,4.3,170.67,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729491680393,2.931,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729491680592,4.3,170.63,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729491681182,4.3,170.63,170.55,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729491681387,2.9313,170.62,170.55,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729491681994,2.9313,170.62,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729491682198,7.231,170.63,170.55,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729491683690,4.3,170.63,170.55,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729491684893,2.9315,170.61,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729491685993,2.9315,170.6,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729491687792,2.9313,170.62,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729491688998,2.9314,170.61,170.55,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729491689997,4.3,170.63,170.53,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729491691705,17.62,170.69,170.53,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729491691902,4.3,170.68,170.53,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729491692103,17.62,170.69,170.53,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729491692296,4.3,170.68,170.53,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729491697006,17.62,170.67,170.53,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729491697208,17.62,170.67,170.51,2.87660306]
["bitfinex-derivatives","SOLF0:USTF0",1729491697412,0.4152,170.66,170.49,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729491697614,0.4152,170.66,170.5,1.46672401]
["bitfinex-derivatives","SOLF0:USTF0",1729491697813,2.4837,170.65,170.51,1.46672401]
["bitfinex-derivatives","SOLF0:USTF0",1729491698010,4.3,170.64,170.49,11.00827246]
["bitfinex-derivatives","SOLF0:USTF0",1729491698219,7.2289807,170.64,170.5,1.46673234]
["bitfinex-derivatives","SOLF0:USTF0",1729491698408,2.4837,170.65,170.51,1.46673234]
["bitfinex-derivatives","SOLF0:USTF0",1729491698609,4.3,170.64,170.52,1.46673234]
["bitfinex-derivatives","SOLF0:USTF0",1729491698811,4.3,170.64,170.49,11.00827246]
["bitfinex-derivatives","SOLF0:USTF0",1729491699115,4.3,170.63,170.5,1.46668845]
["bitfinex-derivatives","SOLF0:USTF0",1729491699311,4.3,170.63,170.49,11.00827246]
["bitfinex-derivatives","SOLF0:USTF0",1729491699512,4.3,170.63,170.5,1.46659477]
["bitfinex-derivatives","SOLF0:USTF0",1729491699817,4.3,170.63,170.51,1.46659477]
["bitfinex-derivatives","SOLF0:USTF0",1729491700010,4.3,170.63,170.52,1.46659477]
["bitfinex-derivatives","SOLF0:USTF0",1729491700211,4.3,170.63,170.49,11.00827246]
["bitfinex-derivatives","SOLF0:USTF0",1729491700212,4.3,170.63,170.53,5.76659477]
["bitfinex-derivatives","SOLF0:USTF0",1729491700515,4.3,170.63,170.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491701314,4.3,170.64,170.54,1.46655132]
["bitfinex-derivatives","SOLF0:USTF0",1729491701517,4.3,170.64,170.55,5.33092605]
["bitfinex-derivatives","SOLF0:USTF0",1729491701815,4.3,170.64,170.55,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729491703312,4.3,170.65,170.56,1.46648182]
["bitfinex-derivatives","SOLF0:USTF0",1729491703508,4.3,170.65,170.55,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729491703913,4.3,170.65,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729491706411,4.3,170.65,170.56,1.46651951]
["bitfinex-derivatives","SOLF0:USTF0",1729491706614,4.3,170.65,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729491708406,4.3,170.65,170.58,2.96172314]
["bitfinex-derivatives","SOLF0:USTF0",1729491708615,4.3,170.65,170.55,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729491708814,4.3,170.65,170.56,1.46639375]
["bitfinex-derivatives","SOLF0:USTF0",1729491709019,4.3,170.65,170.57,1.46639375]
["bitfinex-derivatives","SOLF0:USTF0",1729491709219,4.3,170.65,170.58,2.97345274]
["bitfinex-derivatives","SOLF0:USTF0",1729491709413,4.3,170.65,170.55,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729491709612,4.3,170.65,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729491710114,2.9305,170.66,170.58,2.86905933]
["bitfinex-derivatives","SOLF0:USTF0",1729491710313,4.3,170.66,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729491710613,4.3,170.66,170.59,2.87902949]
["bitfinex-derivatives","SOLF0:USTF0",1729491710814,4.3,170.66,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729491711012,4.3,170.66,170.58,1.46639879]
["bitfinex-derivatives","SOLF0:USTF0",1729491711209,2.93,170.69,170.59,1.46631894]
["bitfinex-derivatives","SOLF0:USTF0",1729491711407,4.3,170.68,170.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491711611,4.3,170.68,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729491712016,4.3,170.68,170.61,2.926656]
["bitfinex-derivatives","SOLF0:USTF0",1729491712211,4.3,170.68,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729491714719,4.3,170.68,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729491714914,4.3,170.69,170.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491715121,4.3,170.69,170.66,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729491715521,4.3,170.71,170.63,2.93569491]
["bitfinex-derivatives","SOLF0:USTF0",1729491715823,4.3,170.71,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729491716321,4.3,170.71,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729491716519,1.2584,170.74,170.62,6.82931288]
["bitfinex-derivatives","SOLF0:USTF0",1729491716717,4.3,170.73,170.63,1.46599995]
["bitfinex-derivatives","SOLF0:USTF0",1729491717022,2.9297,170.71,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729491717321,1.2584,170.74,170.62,6.82931288]
["bitfinex-derivatives","SOLF0:USTF0",1729491717519,4.3,170.73,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729491717912,4.3,170.73,170.62,6.82931288]
["bitfinex-derivatives","SOLF0:USTF0",1729491718222,4.3,170.73,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729491718425,4.3,170.73,170.62,6.82931288]
["bitfinex-derivatives","SOLF0:USTF0",1729491718426,1.3457,170.77,170.63,1.46589095]
["bitfinex-derivatives","SOLF0:USTF0",1729491718620,7.229,170.75,170.64,1.46589095]
["bitfinex-derivatives","SOLF0:USTF0",1729491718920,7.229,170.75,170.65,5.76589095]
["bitfinex-derivatives","SOLF0:USTF0",1729491719118,7.229,170.75,170.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491719417,7.229,170.75,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729491719924,7.229,170.75,170.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491720126,2.929,170.75,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729491720327,4.3,170.74,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729491720637,4.3,170.74,170.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491721428,4.3,170.74,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729491721623,4.3,170.74,170.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491722128,4.3,170.75,170.66,1.46584135]
["bitfinex-derivatives","SOLF0:USTF0",1729491722324,4.3,170.76,170.67,1.46584135]
["bitfinex-derivatives","SOLF0:USTF0",1729491722524,4.3,170.76,170.68,2.70074135]
["bitfinex-derivatives","SOLF0:USTF0",1729491722724,4.3,170.76,170.68,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729491723123,2.9284,170.78,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729491723321,2.9284,170.78,170.69,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729491723322,4.3,170.78,170.69,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729491724122,0.4144,170.87,170.69,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1729491724325,4.3,170.83,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729491724825,4.3,170.83,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729491725026,4.3,170.83,170.74,2.93321713]
["bitfinex-derivatives","SOLF0:USTF0",1729491725228,7.2276,170.83,170.74,2.93321713]
["bitfinex-derivatives","SOLF0:USTF0",1729491725424,7.2276,170.83,170.77,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729491726226,2.9276,170.83,170.77,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729491726430,4.3,170.82,170.77,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729491727227,2.9276,170.83,170.74,2.93321713]
["bitfinex-derivatives","SOLF0:USTF0",1729491727430,4.3,170.82,170.74,2.93321713]
["bitfinex-derivatives","SOLF0:USTF0",1729491727630,4.3,170.82,170.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491727830,4.3,170.82,170.74,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729491728025,4.3,170.82,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729491728227,7.2274,170.84,170.75,2.93592414]
["bitfinex-derivatives","SOLF0:USTF0",1729491728528,7.2274,170.84,170.74,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729491728529,4.3,170.84,170.74,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729491728829,4.3,170.84,170.8,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729491730733,66.2267,170.88,170.76,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729491730934,4.3,170.87,170.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491731335,7.227,170.87,170.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491731738,4.3,170.87,170.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491732331,4.3,170.87,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729491733632,4.3,170.87,170.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491733837,7.2269,170.87,170.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491734839,7.2269,170.87,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729491735742,7.2269,170.87,170.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491735743,4.3,170.87,170.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491736441,4.3,170.87,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729491739743,4.3,170.87,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729491740042,4.3,170.87,170.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491741145,4.3,170.87,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729491742046,2.9266,170.89,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729491742241,7.0,170.9,170.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491742440,7.0,170.9,170.82,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1729491744844,7.0,170.9,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729491746742,7.0,170.9,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729491746947,7.0,170.9,170.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491747848,9.9264,170.9,170.85,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729491748048,9.9264,170.9,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491748453,7.0,170.9,170.83,7.29697014]
["bitfinex-derivatives","SOLF0:USTF0",1729491749647,7.0,170.9,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491749950,7.0,170.9,170.83,7.29697014]
["bitfinex-derivatives","SOLF0:USTF0",1729491751551,7.0,170.9,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729491754550,7.0,170.9,170.83,2.99697014]
["bitfinex-derivatives","SOLF0:USTF0",1729491754747,7.0,170.9,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491754951,7.0,170.9,170.83,7.29697014]
["bitfinex-derivatives","SOLF0:USTF0",1729491755559,7.0,170.9,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729491757559,7.0,170.9,170.83,7.29697014]
["bitfinex-derivatives","SOLF0:USTF0",1729491757763,9.9265,170.9,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491763564,7.0,170.9,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491763761,7.0,170.9,170.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491763958,7.0,170.9,170.82,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1729491764366,2.9268,170.88,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729491764562,7.0,170.9,170.77,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729491764770,7.0,170.9,170.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491764967,2.9272,170.86,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729491765668,2.9269,170.87,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729491766671,7.0,170.9,170.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491766973,9.9265,170.9,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729491767773,2.9267,170.88,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729491768372,2.9266,170.89,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729491769279,2.9266,170.89,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491770472,7.0,170.9,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729491770668,7.0,170.9,170.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491771980,2.9266,170.89,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491774083,7.0,170.9,170.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491774878,7.0,170.9,170.83,7.21153939]
["bitfinex-derivatives","SOLF0:USTF0",1729491775375,7.0,170.9,170.84,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1729491776076,7.0,170.9,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729491777077,7.0,170.9,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729491778880,7.0,170.9,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491778881,9.9265,170.9,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491780386,7.0,170.9,170.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491780585,7.0,170.9,170.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491781186,2.9266,170.89,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729491781487,7.0,170.9,170.84,2.97841476]
["bitfinex-derivatives","SOLF0:USTF0",1729491781689,7.0,170.9,170.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491783087,7.0,170.9,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729491783484,7.0,170.9,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729491785389,7.0,170.9,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729491786901,9.9264,170.9,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729491787093,7.0,170.9,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729491787991,9.9265,170.9,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729491788394,9.9265,170.9,170.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491788395,7.0,170.9,170.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491788591,7.0,170.9,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729491789289,7.0,170.9,170.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491791194,7.0,170.9,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729491791594,2.9266,170.89,170.83,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1729491791796,7.0,170.9,170.83,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729491792797,9.9265,170.9,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729491795894,7.0,170.9,170.86,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729491797500,7.0,170.9,170.83,9.85858228]
["bitfinex-derivatives","SOLF0:USTF0",1729491797501,7.0,170.9,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729491798694,4.3,170.98,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729491798997,2.925,170.99,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729491799197,2.925,170.99,170.93,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729491799603,2.925,170.98,170.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491799798,2.925,170.98,170.88,1.46389774]
["bitfinex-derivatives","SOLF0:USTF0",1729491800104,4.3,171.0,170.89,1.46389774]
["bitfinex-derivatives","SOLF0:USTF0",1729491800401,4.3,171.0,170.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491800601,4.3,171.0,170.88,1.46389968]
["bitfinex-derivatives","SOLF0:USTF0",1729491800794,2.925,170.98,170.89,1.46389968]
["bitfinex-derivatives","SOLF0:USTF0",1729491800999,2.925,170.98,170.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491801200,2.925,170.98,170.88,1.46389968]
["bitfinex-derivatives","SOLF0:USTF0",1729491801400,2.925,170.98,170.89,1.46389968]
["bitfinex-derivatives","SOLF0:USTF0",1729491801603,7.2247,171.0,170.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491801803,4.3,171.0,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729491802497,2.925,170.99,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729491803204,2.925,170.98,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729491804005,2.925,170.98,170.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491804708,2.925,170.98,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729491804903,2.925,170.98,170.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491805202,2.925,170.98,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729491806504,2.925,170.98,170.94,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729491810510,2.925,170.98,170.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491811107,2.925,170.98,170.94,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729491812001,2.9234,171.08,171.03,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729491812208,12.64402448,171.13,171.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491812507,2.9231,171.1,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729491812907,6.73001156,171.13,171.0,2.89307902]
["bitfinex-derivatives","SOLF0:USTF0",1729491813107,6.73001156,171.13,170.93,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729491813108,2.9231,171.09,171.03,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729491813912,2.9238,171.06,170.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491814513,2.9238,171.06,171.0,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729491817719,4.3,171.08,171.0,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729491817916,2.9238,171.05,171.0,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729491818819,2.9237,171.06,171.01,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729491819618,4.3,171.08,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729491819818,3.7383,171.07,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729491820520,3.7383,171.07,170.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491820721,2.9241,171.04,170.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491821221,3.7383,171.07,171.0,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729491821222,2.9238,171.05,171.0,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729491822316,2.9238,171.05,170.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491822516,1.2616,171.07,170.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491822824,1.2616,171.07,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729491823220,4.1852,171.07,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729491823421,1.2616,171.07,170.94,2.85766565]
["bitfinex-derivatives","SOLF0:USTF0",1729491823622,1.2616,171.07,170.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491823924,1.2616,171.07,170.93,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1729491824121,1.2616,171.07,170.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491824619,1.2616,171.07,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729491824620,2.9243,171.03,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729491825429,7.224,171.04,170.99,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729491826123,4.3,171.04,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729491826314,4.3,171.04,170.94,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491827422,4.3,171.04,171.0,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729491827726,2.9239,171.05,171.0,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729491828023,2.9237,171.06,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729491828424,2.4995,171.11,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491828620,2.9232,171.09,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729491828815,4.3,171.1,171.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491829727,4.3,171.1,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729491829922,2.4995,171.11,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729491830122,4.3,171.09,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729491830318,4.3,171.09,171.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491830520,4.3,171.09,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491831023,4.3,171.09,171.03,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1729491831523,2.9234,171.08,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729491832921,7.2232,171.09,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729491833221,7.2232,171.09,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491833426,2.9233,171.08,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729491833622,2.9233,171.08,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491834027,2.9233,171.08,171.01,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729491834221,4.3,171.09,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491834421,2.9236,171.07,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491834623,2.9236,171.07,171.01,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729491834822,2.9236,171.07,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491835321,2.9236,171.07,171.01,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729491835521,2.9236,171.07,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491836225,4.3,171.09,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491836425,2.9234,171.08,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491836937,2.9234,171.08,171.01,2.9245]
["bitfinex-derivatives","SOLF0:USTF0",1729491837230,7.2232,171.09,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491837431,4.3,171.09,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729491838228,2.9234,171.08,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729491838533,4.3,171.09,171.04,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729491838826,7.2231,171.09,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491839427,2.9231,171.09,171.04,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729491839627,7.223,171.1,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491839924,2.98205719,171.15,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491840127,4.3,171.14,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491840334,2.923,171.1,170.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491840532,4.3,171.12,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729491841234,3.8245,171.18,171.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729491841430,4.3,171.17,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729491842024,4.3,171.17,171.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729491842228,2.9228,171.11,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729491842737,4.5,171.13,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729491842927,2.9226,171.12,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729491843542,4.5,171.13,171.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1729491844140,2.9227,171.12,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729491844330,4.5,171.13,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729491844639,2.9228,171.11,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729491845127,2.9231,171.1,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729491846137,4.5,171.13,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729491846340,2.9231,171.09,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729491846536,4.5,171.13,171.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729491847730,2.9228,171.12,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729491847933,4.5,171.13,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729491848237,2.923,171.1,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729491849233,2.923,171.1,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729491849434,2.9226,171.12,171.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729491850540,2.9226,171.13,171.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729491851139,2.9226,171.13,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729491851841,2.9228,171.12,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729491852242,2.9228,171.12,171.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729491852243,4.5,171.14,171.05,7.3940539]
["bitfinex-derivatives","SOLF0:USTF0",1729491852542,7.4223,171.14,171.09,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729491853543,4.5,171.14,171.09,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1729491854433,4.5,171.14,171.07,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729491854834,2.9225,171.13,171.06,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729491855035,2.9225,171.13,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729491855242,2.9225,171.13,171.06,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729491855841,4.5,171.14,171.06,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729491856540,4.5,171.15,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729491858045,2.9225,171.13,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729491860342,4.5,171.15,171.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729491861340,4.5,171.15,171.06,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729491861544,2.9227,171.12,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729491861941,4.5,171.15,171.06,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729491862144,2.9225,171.13,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729491868653,2.9225,171.13,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729491871053,2.9223,171.14,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729491871254,4.5,171.16,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729491871456,2.9227,171.12,171.06,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729491871656,4.46,171.12,170.98,1.46262397]
["bitfinex-derivatives","SOLF0:USTF0",1729491871862,4.46,171.12,171.02,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729491872156,4.46,171.12,170.97,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729491872157,17.6,171.16,170.98,1.46284318]
["bitfinex-derivatives","SOLF0:USTF0",1729491872463,4.46,171.15,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729491872857,22.06,171.15,171.02,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729491873155,22.06,171.15,170.98,4.20456368]
["bitfinex-derivatives","SOLF0:USTF0",1729491873459,22.06,171.15,170.98,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729491874061,22.06,171.15,171.01,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729491874463,22.06,171.15,170.98,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729491874859,22.06,171.15,170.98,4.1697614]
["bitfinex-derivatives","SOLF0:USTF0",1729491875256,22.06,171.15,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729491876154,2.9234,171.08,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729491876360,4.46,171.07,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729491878456,4.46,171.07,170.98,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729491878457,2.9238,171.05,170.98,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729491878866,4.46,171.07,170.98,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729491879063,4.46,171.07,171.02,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729491879862,7.3836,171.07,171.02,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729491881266,4.46,171.07,171.02,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729491881460,2.9243,171.02,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729491881766,2.9243,171.02,170.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491881966,2.9243,171.02,170.96,1.4632548]
["bitfinex-derivatives","SOLF0:USTF0",1729491882267,2.9243,171.02,170.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729491883367,2.9247,171.0,170.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729491883561,4.46,171.03,170.94,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1729491883761,4.46,171.03,170.92,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729491883967,3.8296,171.02,170.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491884164,3.8296,171.02,170.92,1.46355666]
["bitfinex-derivatives","SOLF0:USTF0",1729491884364,3.8296,171.02,170.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491884566,3.8296,171.02,170.92,1.46355556]
["bitfinex-derivatives","SOLF0:USTF0",1729491884769,2.925,170.99,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729491884964,4.46,170.98,170.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491885162,4.46,170.98,170.9,1.46356478]
["bitfinex-derivatives","SOLF0:USTF0",1729491885365,4.46,170.98,170.91,1.46356478]
["bitfinex-derivatives","SOLF0:USTF0",1729491885569,7.3851,170.98,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729491885768,7.3851,170.98,170.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491885963,7.3851,170.98,170.9,1.46356876]
["bitfinex-derivatives","SOLF0:USTF0",1729491886164,7.3851,170.98,170.91,1.46356876]
["bitfinex-derivatives","SOLF0:USTF0",1729491886363,7.3851,170.98,170.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491886565,4.46,170.98,170.9,1.46356936]
["bitfinex-derivatives","SOLF0:USTF0",1729491886862,2.9252,170.97,170.91,1.46356936]
["bitfinex-derivatives","SOLF0:USTF0",1729491887063,2.9252,170.97,170.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491887265,4.46,170.98,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729491888364,4.46,170.98,170.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491888865,2.9252,170.97,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729491889666,4.46,170.98,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729491889864,7.3851,170.98,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729491891673,7.3851,170.98,170.94,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729491892067,7.3851,170.98,170.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491892264,2.9255,170.96,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729491892870,2.9255,170.95,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729491893068,4.46,170.94,170.87,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729491893469,7.3858,170.94,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729491893873,2.9262,170.91,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729491894186,4.46,170.94,170.83,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729491894471,4.46,170.94,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491894472,2.9262,170.91,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491894673,4.46,170.9,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491895068,7.3864,170.9,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491895777,2.9266,170.89,170.83,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729491895974,4.46,170.9,170.83,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729491896969,4.46,170.9,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729491897373,4.46,170.9,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729491898473,2.9253,170.97,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729491898668,2.9253,170.97,170.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491898669,4.46,170.97,170.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491899875,2.9256,170.95,170.9,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729491900476,4.46,170.97,170.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491900773,1.3358,171.01,170.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491900972,4.6,171.0,170.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491901173,4.6,171.0,170.87,1.46378621]
["bitfinex-derivatives","SOLF0:USTF0",1729491901369,4.6,171.0,170.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729491901570,4.6,171.0,170.87,1.46378515]
["bitfinex-derivatives","SOLF0:USTF0",1729491901774,7.5247,171.0,170.9,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1729491901970,4.6,171.0,170.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491902568,2.9249,170.99,170.94,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729491902779,17.6,171.09,170.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491903083,17.6,171.07,170.92,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729491903270,2.9244,171.02,170.96,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729491903475,3.7132,171.08,170.92,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729491903676,22.2,171.07,170.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491903876,4.6,171.07,170.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491904279,4.6,171.06,170.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491904482,4.6,171.06,171.02,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729491904783,4.6,171.06,170.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491905578,2.924,171.04,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729491905779,2.924,171.04,170.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491905981,4.6,171.06,170.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491907580,4.6,171.06,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729491908178,2.924,171.05,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729491908580,4.6,171.06,170.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491908783,4.6,171.06,170.94,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491908979,4.6,171.06,170.92,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729491908980,22.2,171.06,170.92,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1729491909189,2.9245,171.01,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729491909482,4.6,171.0,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729491909678,4.6,171.0,170.92,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1729491909879,4.6,171.0,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729491910478,7.5247,171.0,170.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491910679,4.6,171.0,170.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491911080,4.6,171.0,170.93,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729491912188,4.6,171.0,170.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491912490,4.6,171.0,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729491912688,4.6,171.0,170.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491912884,4.6,171.0,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729491913791,4.6,171.0,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729491914385,7.5247,171.0,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729491914584,7.5247,171.0,170.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491914784,4.6,171.0,170.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491914984,4.6,170.99,170.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491915182,3.802,171.01,170.89,7.45796512]
["bitfinex-derivatives","SOLF0:USTF0",1729491915385,4.6,171.0,170.9,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729491916994,4.6,171.0,170.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729491917989,4.6,171.0,170.98,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729491918288,4.6,171.01,170.98,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729491918488,2.9238,171.05,170.98,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729491918692,4.6,171.04,170.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491920590,4.6,171.04,171.02,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729491920998,4.6,171.04,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729491921294,3.8079,171.08,170.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491921497,4.6,171.06,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729491921893,4.6,171.08,170.97,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729491922091,4.6,171.08,170.98,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729491922787,4.6,171.08,171.07,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729491923191,4.6,171.08,170.98,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729491923393,4.6,171.08,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729491923793,3.9472,171.11,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729491923993,4.6,171.1,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729491924497,4.6,171.1,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729491925192,4.6,171.1,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729491930200,4.6,171.1,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729491938799,4.6,171.1,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729491939400,4.6,171.1,170.98,6.89638816]
["bitfinex-derivatives","SOLF0:USTF0",1729491939602,4.6,171.1,170.98,12.74638816]
["bitfinex-derivatives","SOLF0:USTF0",1729491940305,4.6,171.1,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729491948405,22.2,171.1,170.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729491948705,2.9233,171.09,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729491950309,25.123,171.1,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729491950511,7.523,171.1,170.98,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729491952010,7.523,171.1,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729491952408,4.6,171.1,170.98,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729491952610,7.523,171.1,170.98,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729491953916,7.523,171.1,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729491954310,7.523,171.1,170.98,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729491954914,7.523,171.1,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729491955618,4.6,171.1,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729491956317,7.523,171.1,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729491956614,7.523,171.1,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729491956818,4.6,171.1,170.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729491957817,7.523,171.1,171.02,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729491958028,7.523,171.1,170.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729491959022,7.523,171.1,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729491959221,2.9234,171.08,170.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729491959425,4.6,171.1,170.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729491960125,2.9231,171.09,171.05,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729491960313,22.2,171.1,170.98,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729491961117,22.2,171.1,170.98,11.38707008]
["bitfinex-derivatives","SOLF0:USTF0",1729491961323,4.6,171.1,170.98,11.38707008]
["bitfinex-derivatives","SOLF0:USTF0",1729491961521,4.42,171.09,170.98,11.38707008]
["bitfinex-derivatives","SOLF0:USTF0",1729491962315,4.42,171.09,171.01,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729491962516,4.42,171.09,170.98,11.38707008]
["bitfinex-derivatives","SOLF0:USTF0",1729491963129,4.42,171.09,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729491965725,2.9227,171.12,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729491965930,4.42,171.11,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729491968432,7.41054541,171.11,171.0,1.46288195]
["bitfinex-derivatives","SOLF0:USTF0",1729491968634,10.33344541,171.11,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729491968835,25.01054541,171.11,170.99,1.46289366]
["bitfinex-derivatives","SOLF0:USTF0",1729491969131,25.01054541,171.11,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729491969132,2.9232,171.09,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729491970328,4.42,171.08,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729491973436,4.42,171.08,170.98,11.26707008]
["bitfinex-derivatives","SOLF0:USTF0",1729491973637,4.42,171.08,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729491974141,22.02,171.08,170.98,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729491974341,22.02,171.08,170.98,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729491974638,17.6,171.06,170.92,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1729491974844,17.6,171.06,170.93,1.46354141]
["bitfinex-derivatives","SOLF0:USTF0",1729491974845,2.9245,171.02,170.93,1.46354141]
["bitfinex-derivatives","SOLF0:USTF0",1729491975035,4.42,171.01,170.92,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729491975236,4.42,171.01,170.93,1.46354527]
["bitfinex-derivatives","SOLF0:USTF0",1729491975437,22.02,171.01,170.92,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729491975831,2.9252,170.98,170.94,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729491976031,4.42,170.97,170.91,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729491976230,4.42,170.96,170.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729491976439,4.42,170.95,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729491976641,4.42,170.95,170.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729491976847,4.42,170.95,170.85,1.46386401]
["bitfinex-derivatives","SOLF0:USTF0",1729491977042,4.42,170.95,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729491977846,4.42,170.95,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729491977847,7.3456,170.95,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729491978141,4.42,170.95,170.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729491978346,4.42,170.95,170.85,1.46391048]
["bitfinex-derivatives","SOLF0:USTF0",1729491978548,4.42,170.95,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729491978942,4.42,170.95,170.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729491979150,4.42,170.95,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729491981547,4.42,170.95,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729491982546,4.42,170.95,170.91,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729491983443,4.42,170.95,170.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729491983444,4.42,170.95,170.85,1.46388897]
["bitfinex-derivatives","SOLF0:USTF0",1729491983645,2.9257,170.94,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729491983946,22.02,170.95,170.84,1.46403836]
["bitfinex-derivatives","SOLF0:USTF0",1729491984146,22.02,170.95,170.87,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729491984147,2.9262,170.92,170.87,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729491984445,2.9262,170.92,170.8,2.99375876]
["bitfinex-derivatives","SOLF0:USTF0",1729491984446,22.02,170.91,170.73,69.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729491984648,2.9269,170.88,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729491984849,4.42,170.87,170.77,1.46450268]
["bitfinex-derivatives","SOLF0:USTF0",1729491985048,4.42,170.87,170.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729491985448,7.3469,170.87,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729491985648,4.42,170.86,170.77,1.46453567]
["bitfinex-derivatives","SOLF0:USTF0",1729491985852,4.42,170.86,170.78,1.46453567]
["bitfinex-derivatives","SOLF0:USTF0",1729491986041,4.42,170.86,170.79,1.46453567]
["bitfinex-derivatives","SOLF0:USTF0",1729491986244,4.42,170.87,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729491987549,17.6,170.93,170.77,1.46436939]
["bitfinex-derivatives","SOLF0:USTF0",1729491987751,4.42,170.92,170.87,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729491988349,7.3461,170.92,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729491989848,4.42,170.92,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729491990047,4.42,170.92,170.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729491990956,4.42,170.92,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729491992158,7.3461,170.92,170.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729491992346,4.38,170.91,170.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729491992548,17.6,170.96,170.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729491992759,4.38,170.94,170.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729491993560,4.38,170.94,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729491994348,4.38,170.94,170.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1729491994956,4.38,170.94,170.82,2.97143896]
["bitfinex-derivatives","SOLF0:USTF0",1729491995150,7.3058,170.94,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729491996350,2.9262,170.92,170.87,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729491997461,2.9262,170.92,170.82,2.97143896]
["bitfinex-derivatives","SOLF0:USTF0",1729491997660,2.9262,170.92,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729491998463,2.9259,170.93,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492000266,4.38,170.94,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492000457,21.98,170.94,170.82,2.97143896]
["bitfinex-derivatives","SOLF0:USTF0",1729492000663,2.5701,170.93,170.78,5.33116617]
["bitfinex-derivatives","SOLF0:USTF0",1729492000866,2.9268,170.88,170.78,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1729492001068,4.38,170.87,170.78,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1729492001265,4.38,170.87,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492001457,4.38,170.87,170.78,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1729492002365,4.38,170.87,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729492003370,4.38,170.87,170.78,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1729492004173,7.3069,170.87,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492004474,7.3069,170.87,170.78,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1729492005868,7.3069,170.87,170.83,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492006369,4.38,170.87,170.78,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729492007166,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492008175,7.3077,170.83,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729492009176,4.38,170.85,170.78,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1729492009372,4.38,170.88,170.78,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1729492009577,1.2285,170.93,170.78,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1729492009773,2.9258,170.94,170.78,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1729492010073,4.38,170.93,170.79,1.46416668]
["bitfinex-derivatives","SOLF0:USTF0",1729492010272,4.38,170.93,170.8,1.46416668]
["bitfinex-derivatives","SOLF0:USTF0",1729492010474,7.3059,170.93,170.79,1.46416668]
["bitfinex-derivatives","SOLF0:USTF0",1729492010674,7.3059,170.93,170.8,1.46416668]
["bitfinex-derivatives","SOLF0:USTF0",1729492010973,7.3059,170.93,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729492011171,7.3059,170.93,170.78,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1729492011172,21.96,170.93,170.8,1.46416668]
["bitfinex-derivatives","SOLF0:USTF0",1729492011368,4.38,170.93,170.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729492011675,4.38,170.93,170.81,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729492012175,4.38,170.93,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729492012477,2.926,170.92,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729492012673,4.38,170.93,170.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729492012871,21.96,170.93,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492013073,2.9265,170.9,170.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729492013275,4.38,170.89,170.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729492013778,2.927,170.87,170.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729492014968,21.96,170.89,170.74,1.46431974]
["bitfinex-derivatives","SOLF0:USTF0",1729492015169,21.96,170.89,170.74,9.63491974]
["bitfinex-derivatives","SOLF0:USTF0",1729492015370,21.96,170.89,170.74,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729492015881,2.9272,170.86,170.74,9.63491974]
["bitfinex-derivatives","SOLF0:USTF0",1729492016081,4.38,170.86,170.74,9.63491974]
["bitfinex-derivatives","SOLF0:USTF0",1729492016282,4.38,170.86,170.74,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729492016482,4.38,170.86,170.75,1.4645284]
["bitfinex-derivatives","SOLF0:USTF0",1729492017185,4.38,170.86,170.75,1.46448986]
["bitfinex-derivatives","SOLF0:USTF0",1729492017378,4.38,170.86,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492017977,7.3071,170.86,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492018579,7.3071,170.86,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492020380,2.9273,170.85,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492026979,2.9276,170.83,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492027589,2.9276,170.83,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492029386,2.9279,170.81,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492029892,2.9279,170.81,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492030082,4.38,170.82,170.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729492030288,4.38,170.83,170.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729492031188,4.38,170.83,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492032391,2.9278,170.82,170.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729492032596,4.38,170.83,170.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729492034788,4.38,170.83,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492039798,4.38,170.83,170.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729492039994,4.38,170.86,170.75,1.46477915]
["bitfinex-derivatives","SOLF0:USTF0",1729492040202,4.38,170.86,170.76,1.46477915]
["bitfinex-derivatives","SOLF0:USTF0",1729492040405,4.38,170.86,170.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729492040901,4.38,170.86,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729492041497,2.9266,170.89,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729492041799,21.96,170.88,170.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729492042003,2.9277,170.83,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492042192,7.3077,170.83,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492042394,7.3077,170.83,170.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729492042597,7.3077,170.83,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492043599,7.3077,170.83,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492043600,4.38,170.83,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492043799,4.38,170.83,170.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729492043996,4.38,170.83,170.75,1.46479957]
["bitfinex-derivatives","SOLF0:USTF0",1729492044198,4.38,170.86,170.76,1.46479957]
["bitfinex-derivatives","SOLF0:USTF0",1729492044399,7.3072,170.86,170.77,1.46479957]
["bitfinex-derivatives","SOLF0:USTF0",1729492044698,7.3072,170.86,170.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729492044699,7.3072,170.86,170.78,1.46479957]
["bitfinex-derivatives","SOLF0:USTF0",1729492044900,7.3072,170.86,170.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729492044901,4.38,170.86,170.79,1.46479957]
["bitfinex-derivatives","SOLF0:USTF0",1729492045101,4.38,170.86,170.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729492045405,4.38,170.86,170.78,1.46464304]
["bitfinex-derivatives","SOLF0:USTF0",1729492045611,2.9273,170.85,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492046511,4.38,170.86,170.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729492046696,4.38,170.86,170.76,1.46472348]
["bitfinex-derivatives","SOLF0:USTF0",1729492046903,4.38,170.86,170.77,1.46472348]
["bitfinex-derivatives","SOLF0:USTF0",1729492047206,4.38,170.86,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492047408,4.38,170.86,170.81,1.46472348]
["bitfinex-derivatives","SOLF0:USTF0",1729492047607,4.38,170.86,170.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729492047608,4.38,170.86,170.82,1.46472348]
["bitfinex-derivatives","SOLF0:USTF0",1729492047804,4.38,170.86,170.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729492047999,7.3071,170.86,170.8,1.46449189]
["bitfinex-derivatives","SOLF0:USTF0",1729492048202,7.3071,170.86,170.81,1.46449189]
["bitfinex-derivatives","SOLF0:USTF0",1729492048399,7.3071,170.86,170.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729492048598,7.3071,170.86,170.8,1.46460378]
["bitfinex-derivatives","SOLF0:USTF0",1729492048806,7.3071,170.86,170.81,1.46460378]
["bitfinex-derivatives","SOLF0:USTF0",1729492049113,7.3071,170.86,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492049999,4.38,170.86,170.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729492050200,2.9273,170.85,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492051707,2.9273,170.85,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729492053907,4.38,170.86,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729492054108,7.3072,170.86,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729492055616,7.3072,170.86,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729492056417,2.9275,170.84,170.79,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492056717,4.38,170.86,170.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729492057019,4.38,170.86,170.77,1.46470787]
["bitfinex-derivatives","SOLF0:USTF0",1729492057211,4.38,170.86,170.78,1.46470787]
["bitfinex-derivatives","SOLF0:USTF0",1729492057517,4.38,170.86,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492057518,7.3072,170.86,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492063421,4.38,170.86,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492063619,4.38,170.86,170.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729492063816,4.38,170.86,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492064018,4.38,170.86,170.8,1.46473174]
["bitfinex-derivatives","SOLF0:USTF0",1729492064218,4.38,170.86,170.81,1.46474127]
["bitfinex-derivatives","SOLF0:USTF0",1729492064423,4.38,170.86,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492064726,2.9276,170.83,170.8,1.46474226]
["bitfinex-derivatives","SOLF0:USTF0",1729492064929,2.9276,170.83,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492065224,4.38,170.86,170.8,1.46474215]
["bitfinex-derivatives","SOLF0:USTF0",1729492065425,4.38,170.86,170.81,1.46474215]
["bitfinex-derivatives","SOLF0:USTF0",1729492065622,4.38,170.86,170.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729492065829,4.38,170.86,170.77,1.46473861]
["bitfinex-derivatives","SOLF0:USTF0",1729492066027,4.38,170.86,170.78,1.46473861]
["bitfinex-derivatives","SOLF0:USTF0",1729492066226,4.38,170.86,170.79,1.46473861]
["bitfinex-derivatives","SOLF0:USTF0",1729492066428,2.9275,170.84,170.8,1.46473861]
["bitfinex-derivatives","SOLF0:USTF0",1729492066630,2.9275,170.84,170.81,1.46473861]
["bitfinex-derivatives","SOLF0:USTF0",1729492066935,2.9275,170.84,170.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729492067232,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492067529,2.9275,170.84,170.81,1.46474298]
["bitfinex-derivatives","SOLF0:USTF0",1729492067719,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492067924,2.9275,170.84,170.81,1.46473661]
["bitfinex-derivatives","SOLF0:USTF0",1729492068226,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492068530,2.9275,170.84,170.81,1.46474078]
["bitfinex-derivatives","SOLF0:USTF0",1729492068722,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492068920,2.9275,170.84,170.81,1.46473929]
["bitfinex-derivatives","SOLF0:USTF0",1729492069128,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492069331,2.9275,170.84,170.81,1.46474385]
["bitfinex-derivatives","SOLF0:USTF0",1729492069530,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492069731,2.9275,170.84,170.81,1.46474286]
["bitfinex-derivatives","SOLF0:USTF0",1729492069934,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492070133,2.9275,170.84,170.81,1.46473513]
["bitfinex-derivatives","SOLF0:USTF0",1729492070433,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492070636,2.9275,170.84,170.81,1.46473255]
["bitfinex-derivatives","SOLF0:USTF0",1729492070834,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492071035,2.9275,170.84,170.81,1.46473156]
["bitfinex-derivatives","SOLF0:USTF0",1729492071234,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492071531,2.9275,170.84,170.81,1.46473318]
["bitfinex-derivatives","SOLF0:USTF0",1729492071731,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492071934,2.9275,170.84,170.81,1.46473992]
["bitfinex-derivatives","SOLF0:USTF0",1729492072138,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492072330,2.9275,170.84,170.81,1.46473318]
["bitfinex-derivatives","SOLF0:USTF0",1729492072530,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492072731,2.9275,170.84,170.81,1.46472202]
["bitfinex-derivatives","SOLF0:USTF0",1729492072932,2.9275,170.84,170.82,1.46472202]
["bitfinex-derivatives","SOLF0:USTF0",1729492073136,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492073336,2.9275,170.84,170.81,1.46472854]
["bitfinex-derivatives","SOLF0:USTF0",1729492073539,2.9275,170.84,170.82,1.46472854]
["bitfinex-derivatives","SOLF0:USTF0",1729492073733,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492073934,2.9275,170.84,170.81,1.46474597]
["bitfinex-derivatives","SOLF0:USTF0",1729492074135,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492074339,2.9275,170.84,170.81,1.46475714]
["bitfinex-derivatives","SOLF0:USTF0",1729492074535,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492074737,2.9275,170.84,170.81,1.46473833]
["bitfinex-derivatives","SOLF0:USTF0",1729492074932,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492075129,2.9276,170.83,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492075335,2.9276,170.83,170.81,1.46481183]
["bitfinex-derivatives","SOLF0:USTF0",1729492075635,4.38,170.86,170.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729492075636,2.928,170.81,170.74,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729492075840,4.36,170.82,170.75,1.46478873]
["bitfinex-derivatives","SOLF0:USTF0",1729492076141,2.9283,170.8,170.76,4.39348873]
["bitfinex-derivatives","SOLF0:USTF0",1729492076438,2.9283,170.8,170.77,1.46478873]
["bitfinex-derivatives","SOLF0:USTF0",1729492076638,2.9283,170.79,170.78,1.46478873]
["bitfinex-derivatives","SOLF0:USTF0",1729492076939,2.9283,170.79,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492077134,2.9283,170.79,170.77,1.46507842]
["bitfinex-derivatives","SOLF0:USTF0",1729492077337,2.9283,170.79,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492077635,4.36,170.82,170.76,1.46507922]
["bitfinex-derivatives","SOLF0:USTF0",1729492077835,4.36,170.82,170.77,1.46507922]
["bitfinex-derivatives","SOLF0:USTF0",1729492078041,4.36,170.82,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492078234,2.9284,170.79,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492078431,2.9284,170.79,170.76,1.46507089]
["bitfinex-derivatives","SOLF0:USTF0",1729492078741,2.9284,170.79,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492079138,2.9284,170.79,170.76,1.46507336]
["bitfinex-derivatives","SOLF0:USTF0",1729492079442,4.36,170.82,170.77,1.46507336]
["bitfinex-derivatives","SOLF0:USTF0",1729492079443,2.928,170.81,170.77,1.46507336]
["bitfinex-derivatives","SOLF0:USTF0",1729492079642,21.94,170.82,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492079840,21.94,170.82,170.76,1.46507442]
["bitfinex-derivatives","SOLF0:USTF0",1729492080040,2.9284,170.79,170.77,1.46507442]
["bitfinex-derivatives","SOLF0:USTF0",1729492080235,2.9284,170.79,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492080436,2.9284,170.79,170.76,4.39378068]
["bitfinex-derivatives","SOLF0:USTF0",1729492080631,2.9281,170.8,170.77,1.46508068]
["bitfinex-derivatives","SOLF0:USTF0",1729492080842,2.9281,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492081034,2.9281,170.8,170.77,1.46507138]
["bitfinex-derivatives","SOLF0:USTF0",1729492081238,3.8494,170.85,170.71,7.33693685]
["bitfinex-derivatives","SOLF0:USTF0",1729492081441,4.36,170.84,170.71,7.33693685]
["bitfinex-derivatives","SOLF0:USTF0",1729492081633,4.36,170.84,170.72,1.46499274]
["bitfinex-derivatives","SOLF0:USTF0",1729492081834,4.36,170.84,170.73,1.46499274]
["bitfinex-derivatives","SOLF0:USTF0",1729492082038,4.36,170.84,170.74,1.46499274]
["bitfinex-derivatives","SOLF0:USTF0",1729492082238,4.36,170.84,170.75,2.70129274]
["bitfinex-derivatives","SOLF0:USTF0",1729492082441,4.36,170.84,170.76,1.46499274]
["bitfinex-derivatives","SOLF0:USTF0",1729492082738,4.36,170.84,170.77,1.46499274]
["bitfinex-derivatives","SOLF0:USTF0",1729492082939,4.36,170.84,170.78,1.46499274]
["bitfinex-derivatives","SOLF0:USTF0",1729492083141,4.36,170.84,170.79,1.46499274]
["bitfinex-derivatives","SOLF0:USTF0",1729492083354,4.36,170.84,170.8,4.39289274]
["bitfinex-derivatives","SOLF0:USTF0",1729492083642,4.36,170.84,170.81,1.46499274]
["bitfinex-derivatives","SOLF0:USTF0",1729492083840,4.36,170.84,170.82,1.46499274]
["bitfinex-derivatives","SOLF0:USTF0",1729492084034,4.36,170.84,170.76,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1729492084236,4.36,170.84,170.77,1.46467494]
["bitfinex-derivatives","SOLF0:USTF0",1729492084539,4.36,170.84,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729492084745,4.36,170.84,170.82,1.46467494]
["bitfinex-derivatives","SOLF0:USTF0",1729492084939,4.36,170.84,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729492085140,4.36,170.84,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492086742,7.2465,170.9,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492089543,7.2465,170.9,170.81,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729492089544,4.32,170.9,170.87,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729492090244,4.32,170.9,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729492090444,4.32,170.9,170.85,1.46433206]
["bitfinex-derivatives","SOLF0:USTF0",1729492090640,4.32,170.9,170.86,1.46433206]
["bitfinex-derivatives","SOLF0:USTF0",1729492090845,4.32,170.9,170.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492091151,7.2463,170.91,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492091342,7.2463,170.91,170.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492091644,7.2463,170.91,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729492091843,4.32,170.91,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729492092051,2.9265,170.9,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729492093650,2.9265,170.89,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729492094251,2.927,170.87,170.83,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492095156,2.9267,170.89,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729492095355,17.58,170.9,170.73,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729492095554,17.58,170.9,170.74,8.39363594]
["bitfinex-derivatives","SOLF0:USTF0",1729492095751,2.9272,170.86,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729492095957,4.32,170.86,170.82,1.46453594]
["bitfinex-derivatives","SOLF0:USTF0",1729492096156,4.32,170.86,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729492096351,4.32,170.86,170.82,1.46464807]
["bitfinex-derivatives","SOLF0:USTF0",1729492096551,4.32,170.86,170.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492096756,4.32,170.86,170.77,1.46478545]
["bitfinex-derivatives","SOLF0:USTF0",1729492096947,4.32,170.86,170.78,1.46478545]
["bitfinex-derivatives","SOLF0:USTF0",1729492097152,2.9274,170.84,170.79,4.39298545]
["bitfinex-derivatives","SOLF0:USTF0",1729492097452,4.32,170.86,170.8,1.46478545]
["bitfinex-derivatives","SOLF0:USTF0",1729492097654,2.9276,170.83,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729492097953,2.9276,170.83,170.8,1.46479347]
["bitfinex-derivatives","SOLF0:USTF0",1729492098152,21.9,170.86,170.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492098347,2.9279,170.82,170.77,1.46480714]
["bitfinex-derivatives","SOLF0:USTF0",1729492098654,2.9279,170.82,170.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492098655,2.9279,170.82,170.78,1.46480714]
["bitfinex-derivatives","SOLF0:USTF0",1729492098856,2.9279,170.82,170.79,1.46480714]
["bitfinex-derivatives","SOLF0:USTF0",1729492099051,2.9279,170.82,170.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492099258,2.9279,170.82,170.77,1.4649192]
["bitfinex-derivatives","SOLF0:USTF0",1729492099454,2.9279,170.82,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492099651,4.32,170.82,170.74,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1729492099953,4.32,170.82,170.75,1.46493956]
["bitfinex-derivatives","SOLF0:USTF0",1729492100257,4.32,170.82,170.76,1.46493956]
["bitfinex-derivatives","SOLF0:USTF0",1729492100455,4.32,170.82,170.77,1.46493956]
["bitfinex-derivatives","SOLF0:USTF0",1729492100660,4.32,170.82,170.78,1.46493956]
["bitfinex-derivatives","SOLF0:USTF0",1729492100859,2.9279,170.81,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492101053,2.9279,170.81,170.78,1.46494377]
["bitfinex-derivatives","SOLF0:USTF0",1729492101357,2.9279,170.81,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492104454,4.32,170.82,170.73,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1729492104653,4.32,170.82,170.74,1.46501245]
["bitfinex-derivatives","SOLF0:USTF0",1729492104853,4.32,170.82,170.75,1.46501245]
["bitfinex-derivatives","SOLF0:USTF0",1729492105156,4.32,170.82,170.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492105157,4.32,170.82,170.76,1.46501245]
["bitfinex-derivatives","SOLF0:USTF0",1729492105346,4.32,170.82,170.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492105552,4.32,170.82,170.71,1.46507141]
["bitfinex-derivatives","SOLF0:USTF0",1729492105758,2.9284,170.79,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729492106054,2.9284,170.79,170.75,1.46507141]
["bitfinex-derivatives","SOLF0:USTF0",1729492106356,2.9285,170.78,170.76,1.46507141]
["bitfinex-derivatives","SOLF0:USTF0",1729492106559,4.32,170.82,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729492106747,4.32,170.82,170.75,1.46513009]
["bitfinex-derivatives","SOLF0:USTF0",1729492106946,4.32,170.82,170.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492107154,4.32,170.82,170.71,1.46515033]
["bitfinex-derivatives","SOLF0:USTF0",1729492107361,4.32,170.82,170.72,1.46515033]
["bitfinex-derivatives","SOLF0:USTF0",1729492107655,4.32,170.82,170.73,1.46515033]
["bitfinex-derivatives","SOLF0:USTF0",1729492107856,2.9283,170.79,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729492109058,2.5143,170.7,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729492109361,4.32,170.73,170.66,1.46513911]
["bitfinex-derivatives","SOLF0:USTF0",1729492109560,4.32,170.72,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492109759,4.32,170.74,170.7,1.46558106]
["bitfinex-derivatives","SOLF0:USTF0",1729492109958,4.32,170.74,170.71,1.46558106]
["bitfinex-derivatives","SOLF0:USTF0",1729492110157,20.0835,170.81,170.64,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729492110360,17.58,170.79,170.65,5.78548978]
["bitfinex-derivatives","SOLF0:USTF0",1729492110553,17.58,170.79,170.66,1.46548978]
["bitfinex-derivatives","SOLF0:USTF0",1729492110755,17.58,170.79,170.67,1.46548978]
["bitfinex-derivatives","SOLF0:USTF0",1729492111066,17.58,170.79,170.68,1.46548978]
["bitfinex-derivatives","SOLF0:USTF0",1729492111264,17.58,170.79,170.64,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1729492111462,17.58,170.79,170.65,1.46563178]
["bitfinex-derivatives","SOLF0:USTF0",1729492111658,17.58,170.79,170.66,1.46563178]
["bitfinex-derivatives","SOLF0:USTF0",1729492111960,17.58,170.79,170.6,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1729492112166,2.9301,170.69,170.63,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729492112368,4.6,170.69,170.64,1.46590077]
["bitfinex-derivatives","SOLF0:USTF0",1729492112564,4.6,170.69,170.65,1.46590077]
["bitfinex-derivatives","SOLF0:USTF0",1729492112765,4.6,170.69,170.6,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729492112955,4.6,170.69,170.61,1.46581894]
["bitfinex-derivatives","SOLF0:USTF0",1729492113162,4.6,170.69,170.62,1.46581894]
["bitfinex-derivatives","SOLF0:USTF0",1729492113362,4.6,170.69,170.63,1.46581894]
["bitfinex-derivatives","SOLF0:USTF0",1729492113568,4.6,170.69,170.64,1.46581894]
["bitfinex-derivatives","SOLF0:USTF0",1729492113864,4.6,170.69,170.6,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729492113865,4.6,170.69,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729492114258,7.53,170.69,170.6,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729492114564,7.53,170.69,170.61,1.46579893]
["bitfinex-derivatives","SOLF0:USTF0",1729492114765,7.53,170.69,170.62,1.46579893]
["bitfinex-derivatives","SOLF0:USTF0",1729492114974,7.53,170.69,170.63,1.46579893]
["bitfinex-derivatives","SOLF0:USTF0",1729492115163,7.53,170.69,170.6,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729492115466,7.53,170.69,170.61,1.46581493]
["bitfinex-derivatives","SOLF0:USTF0",1729492115667,7.53,170.69,170.62,1.46581493]
["bitfinex-derivatives","SOLF0:USTF0",1729492115870,7.53,170.69,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729492117071,2.9297,170.71,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729492117269,4.6,170.73,170.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729492117465,3.9322,170.81,170.64,1.46563244]
["bitfinex-derivatives","SOLF0:USTF0",1729492117672,2.9289,170.76,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729492117864,4.6,170.76,170.66,1.46563244]
["bitfinex-derivatives","SOLF0:USTF0",1729492118060,4.6,170.76,170.67,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729492118263,2.9292,170.74,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729492118466,2.9292,170.74,170.67,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729492119366,2.9292,170.74,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729492119961,2.9292,170.74,170.67,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729492120164,2.9292,170.74,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729492120575,2.929,170.75,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729492123576,2.9292,170.74,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492123969,4.6,170.76,170.67,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729492124374,4.6,170.76,170.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729492124575,4.6,170.76,170.64,1.46560236]
["bitfinex-derivatives","SOLF0:USTF0",1729492124774,22.18,170.76,170.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729492125075,22.18,170.76,170.64,1.4657104]
["bitfinex-derivatives","SOLF0:USTF0",1729492125275,2.88664197,170.75,170.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729492125574,2.9299,170.7,170.61,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729492125774,2.9299,170.7,170.62,1.46571957]
["bitfinex-derivatives","SOLF0:USTF0",1729492125965,2.9299,170.7,170.63,1.46571957]
["bitfinex-derivatives","SOLF0:USTF0",1729492126164,2.9299,170.7,170.61,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729492126476,4.6,170.71,170.62,1.46571957]
["bitfinex-derivatives","SOLF0:USTF0",1729492126671,4.6,170.71,170.63,1.46571957]
["bitfinex-derivatives","SOLF0:USTF0",1729492126872,4.6,170.71,170.64,1.46571957]
["bitfinex-derivatives","SOLF0:USTF0",1729492127175,4.6,170.71,170.61,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729492127375,4.6,170.71,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492127574,4.6,170.71,170.63,1.46562699]
["bitfinex-derivatives","SOLF0:USTF0",1729492127775,4.6,170.71,170.64,1.46562699]
["bitfinex-derivatives","SOLF0:USTF0",1729492127977,4.6,170.71,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492130173,4.6,170.71,170.61,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1729492130376,4.6,170.74,170.62,1.46562454]
["bitfinex-derivatives","SOLF0:USTF0",1729492130573,4.6,170.74,170.63,1.46562454]
["bitfinex-derivatives","SOLF0:USTF0",1729492130775,4.6,170.74,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729492132978,7.5292,170.74,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729492134681,2.9296,170.72,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729492134876,2.9296,170.72,170.64,2.93735111]
["bitfinex-derivatives","SOLF0:USTF0",1729492135076,2.9293,170.73,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492136277,4.6,170.74,170.64,2.943506]
["bitfinex-derivatives","SOLF0:USTF0",1729492136576,2.9295,170.72,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729492138181,22.18,170.74,170.62,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729492138487,21.5813,170.73,170.58,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1729492138783,21.5813,170.73,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729492139482,2.9308,170.65,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729492143475,2.9308,170.65,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729492143677,7.5305,170.66,170.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729492144083,4.6,170.66,170.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729492144279,21.5813,170.73,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492144280,2.9303,170.68,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492145487,2.9303,170.68,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492145989,2.9303,170.68,170.58,1.46612623]
["bitfinex-derivatives","SOLF0:USTF0",1729492146180,2.9303,170.68,170.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729492146376,2.9303,170.68,170.58,1.46611948]
["bitfinex-derivatives","SOLF0:USTF0",1729492146582,2.9303,170.68,170.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729492146783,2.9303,170.68,170.58,1.46611948]
["bitfinex-derivatives","SOLF0:USTF0",1729492146980,2.9303,170.68,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492148881,2.9303,170.68,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729492149082,2.9303,170.68,170.61,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729492149988,4.5,170.69,170.61,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1729492151187,17.58,170.8,170.61,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1729492151387,17.58,170.78,170.62,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729492152091,2.9295,170.72,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492152386,4.5,170.72,170.62,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729492153786,2.9297,170.71,170.62,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729492155585,4.5,170.72,170.62,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729492156183,2.9297,170.71,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492156391,2.9297,170.71,170.62,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729492156588,4.5,170.72,170.62,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729492156785,2.9294,170.73,170.62,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729492156984,4.5,170.73,170.62,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729492157387,4.5,170.73,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492159585,4.5,170.73,170.65,2.88920609]
["bitfinex-derivatives","SOLF0:USTF0",1729492159786,4.5,170.73,170.63,1.4656806]
["bitfinex-derivatives","SOLF0:USTF0",1729492159984,4.5,170.73,170.62,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729492160183,4.5,170.73,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492160586,1.2362,170.79,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492160785,2.9292,170.74,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492160989,7.4292,170.74,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492161893,4.5,170.74,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492162089,2.9294,170.73,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492168598,4.5,170.74,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492168799,2.9295,170.72,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492171396,2.9294,170.73,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492171597,4.5,170.74,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492172000,2.9297,170.71,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492172199,4.5,170.74,170.65,1.46586157]
["bitfinex-derivatives","SOLF0:USTF0",1729492172398,5.8267,170.74,170.62,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729492172598,2.9301,170.69,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729492174200,5.8267,170.74,170.62,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729492174408,5.8267,170.74,170.63,1.46604693]
["bitfinex-derivatives","SOLF0:USTF0",1729492174609,5.8267,170.74,170.64,1.46604693]
["bitfinex-derivatives","SOLF0:USTF0",1729492174798,7.153,170.74,170.62,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729492174999,7.153,170.74,170.63,1.46601771]
["bitfinex-derivatives","SOLF0:USTF0",1729492175307,2.9302,170.68,170.64,4.39671771]
["bitfinex-derivatives","SOLF0:USTF0",1729492175506,2.9302,170.68,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492176608,2.9302,170.68,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729492176803,4.4,170.7,170.62,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729492176995,4.4,170.7,170.63,1.46604473]
["bitfinex-derivatives","SOLF0:USTF0",1729492177203,4.4,170.7,170.64,1.46604473]
["bitfinex-derivatives","SOLF0:USTF0",1729492177403,4.4,170.7,170.62,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729492177603,4.4,170.7,170.63,1.46605827]
["bitfinex-derivatives","SOLF0:USTF0",1729492177905,4.4,170.7,170.64,1.46605827]
["bitfinex-derivatives","SOLF0:USTF0",1729492178207,4.4,170.7,170.62,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1729492178501,4.4,170.7,170.61,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729492178701,4.4,170.7,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729492178895,4.4,170.7,170.62,1.46625803]
["bitfinex-derivatives","SOLF0:USTF0",1729492179097,4.4,170.7,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729492179297,4.4,170.7,170.62,1.46625814]
["bitfinex-derivatives","SOLF0:USTF0",1729492179603,2.9304,170.67,170.63,4.39713665]
["bitfinex-derivatives","SOLF0:USTF0",1729492179802,2.9304,170.67,170.64,1.46623665]
["bitfinex-derivatives","SOLF0:USTF0",1729492180105,2.9305,170.66,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492180303,4.4,170.7,170.64,1.46607938]
["bitfinex-derivatives","SOLF0:USTF0",1729492180504,4.4,170.7,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492180804,2.9303,170.68,170.64,1.46604131]
["bitfinex-derivatives","SOLF0:USTF0",1729492181005,4.4,170.7,170.57,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1729492181006,4.4,170.7,170.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729492181202,2.9301,170.69,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492181397,4.4,170.7,170.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729492181603,1.3267,170.74,170.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1729492181799,10.22911304,170.81,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729492181800,2.9297,170.71,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729492186503,7.3294,170.73,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729492186703,7.3294,170.73,170.68,1.46577342]
["bitfinex-derivatives","SOLF0:USTF0",1729492186912,7.3294,170.73,170.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729492187109,7.3294,170.73,170.67,1.4657696]
["bitfinex-derivatives","SOLF0:USTF0",1729492187314,7.3294,170.73,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492189311,1.297,170.8,170.66,7.39497863]
["bitfinex-derivatives","SOLF0:USTF0",1729492189512,2.9292,170.74,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729492190814,2.9292,170.74,170.66,7.39497863]
["bitfinex-derivatives","SOLF0:USTF0",1729492191015,2.9292,170.74,170.67,1.46560875]
["bitfinex-derivatives","SOLF0:USTF0",1729492191212,2.9292,170.74,170.68,1.46560875]
["bitfinex-derivatives","SOLF0:USTF0",1729492191414,4.4,170.76,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492191415,7.3289,170.76,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492191708,2.9289,170.76,170.66,7.39497863]
["bitfinex-derivatives","SOLF0:USTF0",1729492191907,4.4,170.77,170.67,1.46556255]
["bitfinex-derivatives","SOLF0:USTF0",1729492192114,4.4,170.77,170.66,7.39497863]
["bitfinex-derivatives","SOLF0:USTF0",1729492192115,4.4,170.79,170.68,1.46556255]
["bitfinex-derivatives","SOLF0:USTF0",1729492192313,4.4,170.82,170.69,5.29536255]
["bitfinex-derivatives","SOLF0:USTF0",1729492192514,4.4,170.82,170.7,5.86556255]
["bitfinex-derivatives","SOLF0:USTF0",1729492192708,2.9282,170.8,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729492194925,4.4,170.82,170.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729492195125,4.4,170.82,170.71,1.46524262]
["bitfinex-derivatives","SOLF0:USTF0",1729492195320,4.4,170.82,170.72,1.46524262]
["bitfinex-derivatives","SOLF0:USTF0",1729492195522,4.4,170.82,170.73,1.46524262]
["bitfinex-derivatives","SOLF0:USTF0",1729492195825,2.9282,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492199931,2.9283,170.79,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492200326,4.4,170.82,170.69,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729492200531,11.10988318,170.82,170.7,5.86526936]
["bitfinex-derivatives","SOLF0:USTF0",1729492200830,2.9289,170.76,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729492201326,4.4,170.78,170.69,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729492201522,4.4,170.78,170.69,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1729492202331,4.4,170.78,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729492203238,21.98,170.78,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729492203529,21.98,170.78,170.65,2.97874405]
["bitfinex-derivatives","SOLF0:USTF0",1729492203730,21.98,170.78,170.66,1.46577998]
["bitfinex-derivatives","SOLF0:USTF0",1729492203934,2.9294,170.73,170.66,2.93595611]
["bitfinex-derivatives","SOLF0:USTF0",1729492204134,2.9294,170.73,170.63,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729492204333,2.9294,170.73,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492205727,2.9294,170.73,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492208326,2.9295,170.72,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492212642,2.9295,170.72,170.67,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729492212841,2.9295,170.72,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492216534,2.9294,170.73,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492217436,4.36,170.74,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492217636,2.9295,170.72,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492220038,2.93,170.69,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492220238,2.93,170.69,170.66,1.46583583]
["bitfinex-derivatives","SOLF0:USTF0",1729492220439,2.93,170.69,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492220643,2.93,170.69,170.66,4.39637684]
["bitfinex-derivatives","SOLF0:USTF0",1729492220842,2.93,170.69,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492221045,2.9299,170.7,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492222046,2.9303,170.68,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729492222245,2.9303,170.68,170.65,1.46592104]
["bitfinex-derivatives","SOLF0:USTF0",1729492222444,2.9303,170.68,170.66,1.46592104]
["bitfinex-derivatives","SOLF0:USTF0",1729492222642,2.9303,170.68,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729492222841,2.9303,170.68,170.65,1.46592104]
["bitfinex-derivatives","SOLF0:USTF0",1729492223047,2.9303,170.68,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729492223451,2.9303,170.68,170.65,1.46592423]
["bitfinex-derivatives","SOLF0:USTF0",1729492223746,2.9303,170.68,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729492223947,2.9305,170.66,170.65,1.46592386]
["bitfinex-derivatives","SOLF0:USTF0",1729492224151,20.56471357,170.73,170.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729492224341,1.2319,170.69,170.6,1.4660848]
["bitfinex-derivatives","SOLF0:USTF0",1729492224541,7.2903,170.68,170.61,1.4660848]
["bitfinex-derivatives","SOLF0:USTF0",1729492224838,4.36,170.68,170.62,1.4660848]
["bitfinex-derivatives","SOLF0:USTF0",1729492225042,18.8119,170.75,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729492225043,4.36,170.7,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729492225351,4.36,170.71,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729492230841,2.9296,170.72,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729492232951,2.9297,170.71,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729492237957,7.2893,170.73,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492238156,4.32,170.74,170.65,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1729492238353,4.32,170.74,170.66,1.46568435]
["bitfinex-derivatives","SOLF0:USTF0",1729492238559,7.2487,170.77,170.67,1.46568435]
["bitfinex-derivatives","SOLF0:USTF0",1729492238767,2.9287,170.77,170.68,5.78568435]
["bitfinex-derivatives","SOLF0:USTF0",1729492238957,2.9287,170.77,170.69,1.46568435]
["bitfinex-derivatives","SOLF0:USTF0",1729492239157,2.9288,170.76,170.7,1.46568435]
["bitfinex-derivatives","SOLF0:USTF0",1729492239459,2.9288,170.76,170.69,2.99321981]
["bitfinex-derivatives","SOLF0:USTF0",1729492239653,2.9288,170.76,170.7,1.46555975]
["bitfinex-derivatives","SOLF0:USTF0",1729492239855,2.9288,170.76,170.69,2.99321981]
["bitfinex-derivatives","SOLF0:USTF0",1729492240055,2.9288,170.76,170.7,1.46555498]
["bitfinex-derivatives","SOLF0:USTF0",1729492240258,2.9288,170.76,170.69,2.99321981]
["bitfinex-derivatives","SOLF0:USTF0",1729492240458,2.9288,170.76,170.7,1.46555252]
["bitfinex-derivatives","SOLF0:USTF0",1729492240655,2.9288,170.76,170.71,1.46555252]
["bitfinex-derivatives","SOLF0:USTF0",1729492240860,2.9288,170.76,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729492241457,2.929,170.75,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729492241661,2.929,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492242471,2.9292,170.74,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729492242767,4.32,170.78,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729492243668,2.9292,170.74,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729492243877,4.32,170.78,170.67,7.27546938]
["bitfinex-derivatives","SOLF0:USTF0",1729492244171,4.32,170.78,170.68,1.4655444]
["bitfinex-derivatives","SOLF0:USTF0",1729492244370,4.32,170.78,170.69,1.4655444]
["bitfinex-derivatives","SOLF0:USTF0",1729492244569,2.9287,170.77,170.7,1.4655444]
["bitfinex-derivatives","SOLF0:USTF0",1729492244769,2.9287,170.77,170.71,1.4655444]
["bitfinex-derivatives","SOLF0:USTF0",1729492245067,2.9288,170.76,170.67,7.27546938]
["bitfinex-derivatives","SOLF0:USTF0",1729492245469,2.9288,170.76,170.68,1.46558815]
["bitfinex-derivatives","SOLF0:USTF0",1729492245665,2.9288,170.76,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729492247474,4.32,170.78,170.67,7.27546938]
["bitfinex-derivatives","SOLF0:USTF0",1729492247681,63.28,170.83,170.68,1.46553963]
["bitfinex-derivatives","SOLF0:USTF0",1729492247871,63.28,170.83,170.69,1.46553963]
["bitfinex-derivatives","SOLF0:USTF0",1729492247872,4.32,170.8,170.69,1.46553963]
["bitfinex-derivatives","SOLF0:USTF0",1729492248177,4.32,170.8,170.7,1.46553963]
["bitfinex-derivatives","SOLF0:USTF0",1729492248380,2.9284,170.79,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492249082,2.9284,170.79,170.71,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729492249285,7.2481,170.8,170.76,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729492249575,4.32,170.82,170.71,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729492249773,4.32,170.82,170.72,1.46521503]
["bitfinex-derivatives","SOLF0:USTF0",1729492249774,2.928,170.81,170.72,1.46521503]
["bitfinex-derivatives","SOLF0:USTF0",1729492249971,2.928,170.81,170.73,1.46521503]
["bitfinex-derivatives","SOLF0:USTF0",1729492250177,2.928,170.81,170.74,1.46521503]
["bitfinex-derivatives","SOLF0:USTF0",1729492250478,2.928,170.81,170.71,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729492250682,2.9281,170.8,170.72,1.46519427]
["bitfinex-derivatives","SOLF0:USTF0",1729492250879,2.9281,170.8,170.73,1.46519427]
["bitfinex-derivatives","SOLF0:USTF0",1729492251079,2.9281,170.8,170.74,1.46519427]
["bitfinex-derivatives","SOLF0:USTF0",1729492251382,2.9281,170.8,170.71,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1729492251582,2.9281,170.8,170.72,1.46519974]
["bitfinex-derivatives","SOLF0:USTF0",1729492251782,2.9281,170.8,170.73,1.46519974]
["bitfinex-derivatives","SOLF0:USTF0",1729492251983,2.9281,170.8,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492252676,2.928,170.81,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492256576,7.2475,170.84,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492256773,4.32,170.85,170.77,2.94622793]
["bitfinex-derivatives","SOLF0:USTF0",1729492256986,4.32,170.85,170.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492257181,2.9278,170.82,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492258686,4.32,170.85,170.76,2.93802524]
["bitfinex-derivatives","SOLF0:USTF0",1729492258885,2.9279,170.82,170.76,2.93802524]
["bitfinex-derivatives","SOLF0:USTF0",1729492259489,2.9279,170.82,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492259891,2.9279,170.82,170.76,2.93802524]
["bitfinex-derivatives","SOLF0:USTF0",1729492260087,2.9272,170.86,170.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492260281,63.3,170.92,170.76,1.46499826]
["bitfinex-derivatives","SOLF0:USTF0",1729492260489,25.7615,170.91,170.77,2.77739826]
["bitfinex-derivatives","SOLF0:USTF0",1729492260787,25.7615,170.91,170.77,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729492261187,25.7615,170.91,170.77,4.17572224]
["bitfinex-derivatives","SOLF0:USTF0",1729492261585,2.9276,170.84,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492261780,2.9276,170.84,170.77,4.17572224]
["bitfinex-derivatives","SOLF0:USTF0",1729492261990,4.32,170.86,170.77,4.17572224]
["bitfinex-derivatives","SOLF0:USTF0",1729492262587,2.9275,170.84,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492264187,4.32,170.87,170.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492264792,2.9271,170.86,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492264990,4.32,170.87,170.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492265491,7.2469,170.87,170.83,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492268087,2.9269,170.87,170.83,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492271388,4.32,170.89,170.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492272497,4.32,170.91,170.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492272795,4.32,170.92,170.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492273198,2.88779,170.96,170.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492273395,4.32,170.95,170.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492273890,2.9265,170.9,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492278401,2.9265,170.9,170.83,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492278601,2.9265,170.9,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492281497,7.2462,170.91,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729492281697,7.2462,170.91,170.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1729492282403,7.2462,170.91,170.87,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729492284312,4.32,170.91,170.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1729492284495,2.9265,170.9,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729492289611,2.9265,170.9,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492302814,2.9258,170.94,170.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1729492303015,4.32,170.97,170.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492303316,4.32,170.98,170.94,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729492303716,4.32,170.98,170.92,2.89841024]
["bitfinex-derivatives","SOLF0:USTF0",1729492303919,4.32,170.98,170.9,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1729492304111,4.32,170.98,170.9,6.66476004]
["bitfinex-derivatives","SOLF0:USTF0",1729492304522,2.9248,171.0,170.96,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729492304714,7.2448,171.0,170.96,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729492305317,4.32,171.01,170.9,6.66476004]
["bitfinex-derivatives","SOLF0:USTF0",1729492305921,4.32,171.01,170.98,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729492306317,2.9243,171.02,170.98,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729492306519,4.32,171.01,170.98,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729492307619,4.32,171.03,170.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492307815,64.5198,171.11,170.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492308015,64.5198,171.11,171.04,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729492308220,4.32,171.1,171.04,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729492308423,4.32,171.1,171.01,2.95044306]
["bitfinex-derivatives","SOLF0:USTF0",1729492308721,4.32,171.1,170.98,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1729492309422,2.9233,171.08,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729492310512,4.32,171.07,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729492310714,5.54079555,171.14,171.05,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729492311018,2.6293,171.14,170.98,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1729492311225,2.9229,171.11,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729492311416,4.32,171.1,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729492312619,4.32,171.1,171.03,2.99107019]
["bitfinex-derivatives","SOLF0:USTF0",1729492312822,4.32,171.1,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729492313225,4.32,171.1,171.07,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729492313416,4.32,171.09,171.07,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729492313722,4.32,171.09,170.98,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1729492313917,2.9225,171.13,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729492314122,4.32,171.12,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729492314812,7.2426,171.12,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729492315615,2.9226,171.12,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729492315822,4.32,171.11,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729492316820,2.9226,171.12,171.04,2.98732171]
["bitfinex-derivatives","SOLF0:USTF0",1729492316821,4.32,171.12,171.04,2.98732171]
["bitfinex-derivatives","SOLF0:USTF0",1729492317023,4.32,171.12,171.11,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729492318118,4.32,171.12,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729492318825,4.32,171.12,171.07,2.85419791]
["bitfinex-derivatives","SOLF0:USTF0",1729492319018,4.32,171.12,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729492319220,4.32,171.12,171.05,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1729492319420,4.32,171.12,171.05,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729492320222,2.9228,171.11,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729492320421,4.32,171.12,170.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492320817,4.32,171.12,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729492321418,2.9231,171.09,171.01,2.88607695]
["bitfinex-derivatives","SOLF0:USTF0",1729492321618,4.32,171.13,171.08,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729492322724,4.32,171.13,171.04,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729492322925,4.32,171.12,171.04,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729492323425,4.32,171.14,171.04,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729492323723,3.7946,171.18,171.04,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729492324026,17.56,171.22,171.04,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729492324027,4.32,171.17,171.04,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729492324226,4.32,171.18,171.13,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729492324526,4.32,171.18,171.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492324527,7.2416,171.18,171.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492324727,7.2416,171.18,171.1,2.88666189]
["bitfinex-derivatives","SOLF0:USTF0",1729492324919,2.9219,171.16,171.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492325125,4.32,171.18,171.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492325320,4.32,171.18,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729492325521,2.9219,171.17,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729492325923,4.32,171.18,171.08,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492326130,2.9221,171.16,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729492326428,4.32,171.18,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729492326822,2.9219,171.16,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729492327227,4.32,171.18,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729492327422,2.9225,171.13,171.04,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729492327625,4.32,171.12,171.04,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729492327831,4.32,171.12,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729492328124,4.32,171.12,171.04,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729492328325,4.32,171.12,171.03,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729492328527,2.9232,171.09,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729492328721,4.32,171.08,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729492329124,4.32,171.08,171.01,2.94076852]
["bitfinex-derivatives","SOLF0:USTF0",1729492329331,4.32,171.08,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729492330231,2.4964,171.21,171.01,2.90691718]
["bitfinex-derivatives","SOLF0:USTF0",1729492330426,2.4964,171.21,171.02,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729492330427,4.32,171.2,171.02,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729492330622,2.9224,171.14,171.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492330826,4.32,171.13,171.09,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729492331128,2.9217,171.18,171.04,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729492331327,4.32,171.17,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729492331527,4.32,171.16,171.1,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1729492331732,4.32,171.15,171.05,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729492332027,4.32,171.15,171.08,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729492333232,2.9226,171.13,171.08,2.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729492333628,2.9226,171.12,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729492333932,4.32,171.11,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729492334134,7.2428,171.11,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729492334529,4.32,171.11,171.05,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729492334724,2.9233,171.09,171.04,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729492335029,2.9233,171.09,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729492336326,2.923,171.1,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729492336529,4.32,171.11,171.04,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729492336835,2.9216,171.19,171.14,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729492337031,4.32,171.18,171.05,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729492338029,2.9227,171.12,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729492338332,7.2427,171.12,171.07,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1729492338530,7.2427,171.12,171.05,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729492338733,7.2427,171.12,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729492339131,2.9229,171.11,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729492342430,4.32,171.12,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729492342631,2.9228,171.11,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729492344036,7.2426,171.12,171.08,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729492344343,4.32,171.12,171.05,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729492344739,2.4964,171.21,171.05,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729492344936,4.32,171.2,171.05,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729492345137,2.9221,171.15,171.11,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729492345337,2.4964,171.21,171.05,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729492345632,4.32,171.2,171.05,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729492345837,2.922,171.16,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729492348432,4.32,171.15,171.12,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729492349944,4.32,171.15,171.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492350145,20.0564,171.21,171.05,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729492350344,21.88,171.2,171.05,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729492350538,21.88,171.2,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729492350539,2.9229,171.11,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729492350738,7.2429,171.11,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729492351439,7.2429,171.11,171.07,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729492354240,2.9222,171.15,171.1,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729492354446,4.32,171.14,171.05,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729492354645,4.32,171.15,171.05,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729492355245,2.9223,171.14,171.11,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1729492356038,4.32,171.15,171.05,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729492356238,2.9229,171.11,171.05,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729492356440,4.32,171.15,171.05,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729492357151,2.923,171.1,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729492357546,2.9231,171.09,171.06,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729492357740,4.32,171.11,171.02,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729492358844,2.9231,171.1,171.02,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729492359842,2.9231,171.1,171.05,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729492360249,4.32,171.11,171.02,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729492360941,2.923,171.1,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729492361852,4.32,171.11,171.02,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1729492362056,2.9232,171.09,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729492362750,4.32,171.11,171.02,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729492363250,2.9238,171.06,171.02,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729492364654,2.9239,171.05,171.01,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729492364852,4.32,171.07,170.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492365258,7.2435,171.07,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729492365453,4.32,171.07,171.03,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1729492365755,4.32,171.07,171.01,2.96351599]
["bitfinex-derivatives","SOLF0:USTF0",1729492365960,4.32,171.07,170.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492366147,4.32,171.08,170.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492367952,4.32,171.08,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729492367953,7.2433,171.08,171.04,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729492368660,4.32,171.08,171.05,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729492369456,7.2431,171.09,171.05,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729492369852,4.32,171.09,171.01,2.93496993]
["bitfinex-derivatives","SOLF0:USTF0",1729492370057,4.32,171.09,171.06,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1729492371759,2.9226,171.13,171.02,7.24602368]
["bitfinex-derivatives","SOLF0:USTF0",1729492371967,4.32,171.11,171.03,5.36620057]
["bitfinex-derivatives","SOLF0:USTF0",1729492372164,7.2426,171.13,171.04,1.46250057]
["bitfinex-derivatives","SOLF0:USTF0",1729492372358,7.2426,171.13,171.05,1.46250057]
["bitfinex-derivatives","SOLF0:USTF0",1729492372558,2.9227,171.12,171.06,1.46250057]
["bitfinex-derivatives","SOLF0:USTF0",1729492372759,2.9227,171.12,171.03,6.83674263]
["bitfinex-derivatives","SOLF0:USTF0",1729492372964,2.9227,171.12,171.04,1.46220208]
["bitfinex-derivatives","SOLF0:USTF0",1729492373160,4.32,171.13,171.05,1.46220208]
["bitfinex-derivatives","SOLF0:USTF0",1729492373363,4.32,171.13,171.06,1.46221171]
["bitfinex-derivatives","SOLF0:USTF0",1729492373559,4.32,171.13,171.03,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1729492373560,4.32,171.13,171.03,6.81680615]
["bitfinex-derivatives","SOLF0:USTF0",1729492373765,2.9232,171.09,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729492373966,7.2432,171.09,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729492378468,7.2432,171.09,171.06,1.46255896]
["bitfinex-derivatives","SOLF0:USTF0",1729492378673,7.2432,171.09,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729492378874,7.2432,171.09,171.06,1.46255798]
["bitfinex-derivatives","SOLF0:USTF0",1729492379075,7.2432,171.09,171.05,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1729492379377,4.32,171.09,171.02,2.89351192]
["bitfinex-derivatives","SOLF0:USTF0",1729492379679,4.32,171.09,171.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492379680,4.32,171.09,171.03,1.46261756]
["bitfinex-derivatives","SOLF0:USTF0",1729492379881,4.32,171.09,171.04,1.46261756]
["bitfinex-derivatives","SOLF0:USTF0",1729492380075,4.32,171.09,171.05,1.46261756]
["bitfinex-derivatives","SOLF0:USTF0",1729492380277,7.2432,171.09,171.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492380476,4.32,171.09,171.0,2.86126574]
["bitfinex-derivatives","SOLF0:USTF0",1729492380677,4.32,171.09,171.01,1.46264516]
["bitfinex-derivatives","SOLF0:USTF0",1729492380983,3.8154,171.08,170.97,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729492381279,2.9241,171.04,170.99,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729492381484,7.2441,171.04,171.0,1.46294926]
["bitfinex-derivatives","SOLF0:USTF0",1729492381784,7.2441,171.04,171.01,1.46294926]
["bitfinex-derivatives","SOLF0:USTF0",1729492381979,7.2441,171.04,170.99,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729492382179,7.2441,171.04,171.0,1.46293101]
["bitfinex-derivatives","SOLF0:USTF0",1729492382378,7.2441,171.04,171.01,1.46293101]
["bitfinex-derivatives","SOLF0:USTF0",1729492382684,7.2441,171.04,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729492382879,4.32,171.04,170.99,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1729492383082,4.32,171.04,170.98,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729492383281,4.32,171.04,170.99,1.46303259]
["bitfinex-derivatives","SOLF0:USTF0",1729492383473,2.9246,171.01,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492383676,4.32,171.04,170.95,1.46324085]
["bitfinex-derivatives","SOLF0:USTF0",1729492383980,4.32,171.04,170.96,1.46324085]
["bitfinex-derivatives","SOLF0:USTF0",1729492384185,4.32,171.04,170.97,1.46324085]
["bitfinex-derivatives","SOLF0:USTF0",1729492384385,4.32,171.04,170.98,1.46324085]
["bitfinex-derivatives","SOLF0:USTF0",1729492384679,2.9243,171.02,170.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492384879,2.9243,171.02,170.95,1.46318305]
["bitfinex-derivatives","SOLF0:USTF0",1729492385087,2.9243,171.02,170.98,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729492385282,2.9246,171.01,170.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729492385482,4.32,171.04,170.94,1.46324631]
["bitfinex-derivatives","SOLF0:USTF0",1729492385783,2.9246,171.01,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729492386372,2.9246,171.01,170.97,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729492386574,3.8154,171.08,170.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729492386575,2.925,170.99,170.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729492386773,2.925,170.99,170.94,1.4633366]
["bitfinex-derivatives","SOLF0:USTF0",1729492386982,2.925,170.99,170.95,1.4633366]
["bitfinex-derivatives","SOLF0:USTF0",1729492387179,2.925,170.99,170.93,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1729492387373,2.925,170.99,170.94,1.46333658]
["bitfinex-derivatives","SOLF0:USTF0",1729492387577,2.925,170.99,170.91,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1729492387782,2.925,170.99,170.92,1.46338295]
["bitfinex-derivatives","SOLF0:USTF0",1729492388084,2.925,170.99,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729492388878,7.2448,171.0,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729492389884,4.32,171.0,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729492390077,4.32,171.0,170.87,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492390279,1.3247,170.99,170.88,1.46364115]
["bitfinex-derivatives","SOLF0:USTF0",1729492390485,1.3247,170.99,170.89,1.46364115]
["bitfinex-derivatives","SOLF0:USTF0",1729492390687,2.9255,170.96,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729492390885,4.32,170.96,170.88,2.90783522]
["bitfinex-derivatives","SOLF0:USTF0",1729492391085,2.9255,170.95,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729492391382,1.3247,170.99,170.88,2.90783522]
["bitfinex-derivatives","SOLF0:USTF0",1729492391583,4.32,170.98,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729492391987,4.32,170.98,170.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492392186,4.32,170.98,170.96,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729492392582,4.32,170.98,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492393181,4.32,170.98,170.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729492395780,7.2447,171.0,170.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729492397283,4.32,170.99,170.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729492397682,4.32,170.99,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492397884,4.32,170.99,170.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729492402891,4.32,170.99,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492403189,4.32,170.99,170.91,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729492403389,4.32,170.99,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492403986,4.32,170.99,170.93,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729492403987,2.9252,170.97,170.93,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729492404290,4.32,170.99,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492404492,7.2449,170.99,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729492404692,7.2449,170.99,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492404889,4.32,170.99,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492405090,4.32,170.99,170.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492405289,1.3206,171.08,170.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492405486,4.32,171.07,170.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492406092,2.9245,171.02,170.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729492406288,4.32,171.02,170.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492407390,2.9247,171.0,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729492408397,2.9247,171.0,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729492412102,4.32,171.02,170.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492412303,2.9245,171.01,170.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729492413394,4.32,171.02,170.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492414398,4.32,171.02,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492415101,2.9253,170.97,170.92,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729492416510,2.9253,170.97,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492416798,4.32,171.0,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492417698,1.2687,171.02,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492417905,4.32,171.01,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492418097,4.32,171.01,170.97,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1729492418406,4.32,171.01,170.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492419309,4.32,171.01,170.97,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729492421104,2.9248,171.0,170.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729492421310,4.32,171.01,170.95,2.9254]
["bitfinex-derivatives","SOLF0:USTF0",1729492421505,4.32,171.01,170.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492421706,2.925,170.99,170.94,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729492422014,4.32,171.01,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492422413,2.9253,170.97,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729492422616,4.32,170.97,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492423414,2.9254,170.96,170.91,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1729492423714,4.32,170.97,170.91,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729492425014,7.2452,170.97,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729492425213,4.32,170.97,170.93,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1729492425410,4.32,170.97,170.89,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1729492426408,4.32,170.97,170.9,1.46351404]
["bitfinex-derivatives","SOLF0:USTF0",1729492426605,4.32,170.97,170.89,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1729492427315,4.32,170.97,170.93,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729492427810,4.32,170.97,170.89,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729492428013,4.32,170.97,170.84,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729492428014,4.32,170.97,170.88,4.24395879]
["bitfinex-derivatives","SOLF0:USTF0",1729492428407,2.9256,170.95,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729492429304,4.32,170.97,170.94,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729492430427,4.32,170.97,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729492430712,4.32,171.0,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729492431117,7.2447,171.0,170.96,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729492431421,4.32,171.0,170.96,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729492431617,7.2447,171.0,170.91,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729492432214,7.2447,171.0,170.95,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729492432421,4.32,171.0,170.91,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729492432721,4.32,171.0,170.94,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729492432924,4.32,171.0,170.91,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729492433424,2.9251,170.98,170.93,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729492434312,2.9253,170.97,170.93,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1729492434616,4.32,171.0,170.89,1.46355039]
["bitfinex-derivatives","SOLF0:USTF0",1729492434818,4.32,171.0,170.9,1.46355039]
["bitfinex-derivatives","SOLF0:USTF0",1729492435122,4.32,171.0,170.88,8.56395879]
["bitfinex-derivatives","SOLF0:USTF0",1729492435419,2.9251,170.98,170.92,2.926]
["bitfinex-derivatives","SOLF0:USTF0",1729492435619,2.9251,170.98,170.88,8.56395879]
["bitfinex-derivatives","SOLF0:USTF0",1729492435820,2.9251,170.98,170.89,1.46354188]
["bitfinex-derivatives","SOLF0:USTF0",1729492436023,2.9251,170.98,170.9,1.46354188]
["bitfinex-derivatives","SOLF0:USTF0",1729492436212,2.9251,170.98,170.88,8.56395879]
["bitfinex-derivatives","SOLF0:USTF0",1729492436416,2.9251,170.98,170.89,1.46354692]
["bitfinex-derivatives","SOLF0:USTF0",1729492436617,2.9251,170.98,170.9,1.46354692]
["bitfinex-derivatives","SOLF0:USTF0",1729492436820,2.9251,170.98,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729492437021,2.9251,170.98,170.88,8.56395879]
["bitfinex-derivatives","SOLF0:USTF0",1729492437320,2.9255,170.95,170.91,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729492437720,4.32,170.96,170.88,4.24395879]
["bitfinex-derivatives","SOLF0:USTF0",1729492437922,4.32,170.96,170.89,1.4636685]
["bitfinex-derivatives","SOLF0:USTF0",1729492438119,4.32,170.96,170.88,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729492438521,4.32,170.96,170.85,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729492438717,4.32,170.96,170.86,1.46380748]
["bitfinex-derivatives","SOLF0:USTF0",1729492438923,2.926,170.93,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729492439525,2.926,170.93,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492440829,2.9261,170.92,170.85,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729492441031,2.9261,170.92,170.86,1.46391749]
["bitfinex-derivatives","SOLF0:USTF0",1729492441032,7.2461,170.92,170.86,1.46391749]
["bitfinex-derivatives","SOLF0:USTF0",1729492441231,7.2461,170.92,170.85,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729492441431,7.2461,170.92,170.86,1.46391063]
["bitfinex-derivatives","SOLF0:USTF0",1729492441632,7.2461,170.92,170.87,1.46390663]
["bitfinex-derivatives","SOLF0:USTF0",1729492441836,7.2461,170.92,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492442435,7.2461,170.92,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729492442734,2.9264,170.9,170.84,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729492442940,4.32,170.92,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729492443236,4.32,170.92,170.83,162.13273975]
["bitfinex-derivatives","SOLF0:USTF0",1729492443528,4.32,170.92,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729492443934,7.2457,170.94,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729492444135,4.32,170.94,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729492444334,4.32,170.94,170.88,2.96113768]
["bitfinex-derivatives","SOLF0:USTF0",1729492444529,4.32,170.94,170.89,1.4637175]
["bitfinex-derivatives","SOLF0:USTF0",1729492444737,4.32,170.94,170.88,2.93976713]
["bitfinex-derivatives","SOLF0:USTF0",1729492444932,4.32,170.94,170.83,162.13273975]
["bitfinex-derivatives","SOLF0:USTF0",1729492444933,4.32,170.94,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729492448229,4.32,170.94,170.83,162.13273975]
["bitfinex-derivatives","SOLF0:USTF0",1729492448432,4.32,170.94,170.84,1.46379906]
["bitfinex-derivatives","SOLF0:USTF0",1729492448635,4.32,170.94,170.85,1.46379906]
["bitfinex-derivatives","SOLF0:USTF0",1729492448831,2.9261,170.92,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729492449032,2.9261,170.92,170.89,1.46379906]
["bitfinex-derivatives","SOLF0:USTF0",1729492449225,4.32,170.94,170.83,162.13273975]
["bitfinex-derivatives","SOLF0:USTF0",1729492449426,2.9259,170.93,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492452237,2.9259,170.93,170.9,1.46387718]
["bitfinex-derivatives","SOLF0:USTF0",1729492452436,2.9259,170.93,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492453434,2.9259,170.93,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729492454240,2.9259,170.93,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492456635,4.32,170.94,170.83,162.13273975]
["bitfinex-derivatives","SOLF0:USTF0",1729492456636,4.32,170.94,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729492457934,2.9259,170.93,170.9,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1729492458745,2.9259,170.93,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492460943,2.9262,170.92,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729492462943,2.9262,170.92,170.82,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492463248,2.9262,170.92,170.83,1.4639553]
["bitfinex-derivatives","SOLF0:USTF0",1729492463444,2.9262,170.92,170.84,1.4639553]
["bitfinex-derivatives","SOLF0:USTF0",1729492463638,1.2576,170.99,170.85,1.4639553]
["bitfinex-derivatives","SOLF0:USTF0",1729492463946,1.2576,170.99,170.77,154.6470911]
["bitfinex-derivatives","SOLF0:USTF0",1729492463947,4.32,170.98,170.86,9.7788553]
["bitfinex-derivatives","SOLF0:USTF0",1729492464143,4.32,170.98,170.86,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729492464339,2.6132,170.97,170.87,1.46389885]
["bitfinex-derivatives","SOLF0:USTF0",1729492464544,2.6132,170.97,170.86,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729492464545,2.6132,170.97,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492464744,2.926,170.93,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492464947,4.32,170.92,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492465248,7.2461,170.92,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492467437,4.32,170.92,170.69,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1729492467640,2.9264,170.9,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729492467847,2.9264,170.9,170.8,9.58146631]
["bitfinex-derivatives","SOLF0:USTF0",1729492467848,2.9264,170.9,170.82,2.90171]
["bitfinex-derivatives","SOLF0:USTF0",1729492468140,2.9264,170.9,170.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492468341,2.9264,170.9,170.83,1.46404848]
["bitfinex-derivatives","SOLF0:USTF0",1729492468546,2.9264,170.9,170.84,1.46404848]
["bitfinex-derivatives","SOLF0:USTF0",1729492468744,2.9264,170.9,170.85,1.46404848]
["bitfinex-derivatives","SOLF0:USTF0",1729492468945,2.9264,170.9,170.86,4.39094848]
["bitfinex-derivatives","SOLF0:USTF0",1729492469145,2.9264,170.9,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492469547,7.246,170.92,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729492469745,7.246,170.92,170.8,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729492469746,4.32,170.92,170.8,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1729492469950,4.32,170.92,170.81,1.46409088]
["bitfinex-derivatives","SOLF0:USTF0",1729492470149,2.9266,170.89,170.84,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729492470348,2.9266,170.89,170.85,1.46409088]
["bitfinex-derivatives","SOLF0:USTF0",1729492470551,7.2466,170.89,170.81,2.96622343]
["bitfinex-derivatives","SOLF0:USTF0",1729492470753,7.2466,170.89,170.82,1.46413729]
["bitfinex-derivatives","SOLF0:USTF0",1729492470954,7.2466,170.89,170.83,1.46413729]
["bitfinex-derivatives","SOLF0:USTF0",1729492471247,7.2466,170.89,170.84,1.46413729]
["bitfinex-derivatives","SOLF0:USTF0",1729492471455,7.2466,170.89,170.81,2.96622343]
["bitfinex-derivatives","SOLF0:USTF0",1729492471654,7.2466,170.89,170.82,1.46411705]
["bitfinex-derivatives","SOLF0:USTF0",1729492471847,7.2466,170.89,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729492473752,4.32,170.89,170.81,2.96622343]
["bitfinex-derivatives","SOLF0:USTF0",1729492473950,4.32,170.89,170.82,1.46414471]
["bitfinex-derivatives","SOLF0:USTF0",1729492474149,4.32,170.89,170.83,1.46414471]
["bitfinex-derivatives","SOLF0:USTF0",1729492474350,4.32,170.89,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492477449,4.32,170.89,170.82,2.98479446]
["bitfinex-derivatives","SOLF0:USTF0",1729492477653,7.2466,170.89,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492477847,4.32,170.89,170.85,1.46412611]
["bitfinex-derivatives","SOLF0:USTF0",1729492478048,2.9267,170.88,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492478348,4.32,170.89,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729492478852,7.2466,170.89,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729492481857,7.2466,170.89,170.81,2.9915295]
["bitfinex-derivatives","SOLF0:USTF0",1729492482158,7.2466,170.89,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729492487162,4.32,170.89,170.81,2.87820512]
["bitfinex-derivatives","SOLF0:USTF0",1729492487362,4.32,170.89,170.82,1.46411049]
["bitfinex-derivatives","SOLF0:USTF0",1729492487658,4.32,170.89,170.83,1.46411049]
["bitfinex-derivatives","SOLF0:USTF0",1729492487962,4.32,170.89,170.84,1.46411049]
["bitfinex-derivatives","SOLF0:USTF0",1729492488255,4.32,170.89,170.85,1.46411049]
["bitfinex-derivatives","SOLF0:USTF0",1729492488456,4.32,170.89,170.86,4.39111049]
["bitfinex-derivatives","SOLF0:USTF0",1729492488663,4.32,170.89,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729492490465,7.2466,170.89,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729492490662,4.32,170.89,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729492491060,2.9263,170.91,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729492491262,4.32,170.92,170.8,11.04377872]
["bitfinex-derivatives","SOLF0:USTF0",1729492491463,4.32,170.92,170.81,1.463978]
["bitfinex-derivatives","SOLF0:USTF0",1729492491765,4.32,170.92,170.82,1.463978]
["bitfinex-derivatives","SOLF0:USTF0",1729492491961,4.32,170.92,170.83,1.463978]
["bitfinex-derivatives","SOLF0:USTF0",1729492492156,4.32,170.92,170.84,1.463978]
["bitfinex-derivatives","SOLF0:USTF0",1729492492361,4.32,170.92,170.85,1.463978]
["bitfinex-derivatives","SOLF0:USTF0",1729492492566,4.32,170.92,170.86,1.463978]
["bitfinex-derivatives","SOLF0:USTF0",1729492492764,4.32,170.92,170.87,1.463978]
["bitfinex-derivatives","SOLF0:USTF0",1729492492963,7.2461,170.92,170.88,4.390578]
["bitfinex-derivatives","SOLF0:USTF0",1729492493266,7.2461,170.92,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729492493965,2.9264,170.91,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492496167,4.32,170.92,170.8,6.72377872]
["bitfinex-derivatives","SOLF0:USTF0",1729492496374,2.9266,170.89,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492496668,4.32,170.88,170.83,1.46398326]
["bitfinex-derivatives","SOLF0:USTF0",1729492496865,4.32,170.88,170.84,1.46398326]
["bitfinex-derivatives","SOLF0:USTF0",1729492497067,4.32,170.88,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729492497370,4.32,170.88,170.83,1.46409684]
["bitfinex-derivatives","SOLF0:USTF0",1729492497569,4.32,170.88,170.84,1.46409684]
["bitfinex-derivatives","SOLF0:USTF0",1729492497765,4.32,170.88,170.85,1.46409684]
["bitfinex-derivatives","SOLF0:USTF0",1729492497969,4.32,170.88,170.86,1.46409684]
["bitfinex-derivatives","SOLF0:USTF0",1729492498158,4.32,170.88,170.87,1.46409684]
["bitfinex-derivatives","SOLF0:USTF0",1729492498665,7.2467,170.88,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729492498865,7.2467,170.88,170.85,1.46418371]
["bitfinex-derivatives","SOLF0:USTF0",1729492499170,4.32,170.88,170.86,1.46418371]
["bitfinex-derivatives","SOLF0:USTF0",1729492499368,4.32,170.88,170.87,1.46418371]
["bitfinex-derivatives","SOLF0:USTF0",1729492500163,4.32,170.88,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729492500368,4.32,170.88,170.87,1.46409617]
["bitfinex-derivatives","SOLF0:USTF0",1729492500758,4.32,170.88,170.87,1.46409533]
["bitfinex-derivatives","SOLF0:USTF0",1729492502675,4.32,170.88,170.8,6.72377872]
["bitfinex-derivatives","SOLF0:USTF0",1729492502971,4.32,170.88,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729492503172,2.9271,170.86,170.83,1.46412714]
["bitfinex-derivatives","SOLF0:USTF0",1729492503367,2.9271,170.86,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729492503368,2.9271,170.86,170.84,1.46412714]
["bitfinex-derivatives","SOLF0:USTF0",1729492503571,2.9271,170.86,170.85,1.46412714]
["bitfinex-derivatives","SOLF0:USTF0",1729492503773,2.9271,170.86,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729492503968,2.9271,170.86,170.83,1.46432191]
["bitfinex-derivatives","SOLF0:USTF0",1729492504169,2.9271,170.86,170.84,1.46432191]
["bitfinex-derivatives","SOLF0:USTF0",1729492504368,2.9271,170.86,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729492504567,2.9271,170.86,170.83,1.46432913]
["bitfinex-derivatives","SOLF0:USTF0",1729492504767,4.32,170.88,170.84,1.46432913]
["bitfinex-derivatives","SOLF0:USTF0",1729492504768,2.9269,170.87,170.84,1.46432913]
["bitfinex-derivatives","SOLF0:USTF0",1729492504975,2.9269,170.87,170.85,1.46431772]
["bitfinex-derivatives","SOLF0:USTF0",1729492505175,2.9269,170.87,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729492505371,2.9269,170.87,170.84,1.46434539]
["bitfinex-derivatives","SOLF0:USTF0",1729492505566,2.9269,170.87,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729492505767,2.9269,170.87,170.84,1.46435883]
["bitfinex-derivatives","SOLF0:USTF0",1729492505968,1.238,170.92,170.85,1.4643557]
["bitfinex-derivatives","SOLF0:USTF0",1729492506268,4.3,170.91,170.86,1.46425302]
["bitfinex-derivatives","SOLF0:USTF0",1729492506470,2.9269,170.87,170.83,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492506673,7.2269,170.87,170.84,1.46425224]
["bitfinex-derivatives","SOLF0:USTF0",1729492507064,7.2269,170.87,170.85,1.46425224]
["bitfinex-derivatives","SOLF0:USTF0",1729492507272,4.3,170.87,170.8,5.48357872]
["bitfinex-derivatives","SOLF0:USTF0",1729492507467,2.9265,170.9,170.81,1.46423057]
["bitfinex-derivatives","SOLF0:USTF0",1729492507667,4.3,170.88,170.82,1.46423057]
["bitfinex-derivatives","SOLF0:USTF0",1729492507874,4.3,170.88,170.83,1.46423057]
["bitfinex-derivatives","SOLF0:USTF0",1729492508069,4.3,170.88,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729492508274,4.3,170.88,170.86,1.46423057]
["bitfinex-derivatives","SOLF0:USTF0",1729492508577,4.3,170.88,170.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492508777,17.56,170.95,170.82,1.46420305]
["bitfinex-derivatives","SOLF0:USTF0",1729492508971,2.9263,170.91,170.83,1.46420305]
["bitfinex-derivatives","SOLF0:USTF0",1729492509174,2.9263,170.91,170.84,1.46420305]
["bitfinex-derivatives","SOLF0:USTF0",1729492509379,2.9263,170.91,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492509577,2.9263,170.91,170.87,1.46420305]
["bitfinex-derivatives","SOLF0:USTF0",1729492509780,2.9263,170.91,170.88,1.4640444]
["bitfinex-derivatives","SOLF0:USTF0",1729492510089,2.9263,170.91,170.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492510381,2.9263,170.91,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729492510588,2.9263,170.91,170.85,1.46404293]
["bitfinex-derivatives","SOLF0:USTF0",1729492510789,2.9263,170.91,170.86,1.46404293]
["bitfinex-derivatives","SOLF0:USTF0",1729492510987,2.9263,170.91,170.87,1.46404293]
["bitfinex-derivatives","SOLF0:USTF0",1729492511186,4.3,170.94,170.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492511387,2.9264,170.9,170.82,1.46407146]
["bitfinex-derivatives","SOLF0:USTF0",1729492511587,4.3,170.94,170.83,1.46407146]
["bitfinex-derivatives","SOLF0:USTF0",1729492511784,2.926,170.92,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729492511977,4.3,170.94,170.88,1.46407146]
["bitfinex-derivatives","SOLF0:USTF0",1729492512181,4.3,170.94,170.89,1.46407146]
["bitfinex-derivatives","SOLF0:USTF0",1729492512382,4.3,170.94,170.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492512383,2.9262,170.92,170.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492512589,2.9262,170.92,170.82,1.46400966]
["bitfinex-derivatives","SOLF0:USTF0",1729492512889,2.9262,170.92,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729492513088,2.9262,170.92,170.89,1.46400966]
["bitfinex-derivatives","SOLF0:USTF0",1729492513391,7.2259,170.93,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492515083,4.3,170.93,170.8,5.48357872]
["bitfinex-derivatives","SOLF0:USTF0",1729492515289,21.86,170.93,170.81,1.46402906]
["bitfinex-derivatives","SOLF0:USTF0",1729492515486,21.86,170.93,170.82,1.46402906]
["bitfinex-derivatives","SOLF0:USTF0",1729492515690,21.86,170.93,170.83,1.46402906]
["bitfinex-derivatives","SOLF0:USTF0",1729492515888,2.9269,170.88,170.84,1.46402906]
["bitfinex-derivatives","SOLF0:USTF0",1729492516087,4.3,170.87,170.85,1.46402906]
["bitfinex-derivatives","SOLF0:USTF0",1729492516388,4.3,170.89,170.86,4.39092906]
["bitfinex-derivatives","SOLF0:USTF0",1729492516589,4.3,170.91,170.87,1.46402906]
["bitfinex-derivatives","SOLF0:USTF0",1729492516787,4.3,170.91,170.88,1.46402906]
["bitfinex-derivatives","SOLF0:USTF0",1729492516987,4.3,170.91,170.8,5.48357872]
["bitfinex-derivatives","SOLF0:USTF0",1729492517292,4.3,170.91,170.86,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1729492517592,4.3,170.91,170.87,1.46403329]
["bitfinex-derivatives","SOLF0:USTF0",1729492517780,4.3,170.91,170.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492517979,4.3,170.91,170.83,1.4641658]
["bitfinex-derivatives","SOLF0:USTF0",1729492518182,4.3,170.91,170.84,1.4641658]
["bitfinex-derivatives","SOLF0:USTF0",1729492518390,2.9271,170.86,170.85,1.4641658]
["bitfinex-derivatives","SOLF0:USTF0",1729492518590,4.3,170.86,170.78,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729492518893,4.3,170.86,170.79,1.46438233]
["bitfinex-derivatives","SOLF0:USTF0",1729492519091,2.9274,170.85,170.8,4.39228233]
["bitfinex-derivatives","SOLF0:USTF0",1729492519298,4.3,170.86,170.81,1.46438233]
["bitfinex-derivatives","SOLF0:USTF0",1729492519485,4.3,170.86,170.82,1.46438233]
["bitfinex-derivatives","SOLF0:USTF0",1729492519791,4.3,170.86,170.83,1.46438233]
["bitfinex-derivatives","SOLF0:USTF0",1729492519985,4.3,170.86,170.78,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729492520180,2.9274,170.85,170.79,4.39253464]
["bitfinex-derivatives","SOLF0:USTF0",1729492520481,2.9274,170.85,170.8,1.46443464]
["bitfinex-derivatives","SOLF0:USTF0",1729492520688,2.9274,170.85,170.81,1.46443464]
["bitfinex-derivatives","SOLF0:USTF0",1729492520891,2.9274,170.85,170.82,1.46443464]
["bitfinex-derivatives","SOLF0:USTF0",1729492521195,2.9276,170.83,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492521391,4.3,170.82,170.79,1.46452109]
["bitfinex-derivatives","SOLF0:USTF0",1729492521598,4.3,170.82,170.8,1.46452109]
["bitfinex-derivatives","SOLF0:USTF0",1729492521894,4.3,170.82,170.81,1.46452109]
["bitfinex-derivatives","SOLF0:USTF0",1729492522291,4.3,170.82,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729492522595,4.3,170.82,170.76,1.46470701]
["bitfinex-derivatives","SOLF0:USTF0",1729492522792,4.3,170.82,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492522996,4.3,170.85,170.81,1.46470701]
["bitfinex-derivatives","SOLF0:USTF0",1729492523295,4.3,170.85,170.82,1.46470701]
["bitfinex-derivatives","SOLF0:USTF0",1729492523595,4.3,170.85,170.78,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729492523596,4.3,170.85,170.83,1.46470701]
["bitfinex-derivatives","SOLF0:USTF0",1729492523798,4.3,170.85,170.84,1.46470701]
["bitfinex-derivatives","SOLF0:USTF0",1729492525398,7.2272,170.85,170.84,1.46470701]
["bitfinex-derivatives","SOLF0:USTF0",1729492525589,4.3,170.85,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729492525786,4.3,170.85,170.8,1.46450563]
["bitfinex-derivatives","SOLF0:USTF0",1729492525985,4.3,170.85,170.81,1.46450563]
["bitfinex-derivatives","SOLF0:USTF0",1729492526187,2.9274,170.84,170.82,1.46450563]
["bitfinex-derivatives","SOLF0:USTF0",1729492526388,4.3,170.85,170.78,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729492526592,4.3,170.85,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492526790,4.3,170.85,170.81,1.46453916]
["bitfinex-derivatives","SOLF0:USTF0",1729492526992,4.3,170.85,170.82,1.46453916]
["bitfinex-derivatives","SOLF0:USTF0",1729492527190,4.3,170.85,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492527389,4.3,170.85,170.81,1.46444764]
["bitfinex-derivatives","SOLF0:USTF0",1729492527698,4.3,170.85,170.78,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1729492527897,4.3,170.85,170.79,1.4645324]
["bitfinex-derivatives","SOLF0:USTF0",1729492528196,2.9277,170.83,170.8,1.4645324]
["bitfinex-derivatives","SOLF0:USTF0",1729492528398,4.3,170.85,170.81,1.4645324]
["bitfinex-derivatives","SOLF0:USTF0",1729492528597,4.3,170.85,170.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492528891,4.3,170.85,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492528892,2.9277,170.82,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492529098,2.9277,170.82,170.79,1.46457877]
["bitfinex-derivatives","SOLF0:USTF0",1729492529296,2.9277,170.82,170.8,1.46457877]
["bitfinex-derivatives","SOLF0:USTF0",1729492529595,4.3,170.85,170.74,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729492529896,4.3,170.85,170.75,1.46471236]
["bitfinex-derivatives","SOLF0:USTF0",1729492530088,4.3,170.85,170.74,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729492530089,4.3,170.85,170.76,1.46471236]
["bitfinex-derivatives","SOLF0:USTF0",1729492530398,4.3,170.85,170.77,1.46471236]
["bitfinex-derivatives","SOLF0:USTF0",1729492530587,2.928,170.81,170.78,1.46471236]
["bitfinex-derivatives","SOLF0:USTF0",1729492530787,4.32,170.81,170.74,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729492531099,4.32,170.83,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492531393,4.32,170.85,170.74,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729492531591,4.32,170.85,170.75,1.46451546]
["bitfinex-derivatives","SOLF0:USTF0",1729492531787,4.32,170.85,170.76,1.46451546]
["bitfinex-derivatives","SOLF0:USTF0",1729492531990,4.32,170.85,170.74,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729492532193,7.2474,170.85,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492532398,4.32,170.85,170.81,1.46446709]
["bitfinex-derivatives","SOLF0:USTF0",1729492532596,4.32,170.85,170.74,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729492532799,2.9275,170.84,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729492533001,2.9275,170.84,170.8,1.4645083]
["bitfinex-derivatives","SOLF0:USTF0",1729492533196,2.9275,170.84,170.81,1.4645083]
["bitfinex-derivatives","SOLF0:USTF0",1729492533504,4.32,170.85,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492533797,4.32,170.85,170.79,1.46451291]
["bitfinex-derivatives","SOLF0:USTF0",1729492534003,4.32,170.85,170.8,1.46451291]
["bitfinex-derivatives","SOLF0:USTF0",1729492534198,4.32,170.85,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492534393,4.32,170.85,170.79,1.46455433]
["bitfinex-derivatives","SOLF0:USTF0",1729492534597,2.9276,170.83,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492534798,4.32,170.85,170.79,1.46455433]
["bitfinex-derivatives","SOLF0:USTF0",1729492535004,4.32,170.85,170.8,1.46455433]
["bitfinex-derivatives","SOLF0:USTF0",1729492535205,2.9276,170.83,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492535403,2.9276,170.83,170.79,1.46455356]
["bitfinex-derivatives","SOLF0:USTF0",1729492535603,2.9276,170.83,170.8,1.46455356]
["bitfinex-derivatives","SOLF0:USTF0",1729492535804,2.9276,170.83,170.74,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729492536000,2.9276,170.83,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729492542305,2.9276,170.83,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492542505,4.32,170.85,170.74,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729492542812,4.32,170.85,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492543404,21.88,170.85,170.74,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1729492543611,21.88,170.85,170.75,4.39370068]
["bitfinex-derivatives","SOLF0:USTF0",1729492543809,2.9281,170.8,170.76,1.46490068]
["bitfinex-derivatives","SOLF0:USTF0",1729492544108,7.2281,170.8,170.74,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729492544306,7.2281,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492545502,4.3,170.8,170.74,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729492545709,4.3,170.8,170.75,1.4648751]
["bitfinex-derivatives","SOLF0:USTF0",1729492545907,4.3,170.8,170.76,1.4648751]
["bitfinex-derivatives","SOLF0:USTF0",1729492546107,4.3,170.8,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492546309,4.3,170.83,170.74,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729492546506,4.3,170.83,170.75,1.46475667]
["bitfinex-derivatives","SOLF0:USTF0",1729492546706,7.2276,170.83,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492547012,4.3,170.83,170.74,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1729492547213,2.9273,170.85,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729492547409,4.3,170.86,170.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492547608,4.3,170.86,170.76,1.46465099]
["bitfinex-derivatives","SOLF0:USTF0",1729492547808,4.3,170.86,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492550513,7.2272,170.86,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729492551813,4.3,170.86,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729492552509,2.9274,170.85,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492553516,4.3,170.86,170.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492553718,2.9276,170.83,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492553919,2.9276,170.83,170.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492554113,2.9276,170.83,170.76,1.46471303]
["bitfinex-derivatives","SOLF0:USTF0",1729492554311,2.9276,170.83,170.77,1.46471303]
["bitfinex-derivatives","SOLF0:USTF0",1729492554514,2.9276,170.83,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492554709,2.9276,170.83,170.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492554911,2.9276,170.83,170.76,1.46471586]
["bitfinex-derivatives","SOLF0:USTF0",1729492555110,2.9276,170.83,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492555913,2.9276,170.83,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729492557323,4.3,170.82,170.73,2.90265374]
["bitfinex-derivatives","SOLF0:USTF0",1729492557622,2.9283,170.79,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492559423,4.3,170.8,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729492559625,4.3,170.8,170.74,1.46493053]
["bitfinex-derivatives","SOLF0:USTF0",1729492559820,4.3,170.8,170.75,1.46493053]
["bitfinex-derivatives","SOLF0:USTF0",1729492560015,4.3,170.8,170.71,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729492560220,4.3,170.82,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492561220,3.722,170.9,170.71,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729492561221,4.3,170.87,170.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492561420,4.3,170.89,170.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492561625,4.3,170.9,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492561931,2.9263,170.91,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492562222,4.3,170.91,170.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492562429,4.3,170.91,170.82,5.32194958]
["bitfinex-derivatives","SOLF0:USTF0",1729492562724,4.3,170.91,170.83,1.46423914]
["bitfinex-derivatives","SOLF0:USTF0",1729492562920,4.3,170.91,170.87,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729492564126,2.9268,170.88,170.82,4.39194958]
["bitfinex-derivatives","SOLF0:USTF0",1729492564321,4.3,170.91,170.82,1.46424958]
["bitfinex-derivatives","SOLF0:USTF0",1729492564724,2.9264,170.9,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729492564924,4.3,170.91,170.82,1.46424958]
["bitfinex-derivatives","SOLF0:USTF0",1729492565129,4.3,170.91,170.83,1.46423637]
["bitfinex-derivatives","SOLF0:USTF0",1729492565321,4.3,170.91,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729492565521,4.3,170.91,170.82,1.46424958]
["bitfinex-derivatives","SOLF0:USTF0",1729492565718,1.3414,170.95,170.83,1.46421309]
["bitfinex-derivatives","SOLF0:USTF0",1729492565918,4.3,170.94,170.84,1.46421309]
["bitfinex-derivatives","SOLF0:USTF0",1729492566220,4.3,170.94,170.82,1.46424958]
["bitfinex-derivatives","SOLF0:USTF0",1729492566524,4.3,170.94,170.83,1.46413058]
["bitfinex-derivatives","SOLF0:USTF0",1729492566724,4.3,170.94,170.84,1.46413058]
["bitfinex-derivatives","SOLF0:USTF0",1729492566928,4.3,170.94,170.82,1.46424958]
["bitfinex-derivatives","SOLF0:USTF0",1729492567227,4.3,170.94,170.83,1.46418009]
["bitfinex-derivatives","SOLF0:USTF0",1729492567526,4.3,170.94,170.84,1.46418009]
["bitfinex-derivatives","SOLF0:USTF0",1729492567724,4.3,170.94,170.85,1.46418009]
["bitfinex-derivatives","SOLF0:USTF0",1729492567927,4.3,170.94,170.82,1.46424958]
["bitfinex-derivatives","SOLF0:USTF0",1729492568129,2.9262,170.92,170.83,1.46413369]
["bitfinex-derivatives","SOLF0:USTF0",1729492568321,2.9262,170.92,170.84,1.46413369]
["bitfinex-derivatives","SOLF0:USTF0",1729492568530,4.3,170.94,170.82,1.46424958]
["bitfinex-derivatives","SOLF0:USTF0",1729492568823,2.9265,170.9,170.84,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729492569031,4.3,170.9,170.82,1.46424958]
["bitfinex-derivatives","SOLF0:USTF0",1729492569328,4.3,170.9,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492570418,7.2264,170.9,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729492572436,4.3,170.9,170.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492572731,2.9266,170.89,170.82,1.46427797]
["bitfinex-derivatives","SOLF0:USTF0",1729492573028,2.9266,170.89,170.83,1.46427797]
["bitfinex-derivatives","SOLF0:USTF0",1729492573225,4.3,170.9,170.68,4.39302717]
["bitfinex-derivatives","SOLF0:USTF0",1729492573430,4.3,170.9,170.8,4.39221214]
["bitfinex-derivatives","SOLF0:USTF0",1729492573431,2.9272,170.85,170.8,4.39221214]
["bitfinex-derivatives","SOLF0:USTF0",1729492573626,4.3,170.86,170.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492573824,4.3,170.86,170.77,1.46447579]
["bitfinex-derivatives","SOLF0:USTF0",1729492574023,4.3,170.86,170.78,4.36083949]
["bitfinex-derivatives","SOLF0:USTF0",1729492574226,4.3,170.86,170.79,1.46447579]
["bitfinex-derivatives","SOLF0:USTF0",1729492574421,7.2271,170.86,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729492575021,4.3,170.88,170.76,7.24408987]
["bitfinex-derivatives","SOLF0:USTF0",1729492575220,4.3,170.88,170.77,1.4644383]
["bitfinex-derivatives","SOLF0:USTF0",1729492575532,4.3,170.88,170.83,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492576330,7.2267,170.88,170.83,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492577435,4.3,170.88,170.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492577733,2.9272,170.86,170.81,4.39239223]
["bitfinex-derivatives","SOLF0:USTF0",1729492577927,2.9272,170.86,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492578331,4.3,170.88,170.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492578534,2.9273,170.85,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492578931,2.9273,170.85,170.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492579132,2.9273,170.85,170.78,1.4645615]
["bitfinex-derivatives","SOLF0:USTF0",1729492579331,2.9273,170.85,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492580432,2.9276,170.84,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492580642,4.3,170.88,170.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492580838,4.3,170.88,170.8,1.46456349]
["bitfinex-derivatives","SOLF0:USTF0",1729492581137,2.9274,170.85,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492581737,2.9274,170.85,170.77,7.29826377]
["bitfinex-derivatives","SOLF0:USTF0",1729492581938,2.9274,170.85,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492582533,2.9271,170.86,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492583333,7.2268,170.88,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492583539,7.2268,170.88,170.77,7.29826377]
["bitfinex-derivatives","SOLF0:USTF0",1729492583540,4.3,170.88,170.81,1.46454458]
["bitfinex-derivatives","SOLF0:USTF0",1729492583734,4.3,170.88,170.78,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729492583935,2.9272,170.86,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492584134,4.3,170.88,170.78,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729492584535,4.3,170.88,170.79,1.46455364]
["bitfinex-derivatives","SOLF0:USTF0",1729492584733,4.3,170.88,170.78,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729492585041,4.3,170.88,170.79,1.4645559]
["bitfinex-derivatives","SOLF0:USTF0",1729492585239,21.325,170.87,170.73,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729492585540,2.89428298,170.86,170.74,1.4647644]
["bitfinex-derivatives","SOLF0:USTF0",1729492585730,2.89428298,170.86,170.75,1.4647644]
["bitfinex-derivatives","SOLF0:USTF0",1729492585936,2.89428298,170.86,170.76,1.4647644]
["bitfinex-derivatives","SOLF0:USTF0",1729492586138,2.89428298,170.86,170.77,1.4647644]
["bitfinex-derivatives","SOLF0:USTF0",1729492586337,21.325,170.87,170.73,4.22885692]
["bitfinex-derivatives","SOLF0:USTF0",1729492586535,3.765,170.87,170.74,1.46477416]
["bitfinex-derivatives","SOLF0:USTF0",1729492586739,3.765,170.87,170.75,1.46477416]
["bitfinex-derivatives","SOLF0:USTF0",1729492586939,3.765,170.87,170.76,1.46477416]
["bitfinex-derivatives","SOLF0:USTF0",1729492587240,2.9273,170.85,170.8,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492587438,3.765,170.87,170.73,4.22885692]
["bitfinex-derivatives","SOLF0:USTF0",1729492587439,3.765,170.87,170.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492587637,3.765,170.87,170.77,1.46470704]
["bitfinex-derivatives","SOLF0:USTF0",1729492587838,3.765,170.87,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492588542,2.9275,170.84,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492588742,7.2275,170.84,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492589335,7.2275,170.84,170.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492589542,4.3,170.84,170.77,1.4647091]
["bitfinex-derivatives","SOLF0:USTF0",1729492589740,4.3,170.84,170.78,1.4647091]
["bitfinex-derivatives","SOLF0:USTF0",1729492589932,2.9276,170.83,170.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492590138,2.9276,170.83,170.77,1.4647698]
["bitfinex-derivatives","SOLF0:USTF0",1729492590337,2.9276,170.83,170.78,1.4647698]
["bitfinex-derivatives","SOLF0:USTF0",1729492590532,2.9276,170.83,170.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492590741,2.9276,170.83,170.77,1.46476756]
["bitfinex-derivatives","SOLF0:USTF0",1729492590939,2.9276,170.83,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729492591338,4.3,170.84,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729492591534,7.2274,170.84,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729492594144,2.928,170.81,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492594348,4.3,170.84,170.77,1.46479435]
["bitfinex-derivatives","SOLF0:USTF0",1729492594539,4.3,170.84,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492594739,2.9281,170.81,170.77,1.46485512]
["bitfinex-derivatives","SOLF0:USTF0",1729492594940,2.9281,170.81,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492595136,4.3,170.84,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492595954,2.9281,170.81,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492596260,4.36,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492597456,4.36,170.8,170.73,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729492597647,2.9285,170.78,170.74,4.39401812]
["bitfinex-derivatives","SOLF0:USTF0",1729492597858,2.9285,170.78,170.75,1.46491812]
["bitfinex-derivatives","SOLF0:USTF0",1729492598150,2.9285,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729492598363,2.9285,170.78,170.75,1.46501443]
["bitfinex-derivatives","SOLF0:USTF0",1729492598553,2.9285,170.78,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729492598854,4.36,170.8,170.74,1.46502236]
["bitfinex-derivatives","SOLF0:USTF0",1729492599058,4.36,170.83,170.75,1.46502236]
["bitfinex-derivatives","SOLF0:USTF0",1729492599253,4.36,170.83,170.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729492599450,7.2877,170.83,170.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729492599763,4.36,170.83,170.74,4.40128232]
["bitfinex-derivatives","SOLF0:USTF0",1729492600060,2.9278,170.82,170.75,1.46489324]
["bitfinex-derivatives","SOLF0:USTF0",1729492600263,2.9278,170.82,170.76,1.46489324]
["bitfinex-derivatives","SOLF0:USTF0",1729492600455,2.9278,170.82,170.77,4.39329324]
["bitfinex-derivatives","SOLF0:USTF0",1729492600757,2.9278,170.82,170.77,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492602250,2.9278,170.82,170.74,2.93638908]
["bitfinex-derivatives","SOLF0:USTF0",1729492602456,4.36,170.83,170.75,1.46484072]
["bitfinex-derivatives","SOLF0:USTF0",1729492602656,7.2876,170.83,170.76,1.46484072]
["bitfinex-derivatives","SOLF0:USTF0",1729492602858,7.2876,170.83,170.77,1.46484072]
["bitfinex-derivatives","SOLF0:USTF0",1729492603162,7.2876,170.83,170.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729492603356,7.2876,170.83,170.74,4.32904023]
["bitfinex-derivatives","SOLF0:USTF0",1729492603561,7.2876,170.83,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492603763,4.36,170.83,170.74,2.8642011]
["bitfinex-derivatives","SOLF0:USTF0",1729492603952,2.9278,170.82,170.75,1.46483913]
["bitfinex-derivatives","SOLF0:USTF0",1729492604156,2.9278,170.82,170.77,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492604557,4.36,170.83,170.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729492604859,4.36,170.83,170.74,1.46491418]
["bitfinex-derivatives","SOLF0:USTF0",1729492605169,2.9282,170.8,170.75,1.46491418]
["bitfinex-derivatives","SOLF0:USTF0",1729492605369,2.9282,170.8,170.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729492605663,2.9282,170.8,170.74,1.46491118]
["bitfinex-derivatives","SOLF0:USTF0",1729492605862,2.9282,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492606257,2.9279,170.82,170.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729492606459,2.9279,170.82,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492609175,2.928,170.81,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492610565,2.9282,170.8,170.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729492610774,4.36,170.83,170.74,1.46494448]
["bitfinex-derivatives","SOLF0:USTF0",1729492611063,4.36,170.83,170.75,1.46494448]
["bitfinex-derivatives","SOLF0:USTF0",1729492611263,2.9282,170.8,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729492612059,4.36,170.79,170.69,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729492612254,4.36,170.79,170.7,1.46505765]
["bitfinex-derivatives","SOLF0:USTF0",1729492612561,4.36,170.79,170.71,1.46505765]
["bitfinex-derivatives","SOLF0:USTF0",1729492612859,4.36,170.79,170.72,1.46505765]
["bitfinex-derivatives","SOLF0:USTF0",1729492613060,2.9289,170.76,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492613261,4.36,170.79,170.72,1.46515312]
["bitfinex-derivatives","SOLF0:USTF0",1729492613459,4.36,170.79,170.69,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729492613655,2.9287,170.77,170.7,4.39482648]
["bitfinex-derivatives","SOLF0:USTF0",1729492613857,4.36,170.79,170.71,1.46522648]
["bitfinex-derivatives","SOLF0:USTF0",1729492614055,4.36,170.79,170.69,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729492614256,2.9289,170.76,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492614462,4.36,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492615262,7.289,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492615865,4.36,170.75,170.69,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729492616063,4.36,170.75,170.7,1.46530461]
["bitfinex-derivatives","SOLF0:USTF0",1729492616260,4.36,170.75,170.69,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729492616460,4.36,170.75,170.7,1.46531142]
["bitfinex-derivatives","SOLF0:USTF0",1729492616661,4.36,170.75,170.69,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729492616863,7.2889,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492617369,7.2889,170.75,170.69,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729492617674,7.2889,170.75,170.7,4.39507177]
["bitfinex-derivatives","SOLF0:USTF0",1729492617968,2.9293,170.73,170.64,7.3548036]
["bitfinex-derivatives","SOLF0:USTF0",1729492618157,2.9293,170.73,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729492618360,2.9293,170.73,170.69,1.46529265]
["bitfinex-derivatives","SOLF0:USTF0",1729492618564,4.36,170.75,170.64,2.9948036]
["bitfinex-derivatives","SOLF0:USTF0",1729492618768,21.92,170.75,170.66,1.46531043]
["bitfinex-derivatives","SOLF0:USTF0",1729492618960,21.92,170.75,170.67,1.46531043]
["bitfinex-derivatives","SOLF0:USTF0",1729492619165,21.92,170.75,170.62,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729492619366,2.9297,170.71,170.66,4.39594725]
["bitfinex-derivatives","SOLF0:USTF0",1729492619566,7.2897,170.71,170.67,1.46551115]
["bitfinex-derivatives","SOLF0:USTF0",1729492619768,7.2897,170.71,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729492620163,4.36,170.71,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729492620370,2.9298,170.7,170.62,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729492620574,2.9298,170.7,170.66,1.46559639]
["bitfinex-derivatives","SOLF0:USTF0",1729492620772,2.9298,170.7,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729492620969,2.9298,170.7,170.62,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729492620970,2.9303,170.68,170.66,1.46559639]
["bitfinex-derivatives","SOLF0:USTF0",1729492621169,2.9303,170.68,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492621371,4.36,170.67,170.64,1.46564408]
["bitfinex-derivatives","SOLF0:USTF0",1729492621577,4.36,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492622874,7.2903,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492623177,4.36,170.67,170.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729492623376,4.36,170.67,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729492623377,2.9307,170.65,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729492623578,4.36,170.67,170.57,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729492623775,4.36,170.67,170.58,4.39799595]
["bitfinex-derivatives","SOLF0:USTF0",1729492623973,4.36,170.67,170.58,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729492624370,2.9312,170.63,170.58,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729492624673,4.34,170.63,170.57,1.46613449]
["bitfinex-derivatives","SOLF0:USTF0",1729492624878,4.34,170.63,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729492625478,4.34,170.63,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729492626073,7.271,170.63,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729492627279,4.34,170.63,170.56,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729492627479,4.34,170.63,170.56,3.97567487]
["bitfinex-derivatives","SOLF0:USTF0",1729492627685,4.34,170.63,170.56,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729492627886,18.8108,170.7,170.56,3.97567487]
["bitfinex-derivatives","SOLF0:USTF0",1729492628081,2.9306,170.66,170.56,3.97567487]
["bitfinex-derivatives","SOLF0:USTF0",1729492628381,4.34,170.65,170.56,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729492628585,2.9309,170.64,170.56,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729492629882,2.9309,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729492630489,2.9311,170.63,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729492630887,18.8108,170.7,170.56,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729492631083,4.34,170.69,170.56,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729492631887,2.9307,170.65,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729492632088,4.34,170.64,170.56,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729492632482,4.34,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729492633088,4.34,170.64,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729492633281,4.34,170.66,170.56,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729492633682,4.34,170.66,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729492633884,4.34,170.67,170.56,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729492634285,2.9305,170.66,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729492634685,4.34,170.67,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729492635292,7.2704,170.67,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729492637392,4.34,170.67,170.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492637593,4.34,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492641188,4.34,170.67,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729492641395,4.34,170.67,170.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492642590,4.34,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492643491,7.2704,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492644489,63.28,170.71,170.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492644689,4.34,170.7,170.62,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729492645092,7.2699,170.7,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492645693,4.34,170.7,170.62,4.21194892]
["bitfinex-derivatives","SOLF0:USTF0",1729492645894,4.34,170.7,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492646492,2.9303,170.68,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492647898,4.34,170.7,170.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492648099,2.9304,170.67,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729492648499,2.93,170.69,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492648700,4.34,170.71,170.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492649004,4.34,170.71,170.59,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492649194,4.34,170.71,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492652398,80.9,170.8,170.63,7.34359039]
["bitfinex-derivatives","SOLF0:USTF0",1729492652604,85.66463098,170.79,170.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729492652805,4.34,170.78,170.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729492653010,2.9292,170.74,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492653207,7.2692,170.74,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492653907,4.34,170.74,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729492656109,4.34,170.74,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729492656414,85.66463098,170.79,170.64,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1729492656709,4.34,170.79,170.65,5.80560763]
["bitfinex-derivatives","SOLF0:USTF0",1729492657012,4.34,170.79,170.66,1.46560763]
["bitfinex-derivatives","SOLF0:USTF0",1729492657514,4.34,170.79,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729492658512,7.2683,170.79,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729492658905,4.34,170.79,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729492661814,7.2684,170.79,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729492662009,4.34,170.79,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729492662613,4.34,170.79,170.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492662810,4.34,170.79,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729492663013,3.8282,170.78,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729492663818,2.929,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492664117,4.34,170.74,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492665416,4.34,170.74,170.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492665617,7.2691,170.74,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492666118,4.34,170.74,170.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492666317,4.34,170.74,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492666516,4.34,170.74,170.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492667423,4.34,170.74,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729492671419,4.34,170.74,170.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492671625,4.34,170.74,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492672031,7.2692,170.74,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492672330,4.34,170.74,170.64,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729492672523,4.34,170.74,170.65,1.46550693]
["bitfinex-derivatives","SOLF0:USTF0",1729492672719,4.34,170.74,170.64,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729492672925,4.34,170.74,170.65,1.4654819]
["bitfinex-derivatives","SOLF0:USTF0",1729492673133,4.34,170.74,170.66,1.46550729]
["bitfinex-derivatives","SOLF0:USTF0",1729492673327,7.2692,170.74,170.64,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729492673524,7.2692,170.74,170.65,1.4654803]
["bitfinex-derivatives","SOLF0:USTF0",1729492673727,7.2692,170.74,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729492677535,7.2692,170.74,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729492677734,7.2692,170.74,170.64,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729492677932,7.2692,170.74,170.65,1.46548034]
["bitfinex-derivatives","SOLF0:USTF0",1729492678133,7.2692,170.74,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729492679534,7.2692,170.74,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729492680231,4.34,170.74,170.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492680932,4.34,170.74,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492683643,4.34,170.74,170.64,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729492683644,7.2692,170.74,170.64,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729492683937,7.2692,170.74,170.65,1.46548549]
["bitfinex-derivatives","SOLF0:USTF0",1729492684138,7.2692,170.74,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729492684337,7.2692,170.74,170.64,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1729492684642,4.34,170.74,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492684938,2.929,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492685142,4.32,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492686932,7.249,170.75,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729492687843,7.249,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492692444,4.32,170.75,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729492694548,80.86,170.85,170.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492694750,80.86,170.85,170.69,1.46551033]
["bitfinex-derivatives","SOLF0:USTF0",1729492694751,4.32,170.84,170.69,1.46551033]
["bitfinex-derivatives","SOLF0:USTF0",1729492694946,4.32,170.84,170.7,1.46551033]
["bitfinex-derivatives","SOLF0:USTF0",1729492695139,4.32,170.84,170.71,1.46551033]
["bitfinex-derivatives","SOLF0:USTF0",1729492695338,4.32,170.84,170.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492695544,4.32,170.84,170.69,1.46526992]
["bitfinex-derivatives","SOLF0:USTF0",1729492695843,2.9281,170.81,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492696147,4.32,170.8,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492698649,4.32,170.8,170.71,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729492698951,4.32,170.8,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492703154,2.9285,170.78,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729492703457,21.9,170.8,170.64,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729492703646,1.238,170.79,170.65,7.05473027]
["bitfinex-derivatives","SOLF0:USTF0",1729492703852,3.7056,170.79,170.66,1.46543027]
["bitfinex-derivatives","SOLF0:USTF0",1729492704049,3.7056,170.79,170.67,1.46543027]
["bitfinex-derivatives","SOLF0:USTF0",1729492704255,2.9288,170.76,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492704455,4.32,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492706957,17.58,170.84,170.65,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729492707257,23.2137,170.83,170.66,1.46538485]
["bitfinex-derivatives","SOLF0:USTF0",1729492707562,23.2137,170.83,170.67,1.46538485]
["bitfinex-derivatives","SOLF0:USTF0",1729492707758,23.2137,170.83,170.68,1.46538485]
["bitfinex-derivatives","SOLF0:USTF0",1729492708061,2.9286,170.78,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729492708260,4.32,170.77,170.72,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729492708456,4.32,170.77,170.68,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492708653,2.9288,170.76,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492709753,2.929,170.75,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492710853,2.9292,170.74,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492712158,2.9295,170.72,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729492713167,2.9296,170.71,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729492713560,21.9,170.73,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492714667,2.9299,170.7,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492714860,4.32,170.69,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492715464,7.25,170.69,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492719867,7.25,170.69,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729492720464,7.25,170.69,170.65,1.46587781]
["bitfinex-derivatives","SOLF0:USTF0",1729492720665,7.25,170.69,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729492720866,7.25,170.69,170.6,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729492720867,7.25,170.69,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492721059,4.32,170.69,170.65,1.46588084]
["bitfinex-derivatives","SOLF0:USTF0",1729492721265,4.32,170.69,170.6,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729492721567,4.32,170.69,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492722369,4.32,170.69,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729492725564,4.32,170.69,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729492726474,4.32,170.69,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729492728577,4.32,170.7,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729492731077,4.32,170.7,170.43,2.67840657]
["bitfinex-derivatives","SOLF0:USTF0",1729492731277,4.32,170.7,170.57,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1729492731479,4.32,170.7,170.58,1.46598006]
["bitfinex-derivatives","SOLF0:USTF0",1729492731669,4.32,170.7,170.59,1.46598006]
["bitfinex-derivatives","SOLF0:USTF0",1729492731868,4.32,170.7,170.6,1.46598006]
["bitfinex-derivatives","SOLF0:USTF0",1729492732069,2.9303,170.68,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729492732277,2.9303,170.68,170.63,1.46599487]
["bitfinex-derivatives","SOLF0:USTF0",1729492732576,2.9303,170.68,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729492732776,2.9303,170.68,170.63,1.46598647]
["bitfinex-derivatives","SOLF0:USTF0",1729492732970,2.9303,170.68,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729492733173,2.9303,170.68,170.63,1.46598647]
["bitfinex-derivatives","SOLF0:USTF0",1729492733372,2.9303,170.68,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729492733581,2.9303,170.68,170.63,1.4659993]
["bitfinex-derivatives","SOLF0:USTF0",1729492733769,2.9303,170.68,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729492734375,21.9,170.7,170.57,5.35638721]
["bitfinex-derivatives","SOLF0:USTF0",1729492734682,2.9304,170.67,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729492734882,4.32,170.66,170.62,1.46605844]
["bitfinex-derivatives","SOLF0:USTF0",1729492735074,4.32,170.66,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729492735476,4.32,170.66,170.62,1.46606595]
["bitfinex-derivatives","SOLF0:USTF0",1729492735783,7.2505,170.66,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729492735970,7.2505,170.66,170.62,1.46606478]
["bitfinex-derivatives","SOLF0:USTF0",1729492736171,7.2505,170.66,170.61,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1729492740184,7.2505,170.66,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729492740586,2.9302,170.68,170.57,5.35638721]
["bitfinex-derivatives","SOLF0:USTF0",1729492740787,2.9302,170.68,170.58,1.46598955]
["bitfinex-derivatives","SOLF0:USTF0",1729492740788,4.32,170.67,170.58,1.46598955]
["bitfinex-derivatives","SOLF0:USTF0",1729492740981,4.32,170.67,170.59,1.46598955]
["bitfinex-derivatives","SOLF0:USTF0",1729492741187,4.32,170.67,170.6,1.46598955]
["bitfinex-derivatives","SOLF0:USTF0",1729492741384,17.58,170.75,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492741681,2.9299,170.7,170.57,5.35638721]
["bitfinex-derivatives","SOLF0:USTF0",1729492741881,2.9299,170.7,170.58,1.46591485]
["bitfinex-derivatives","SOLF0:USTF0",1729492742089,4.32,170.69,170.59,1.46591485]
["bitfinex-derivatives","SOLF0:USTF0",1729492742286,4.32,170.69,170.57,5.35638721]
["bitfinex-derivatives","SOLF0:USTF0",1729492742487,4.32,170.69,170.58,1.46585762]
["bitfinex-derivatives","SOLF0:USTF0",1729492742689,7.25,170.69,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492743389,2.9694811,170.76,170.61,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729492743591,7.2489,170.76,170.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729492743785,7.2489,170.76,170.68,2.97556421]
["bitfinex-derivatives","SOLF0:USTF0",1729492743786,4.32,170.76,170.68,2.97556421]
["bitfinex-derivatives","SOLF0:USTF0",1729492743987,4.32,170.79,170.69,9.61001553]
["bitfinex-derivatives","SOLF0:USTF0",1729492744288,4.32,170.79,170.7,1.46541553]
["bitfinex-derivatives","SOLF0:USTF0",1729492744590,4.32,170.79,170.71,4.38527953]
["bitfinex-derivatives","SOLF0:USTF0",1729492744894,4.32,170.79,170.72,1.46541553]
["bitfinex-derivatives","SOLF0:USTF0",1729492745094,4.32,170.79,170.74,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1729492746198,4.32,170.79,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492747201,2.9285,170.78,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729492749005,4.32,170.79,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729492750104,4.32,170.79,170.7,1.46529278]
["bitfinex-derivatives","SOLF0:USTF0",1729492750298,7.2484,170.79,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729492752406,7.2484,170.79,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492752709,7.2484,170.79,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729492754409,7.2484,170.79,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729492754410,2.9284,170.78,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729492754910,2.9284,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729492755803,7.2483,170.79,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729492756403,7.2483,170.79,170.7,1.46527995]
["bitfinex-derivatives","SOLF0:USTF0",1729492756602,4.32,170.79,170.72,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729492756808,4.32,170.79,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492757108,4.32,170.79,170.7,1.46524174]
["bitfinex-derivatives","SOLF0:USTF0",1729492757307,4.32,170.79,170.71,1.46524174]
["bitfinex-derivatives","SOLF0:USTF0",1729492757508,4.32,170.79,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729492760313,4.32,170.78,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729492760505,4.32,170.78,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492763413,4.32,170.78,170.7,1.4652091]
["bitfinex-derivatives","SOLF0:USTF0",1729492763610,4.32,170.78,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492763811,4.32,170.78,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492764013,4.32,170.78,170.7,1.46520248]
["bitfinex-derivatives","SOLF0:USTF0",1729492764208,4.32,170.78,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492764412,4.32,170.78,170.7,1.46521213]
["bitfinex-derivatives","SOLF0:USTF0",1729492764613,4.32,170.78,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492764812,4.32,170.78,170.7,1.46531138]
["bitfinex-derivatives","SOLF0:USTF0",1729492765013,7.2486,170.78,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729492765213,7.2486,170.78,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492765717,7.2486,170.78,170.73,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729492767110,7.2486,170.78,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492767310,7.2486,170.78,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729492767911,7.2486,170.78,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492767912,4.32,170.78,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492768110,4.32,170.78,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492768316,19.3306,170.84,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492768516,2.928,170.81,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492769109,2.928,170.81,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492770405,2.928,170.81,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492773016,2.9282,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492773217,4.32,170.79,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492775213,4.32,170.79,170.7,1.46518287]
["bitfinex-derivatives","SOLF0:USTF0",1729492775415,4.32,170.79,170.71,1.46518287]
["bitfinex-derivatives","SOLF0:USTF0",1729492775614,4.32,170.79,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492775825,4.32,170.79,170.7,1.46518261]
["bitfinex-derivatives","SOLF0:USTF0",1729492776122,4.32,170.79,170.71,1.46518261]
["bitfinex-derivatives","SOLF0:USTF0",1729492776310,4.32,170.79,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729492776621,4.32,170.79,170.7,1.46518287]
["bitfinex-derivatives","SOLF0:USTF0",1729492776827,4.32,170.79,170.71,1.46518287]
["bitfinex-derivatives","SOLF0:USTF0",1729492777018,4.32,170.79,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492778518,4.32,170.79,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492778719,4.32,170.79,170.7,1.46513635]
["bitfinex-derivatives","SOLF0:USTF0",1729492778922,4.32,170.79,170.71,1.46513635]
["bitfinex-derivatives","SOLF0:USTF0",1729492779121,4.32,170.79,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492780419,2.9277,170.83,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492780620,4.3,170.82,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492781326,4.3,170.82,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492782517,4.3,170.82,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492782518,4.3,170.82,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729492784022,7.2279,170.82,170.74,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1729492784222,7.2279,170.82,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492784421,4.3,170.82,170.7,1.46515591]
["bitfinex-derivatives","SOLF0:USTF0",1729492784625,4.3,170.82,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492784828,4.3,170.82,170.7,1.46522093]
["bitfinex-derivatives","SOLF0:USTF0",1729492785126,4.3,170.82,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492785327,4.3,170.82,170.7,1.46522093]
["bitfinex-derivatives","SOLF0:USTF0",1729492785528,4.3,170.82,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492785824,2.9282,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729492786027,2.9282,170.8,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492786232,4.3,170.82,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492786431,2.928,170.81,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729492786620,4.3,170.82,170.69,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1729492786825,4.3,170.82,170.7,1.46517357]
["bitfinex-derivatives","SOLF0:USTF0",1729492787024,7.2278,170.82,170.77,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492788432,7.2278,170.82,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492790332,7.2278,170.82,170.79,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492797128,4.3,170.81,170.79,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492798626,4.3,170.81,170.71,1.465165]
["bitfinex-derivatives","SOLF0:USTF0",1729492798823,4.3,170.81,170.72,1.465165]
["bitfinex-derivatives","SOLF0:USTF0",1729492799028,4.3,170.81,170.69,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729492799330,4.3,170.81,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492800233,4.3,170.81,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492803940,4.3,170.81,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492804838,2.9282,170.8,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492805038,4.3,170.81,170.69,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729492805243,4.3,170.81,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492805734,1.3357,170.84,170.69,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1729492805943,17.58,170.85,170.7,7.32474948]
["bitfinex-derivatives","SOLF0:USTF0",1729492806131,4.3,170.84,170.83,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492812749,4.3,170.84,170.75,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729492813048,4.3,170.84,170.76,1.4648308]
["bitfinex-derivatives","SOLF0:USTF0",1729492813251,4.3,170.84,170.77,1.4648308]
["bitfinex-derivatives","SOLF0:USTF0",1729492813442,17.58,170.83,170.75,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1729492813647,17.58,170.83,170.76,1.46514232]
["bitfinex-derivatives","SOLF0:USTF0",1729492813843,17.58,170.83,170.69,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729492814152,2.9284,170.79,170.7,1.46526268]
["bitfinex-derivatives","SOLF0:USTF0",1729492814356,4.3,170.78,170.71,1.46526268]
["bitfinex-derivatives","SOLF0:USTF0",1729492814652,4.3,170.78,170.72,1.46526268]
["bitfinex-derivatives","SOLF0:USTF0",1729492814849,4.3,170.78,170.73,1.46526268]
["bitfinex-derivatives","SOLF0:USTF0",1729492815043,4.3,170.78,170.74,1.46526268]
["bitfinex-derivatives","SOLF0:USTF0",1729492815248,4.3,170.78,170.75,1.46526268]
["bitfinex-derivatives","SOLF0:USTF0",1729492815554,4.3,170.78,170.69,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729492815847,4.3,170.78,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729492817050,4.3,170.81,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492817351,4.3,170.81,170.69,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729492817555,4.3,170.81,170.7,1.46512629]
["bitfinex-derivatives","SOLF0:USTF0",1729492817757,4.3,170.81,170.71,1.46512629]
["bitfinex-derivatives","SOLF0:USTF0",1729492817946,4.3,170.81,170.72,1.46512629]
["bitfinex-derivatives","SOLF0:USTF0",1729492818150,4.3,170.81,170.69,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729492818345,4.3,170.81,170.7,1.46510056]
["bitfinex-derivatives","SOLF0:USTF0",1729492818552,4.3,170.81,170.71,1.46510056]
["bitfinex-derivatives","SOLF0:USTF0",1729492818861,4.3,170.81,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729492819049,4.3,170.81,170.69,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729492819249,4.3,170.81,170.7,1.46509896]
["bitfinex-derivatives","SOLF0:USTF0",1729492819450,4.3,170.81,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492819661,4.3,170.81,170.69,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729492819966,4.3,170.81,170.7,1.46507309]
["bitfinex-derivatives","SOLF0:USTF0",1729492820145,63.26,170.87,170.71,1.46507309]
["bitfinex-derivatives","SOLF0:USTF0",1729492820352,63.26,170.87,170.72,5.76507309]
["bitfinex-derivatives","SOLF0:USTF0",1729492820554,63.26,170.87,170.73,1.46507309]
["bitfinex-derivatives","SOLF0:USTF0",1729492820855,4.3,170.86,170.74,1.46507309]
["bitfinex-derivatives","SOLF0:USTF0",1729492821051,4.3,170.86,170.75,1.46507309]
["bitfinex-derivatives","SOLF0:USTF0",1729492821260,4.3,170.86,170.76,9.62307309]
["bitfinex-derivatives","SOLF0:USTF0",1729492821459,4.3,170.86,170.79,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492821659,4.3,170.86,170.8,1.46507309]
["bitfinex-derivatives","SOLF0:USTF0",1729492821859,4.3,170.86,170.81,1.46507309]
["bitfinex-derivatives","SOLF0:USTF0",1729492822055,4.3,170.86,170.76,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1729492822358,4.3,170.86,170.77,1.46470976]
["bitfinex-derivatives","SOLF0:USTF0",1729492822561,7.2272,170.86,170.78,1.46470976]
["bitfinex-derivatives","SOLF0:USTF0",1729492822859,7.2272,170.86,170.79,1.46470976]
["bitfinex-derivatives","SOLF0:USTF0",1729492823158,7.2272,170.86,170.76,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1729492823352,4.3,170.86,170.77,1.46483098]
["bitfinex-derivatives","SOLF0:USTF0",1729492823559,4.3,170.86,170.78,1.46483098]
["bitfinex-derivatives","SOLF0:USTF0",1729492823753,63.26,170.87,170.79,1.46483098]
["bitfinex-derivatives","SOLF0:USTF0",1729492823955,4.3,170.86,170.8,1.46483098]
["bitfinex-derivatives","SOLF0:USTF0",1729492824155,4.3,170.86,170.83,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492824565,4.3,170.86,170.77,2.95485682]
["bitfinex-derivatives","SOLF0:USTF0",1729492824763,4.3,170.87,170.78,1.46476207]
["bitfinex-derivatives","SOLF0:USTF0",1729492824961,4.3,170.87,170.76,8.158]
["bitfinex-derivatives","SOLF0:USTF0",1729492824962,4.3,170.87,170.79,1.46476207]
["bitfinex-derivatives","SOLF0:USTF0",1729492825162,4.3,170.87,170.8,1.46476207]
["bitfinex-derivatives","SOLF0:USTF0",1729492825364,4.3,170.87,170.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492825761,4.3,170.87,170.81,1.46452115]
["bitfinex-derivatives","SOLF0:USTF0",1729492825964,4.3,170.87,170.86,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729492827571,2.9262,170.91,170.86,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729492827763,4.3,170.9,170.86,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729492831171,4.3,170.9,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729492831474,4.3,170.9,170.81,1.46448908]
["bitfinex-derivatives","SOLF0:USTF0",1729492831676,4.3,170.9,170.82,1.46448908]
["bitfinex-derivatives","SOLF0:USTF0",1729492831868,4.3,170.89,170.87,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729492833269,4.3,170.89,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729492839787,4.3,170.89,170.83,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729492839973,4.3,170.89,170.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729492840285,2.9268,170.88,170.83,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729492840786,2.9268,170.88,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492841484,4.3,170.89,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492841684,7.2266,170.89,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492845181,2.9268,170.88,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492846987,17.58,170.88,170.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492847185,2.9277,170.83,170.76,1.4646244]
["bitfinex-derivatives","SOLF0:USTF0",1729492847494,4.3,170.82,170.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492847679,4.3,170.82,170.74,1.46471797]
["bitfinex-derivatives","SOLF0:USTF0",1729492847878,4.3,170.82,170.75,1.46471797]
["bitfinex-derivatives","SOLF0:USTF0",1729492848086,4.3,170.82,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729492848885,4.3,170.82,170.79,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1729492854593,7.2278,170.82,170.77,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729492855292,4.3,170.82,170.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492855495,4.3,170.82,170.74,1.4649279]
["bitfinex-derivatives","SOLF0:USTF0",1729492855686,4.3,170.82,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492856084,2.9279,170.81,170.76,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729492856286,4.3,170.82,170.71,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729492856487,4.3,170.82,170.72,1.46497945]
["bitfinex-derivatives","SOLF0:USTF0",1729492856688,4.3,170.82,170.73,1.46497945]
["bitfinex-derivatives","SOLF0:USTF0",1729492856887,4.3,170.82,170.74,1.46497945]
["bitfinex-derivatives","SOLF0:USTF0",1729492857083,4.3,170.82,170.8,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492858584,4.3,170.82,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492858790,2.6394,170.88,170.72,1.46475427]
["bitfinex-derivatives","SOLF0:USTF0",1729492858991,4.3,170.87,170.73,1.46475427]
["bitfinex-derivatives","SOLF0:USTF0",1729492859200,2.9271,170.86,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729492860298,7.2269,170.87,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729492861298,4.3,170.86,170.82,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1729492861494,4.3,170.86,170.79,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729492861695,4.3,170.86,170.83,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729492861999,4.3,170.87,170.79,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729492862199,4.3,170.87,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729492862493,4.3,170.87,170.81,1.46445882]
["bitfinex-derivatives","SOLF0:USTF0",1729492862696,4.3,170.88,170.86,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729492863698,4.3,170.88,170.87,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492866200,63.67,170.96,170.83,1.46428652]
["bitfinex-derivatives","SOLF0:USTF0",1729492866402,2.9258,170.94,170.84,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729492866591,4.3,170.95,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729492866801,4.3,170.95,170.85,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729492867499,2.9258,170.94,170.85,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729492868398,2.9258,170.94,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729492868598,2.9258,170.94,170.85,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729492869298,2.9258,170.94,170.89,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1729492869493,2.926,170.93,170.85,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729492871005,2.926,170.93,170.88,2.9267]
["bitfinex-derivatives","SOLF0:USTF0",1729492882206,2.9251,170.98,170.93,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729492882908,2.9252,170.97,170.93,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729492883513,4.3,170.99,170.87,7.2085179]
["bitfinex-derivatives","SOLF0:USTF0",1729492883716,2.9251,170.98,170.93,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729492884414,2.9251,170.98,170.94,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729492887207,21.88,170.99,170.85,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729492887412,2.9256,170.95,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729492887610,7.2256,170.95,170.91,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1729492889519,2.9261,170.92,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729492889720,4.3,170.91,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729492889923,4.3,170.91,170.85,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729492890112,7.2263,170.91,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729492893322,7.2263,170.91,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729492893622,7.2263,170.91,170.85,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729492894318,7.2263,170.91,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729492895114,4.3,170.91,170.85,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1729492896624,7.2263,170.91,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729492897130,4.3,170.91,170.84,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729492897528,7.19108954,170.91,170.81,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729492898626,2.9268,170.88,170.84,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729492898825,4.3,170.87,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492899326,2.9276,170.83,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492899532,4.3,170.82,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492900826,7.2278,170.82,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492904434,4.3,170.82,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492904637,2.9279,170.81,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492914634,2.9279,170.82,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492914829,0.4105,170.89,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492915036,17.58,170.87,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492915239,2.9275,170.84,170.8,52.928]
["bitfinex-derivatives","SOLF0:USTF0",1729492915439,4.3,170.83,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492916136,4.3,170.84,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492916331,4.3,170.84,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729492917239,7.2276,170.84,170.8,52.9281]
["bitfinex-derivatives","SOLF0:USTF0",1729492917542,4.3,170.84,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492918744,2.9277,170.83,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492919438,4.3,170.84,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492919633,2.9279,170.82,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492921235,4.3,170.84,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492921437,2.9276,170.83,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492925238,4.3,170.84,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492925438,21.88,170.84,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492926646,2.9279,170.81,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729492934252,2.9279,170.81,170.8,44.606]
["bitfinex-derivatives","SOLF0:USTF0",1729492941649,20.5079,170.81,170.8,44.606]
["bitfinex-derivatives","SOLF0:USTF0",1729492943452,20.5079,170.81,170.8,41.053]
["bitfinex-derivatives","SOLF0:USTF0",1729492951649,20.5079,170.81,170.8,23.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729492951855,20.5079,170.81,170.8,8.49500001]
["bitfinex-derivatives","SOLF0:USTF0",1729492952060,23.42134004,170.81,170.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1729492957854,2.93,170.69,170.68,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729492958061,7.20310673,170.69,170.67,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729492958265,7.20310673,170.69,170.65,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729492958564,2.9305,170.66,170.65,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729492960359,7.20310673,170.69,170.65,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729492962965,10.13310673,170.69,170.65,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729492963166,7.20310673,170.69,170.65,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729492964269,4.3,170.68,170.65,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729492965668,4.3,170.68,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492965873,2.277,170.68,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492966970,0.254,170.68,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492967169,2.2771,170.67,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492967771,0.9204,170.67,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492967970,5.85770105,170.71,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492968172,4.3,170.7,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729492968968,4.3,170.7,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729492969365,4.3,170.7,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729492969569,4.3,170.69,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492969763,77.42764587,170.76,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492969764,4.3,170.71,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492969966,4.3,170.7,170.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729492970161,4.3,170.71,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492970568,4.3,170.71,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729492971674,4.3,170.71,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492973378,4.3,170.71,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729492973570,4.3,170.71,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492973969,77.42764587,170.76,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492974172,4.3,170.75,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492974588,21.88,170.75,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492975386,2.9293,170.73,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492975581,21.88,170.75,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492976588,2.9293,170.73,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492978386,2.9293,170.73,170.68,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729492978980,2.9292,170.74,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492979986,4.3,170.75,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729492980685,2.9291,170.74,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729492982090,2.9296,170.72,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492982290,4.3,170.71,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492982486,17.58,170.75,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492982487,4.3,170.7,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492982792,4.3,170.69,170.68,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729492983094,7.23,170.69,170.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729492983296,7.23,170.69,170.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492983488,7.23,170.69,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492984294,4.3,170.69,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492985785,2.9302,170.68,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492987192,4.3,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492988987,4.3,170.67,170.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729492989193,4.3,170.67,170.61,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729492989896,2.9305,170.66,170.61,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729492990497,4.3,170.67,170.61,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729492991798,2.9307,170.65,170.62,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729492992092,4.3,170.67,170.61,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729492992293,7.2303,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492993292,2.9305,170.66,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492993493,4.3,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729492993692,4.3,170.67,170.61,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729492994591,7.23029999,170.67,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729492994899,4.29999999,170.67,170.61,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729492995397,4.29999999,170.67,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729492996192,4.29999999,170.67,170.61,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729492996398,4.29999999,170.67,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729493001498,4.29999999,170.67,170.61,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729493001699,4.29999999,170.67,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729493001903,4.3,170.68,170.61,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729493002201,4.3,170.68,170.62,1.46604178]
["bitfinex-derivatives","SOLF0:USTF0",1729493002399,4.3,170.68,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729493005699,2.9295,170.72,170.61,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729493005906,4.3,170.71,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729493009405,4.3,170.71,170.7,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729493009605,4.3,170.71,170.61,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729493009907,4.3,170.71,170.62,1.46579823]
["bitfinex-derivatives","SOLF0:USTF0",1729493010107,4.3,170.71,170.63,4.46921964]
["bitfinex-derivatives","SOLF0:USTF0",1729493010308,4.3,170.71,170.64,1.46579823]
["bitfinex-derivatives","SOLF0:USTF0",1729493010508,1.2144,170.74,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729493010708,4.3,170.71,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729493010904,2.9289,170.76,170.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729493011106,4.3,170.75,170.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729493011305,4.3,170.75,170.65,1.46575881]
["bitfinex-derivatives","SOLF0:USTF0",1729493011509,4.3,170.75,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729493011709,7.2289,170.75,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729493012409,2.9289,170.75,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729493012704,4.3,170.74,170.71,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729493015611,4.3,170.74,170.73,2.9293]
["bitfinex-derivatives","SOLF0:USTF0",1729493023112,1.3034,170.79,170.67,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729493023311,1.3034,170.79,170.68,5.76535368]
["bitfinex-derivatives","SOLF0:USTF0",1729493023515,7.2284,170.78,170.69,1.46535368]
["bitfinex-derivatives","SOLF0:USTF0",1729493023717,7.2284,170.78,170.7,1.46535368]
["bitfinex-derivatives","SOLF0:USTF0",1729493023918,4.3,170.78,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729493026721,4.2317,170.79,170.76,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729493026914,4.3,170.77,170.76,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729493027110,4.3,170.77,170.7,1.46530978]
["bitfinex-derivatives","SOLF0:USTF0",1729493027420,4.3,170.77,170.71,1.46530978]
["bitfinex-derivatives","SOLF0:USTF0",1729493027615,4.3,170.77,170.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729493027815,4.3,170.77,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729493029323,4.3,170.77,170.7,1.46529565]
["bitfinex-derivatives","SOLF0:USTF0",1729493029511,4.3,170.77,170.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729493030018,4.3,170.77,170.69,1.46541241]
["bitfinex-derivatives","SOLF0:USTF0",1729493030218,7.2286,170.77,170.73,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1729493030418,4.3,170.77,170.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729493030615,4.3,170.77,170.69,1.46543136]
["bitfinex-derivatives","SOLF0:USTF0",1729493030920,4.3,170.77,170.7,1.46543136]
["bitfinex-derivatives","SOLF0:USTF0",1729493031120,4.3,170.77,170.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729493031329,63.28,170.83,170.69,1.46534993]
["bitfinex-derivatives","SOLF0:USTF0",1729493031515,7.29702513,170.82,170.7,1.46534993]
["bitfinex-derivatives","SOLF0:USTF0",1729493031716,7.29702513,170.82,170.71,1.46534993]
["bitfinex-derivatives","SOLF0:USTF0",1729493031919,7.29702513,170.82,170.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729493032116,7.29702513,170.82,170.69,1.46526372]
["bitfinex-derivatives","SOLF0:USTF0",1729493032420,2.9282,170.8,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729493032617,4.3,170.79,170.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729493032822,4.3,170.79,170.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729493033421,7.2283,170.79,170.75,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729493040224,7.2283,170.79,170.75,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1729493042326,2.928,170.81,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729493042524,4.3,170.8,170.78,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729493043020,67.5208,170.83,170.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729493043224,4.3,170.82,170.73,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729493043921,1.3132,170.83,170.73,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729493044126,4.3,170.83,170.73,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729493044424,4.3,170.83,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729493045236,4.3,170.84,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729493045433,4.1473,170.87,170.83,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1729493045630,1.2203,170.87,170.76,7.27469992]
["bitfinex-derivatives","SOLF0:USTF0",1729493045829,4.3,170.88,170.76,7.27469992]
["bitfinex-derivatives","SOLF0:USTF0",1729493046023,4.3,170.88,170.77,1.46471295]
["bitfinex-derivatives","SOLF0:USTF0",1729493046229,4.3,170.88,170.76,7.27469992]
["bitfinex-derivatives","SOLF0:USTF0",1729493046436,4.3,170.88,170.77,1.46468755]
["bitfinex-derivatives","SOLF0:USTF0",1729493046734,4.3,170.88,170.76,7.27469992]
["bitfinex-derivatives","SOLF0:USTF0",1729493047033,4.3,170.88,170.77,1.46463227]
["bitfinex-derivatives","SOLF0:USTF0",1729493047233,4.3,170.88,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729493049133,4.3,170.88,170.76,7.27469992]
["bitfinex-derivatives","SOLF0:USTF0",1729493049327,4.3,170.88,170.85,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1729493052640,2.927,170.87,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729493052836,4.3,170.88,170.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493053434,2.9272,170.86,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729493054335,4.3,170.88,170.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493054535,4.3,170.88,170.73,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729493054735,4.3,170.88,170.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493055034,4.3,170.88,170.75,7.27668179]
["bitfinex-derivatives","SOLF0:USTF0",1729493055833,2.9273,170.85,170.81,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1729493057534,7.2267,170.88,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729493057732,4.3,170.88,170.75,7.27668179]
["bitfinex-derivatives","SOLF0:USTF0",1729493057940,4.28,170.87,170.75,7.27668179]
["bitfinex-derivatives","SOLF0:USTF0",1729493058140,4.28,170.87,170.78,2.9283]
["bitfinex-derivatives","SOLF0:USTF0",1729493058442,4.28,170.87,170.79,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729493059130,4.28,170.87,170.8,2.9200568]
["bitfinex-derivatives","SOLF0:USTF0",1729493060037,7.2065,170.89,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729493061441,4.28,170.89,170.8,2.9200568]
["bitfinex-derivatives","SOLF0:USTF0",1729493061738,4.28,170.89,170.8,52.9200568]
["bitfinex-derivatives","SOLF0:USTF0",1729493061939,4.28,170.89,170.8,52.95485682]
["bitfinex-derivatives","SOLF0:USTF0",1729493062334,4.28,170.89,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729493062642,4.28,170.89,170.8,52.95485682]
["bitfinex-derivatives","SOLF0:USTF0",1729493063533,7.2066,170.89,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729493064443,7.2064,170.9,170.86,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729493064638,7.2064,170.9,170.8,52.95485682]
["bitfinex-derivatives","SOLF0:USTF0",1729493065638,4.28,170.9,170.8,52.95485682]
["bitfinex-derivatives","SOLF0:USTF0",1729493065946,4.28,170.9,170.87,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1729493067241,4.28,170.9,170.8,52.95485682]
["bitfinex-derivatives","SOLF0:USTF0",1729493067540,5.5345,170.91,170.88,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1729493068038,4.28,170.91,170.89,2.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729493070243,4.28,170.91,170.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493070545,4.28,170.91,170.8,52.95485682]
["bitfinex-derivatives","SOLF0:USTF0",1729493072142,2.9266,170.89,170.85,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729493072345,4.28,170.91,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729493072742,2.9268,170.88,170.84,2.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729493075543,2.92850023,170.9,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729493075848,2.90741292,170.89,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729493076049,1.2637,170.88,170.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729493076250,2.9271,170.86,170.82,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1729493078446,2.9272,170.85,170.81,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729493079045,4.28,170.87,170.86,47.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729493079250,4.28,170.87,170.86,43.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729493079452,21.86,170.87,170.86,38.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729493079652,24.7869,170.87,170.86,38.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729493099175,2.9269,170.87,170.86,38.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729493099374,24.7869,170.87,170.86,38.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729493100479,24.7869,170.87,170.86,34.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493104774,33.65594588,170.87,170.86,34.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493104965,33.65594588,170.87,170.86,32.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493105367,33.65594588,170.87,170.86,27.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493106986,24.7869,170.87,170.86,27.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493109879,7.2069,170.87,170.86,27.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493110073,24.7869,170.87,170.86,27.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493110882,24.7869,170.87,170.86,15.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493114184,2.9269,170.87,170.86,15.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493114490,7.2069,170.87,170.86,15.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493115586,2.9269,170.87,170.86,15.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493115787,7.2069,170.87,170.86,15.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493118089,24.7869,170.87,170.86,15.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493118681,33.65047451,170.87,170.86,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729493120589,33.65047451,170.87,170.86,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729493122191,33.65047451,170.87,170.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729493122892,36.5588367,170.87,170.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729493123690,27.69526219,170.87,170.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729493129687,36.55488946,170.87,170.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729493133792,48.38980091,170.87,170.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729493134088,42.55453872,170.87,170.76,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729493134294,2.9286,170.77,170.76,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729493134495,10.11073319,170.77,170.76,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729493137095,7.18213319,170.77,170.76,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729493140597,2.90213319,170.77,170.76,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729493140792,4.28,170.77,170.76,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729493141101,7.15492287,170.77,170.76,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729493144506,10.08352287,170.77,170.76,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1729493145000,10.08352287,170.77,170.72,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729493145001,2.9289,170.76,170.72,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729493145301,24.73492287,170.77,170.72,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729493145807,17.58,170.76,170.72,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729493147605,2.9292,170.74,170.72,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729493147804,4.28,170.73,170.72,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729493151106,5.80362287,170.77,170.72,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729493151404,4.28,170.76,170.72,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729493151708,2.257,170.75,170.72,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729493151906,0.2373,170.74,170.72,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729493152206,0.2334,170.73,170.72,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729493152402,4.28,170.73,170.72,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729493152797,4.28,170.73,170.72,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1729493159412,4.28,170.73,170.63,0.5167]
["bitfinex-derivatives","SOLF0:USTF0",1729493159710,4.28,170.73,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493159907,4.28,170.73,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729493160310,4.28,170.73,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493162415,2.9291,170.74,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493162710,4.28,170.73,170.7,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729493163012,7.2093,170.73,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493163705,7.2093,170.73,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729493164117,2.9297,170.71,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729493164305,4.28,170.73,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493164812,2.9296,170.72,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493166010,2.9296,170.72,170.65,1.4657445]
["bitfinex-derivatives","SOLF0:USTF0",1729493166215,2.9296,170.72,170.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1729493167417,2.9296,170.72,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729493168517,7.2093,170.73,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729493169314,4.28,170.73,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729493169519,4.28,170.73,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493169916,4.28,170.73,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729493169917,2.9296,170.72,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729493170410,4.28,170.73,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493170617,4.28,170.73,170.65,1.46583948]
["bitfinex-derivatives","SOLF0:USTF0",1729493170820,4.28,170.73,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493171019,4.28,170.73,170.65,1.46583835]
["bitfinex-derivatives","SOLF0:USTF0",1729493171320,4.28,170.73,170.66,1.46583275]
["bitfinex-derivatives","SOLF0:USTF0",1729493171509,4.28,170.73,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493171713,4.28,170.73,170.7,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729493171916,7.2093,170.73,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493172120,7.2093,170.73,170.65,1.46573203]
["bitfinex-derivatives","SOLF0:USTF0",1729493172321,4.28,170.73,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729493172718,7.2093,170.73,170.69,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1729493174416,4.28,170.73,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493174713,2.9298,170.7,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729493174918,4.28,170.69,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729493175219,7.2101,170.69,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493175521,4.28,170.69,170.64,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729493175815,4.28,170.69,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729493176521,4.28,170.69,170.56,105.21118449]
["bitfinex-derivatives","SOLF0:USTF0",1729493176724,4.28,170.69,170.57,7.49843834]
["bitfinex-derivatives","SOLF0:USTF0",1729493176915,4.28,170.69,170.57,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729493177216,2.9302,170.68,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729493178122,7.21,170.69,170.65,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729493179020,7.21,170.69,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729493179214,1.2195,170.74,170.57,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729493179418,7.2094,170.73,170.58,1.46611461]
["bitfinex-derivatives","SOLF0:USTF0",1729493179620,4.28,170.73,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729493179817,4.28,170.73,170.57,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729493180017,2.9295,170.72,170.58,1.46594799]
["bitfinex-derivatives","SOLF0:USTF0",1729493180222,2.9295,170.72,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729493181222,7.2093,170.73,170.68,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729493181522,4.28,170.73,170.57,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729493181822,4.28,170.73,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729493185615,2.89924611,170.77,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729493185815,4.28,170.76,170.72,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729493186319,4.28,170.76,170.64,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729493186525,4.28,170.76,170.71,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729493192722,4.28,170.76,170.64,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729493192723,7.2088,170.76,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729493192922,7.2088,170.76,170.64,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1729493193126,7.2088,170.76,170.65,1.46573493]
["bitfinex-derivatives","SOLF0:USTF0",1729493193429,2.929,170.75,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729493194331,2.9291,170.74,170.69,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729493197529,2.9291,170.74,170.64,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729493197731,2.9293,170.73,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729493198034,6.8275,170.72,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729493200629,9.757,170.72,170.59,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729493200823,9.757,170.72,170.6,1.46595123]
["bitfinex-derivatives","SOLF0:USTF0",1729493201026,6.8275,170.72,170.61,1.46595123]
["bitfinex-derivatives","SOLF0:USTF0",1729493201227,2.9298,170.7,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729493201424,2.9298,170.7,170.65,1.46595123]
["bitfinex-derivatives","SOLF0:USTF0",1729493201629,2.9298,170.7,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729493202731,2.9298,170.7,170.65,1.46596958]
["bitfinex-derivatives","SOLF0:USTF0",1729493203028,63.32,170.69,170.45,8.86908611]
["bitfinex-derivatives","SOLF0:USTF0",1729493203234,4.28,170.68,170.52,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729493203533,4.28,170.68,170.53,1.46645278]
["bitfinex-derivatives","SOLF0:USTF0",1729493203732,4.28,170.68,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729493203733,2.9308,170.65,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729493203932,5.5838,170.64,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729493204829,8.5147,170.64,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729493207236,8.5147,170.64,170.49,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729493207537,8.5147,170.64,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729493208637,2.9311,170.63,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729493208838,5.5838,170.64,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729493209635,2.931,170.63,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729493210536,2.931,170.63,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729493210837,4.28,170.62,170.49,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1729493211241,4.28,170.62,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729493212335,4.28,170.61,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729493212534,2.4614,170.76,170.55,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729493212737,4.28,170.68,170.55,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729493213237,4.28,170.68,170.56,2.86483553]
["bitfinex-derivatives","SOLF0:USTF0",1729493213435,2.9305,170.66,170.56,2.86483553]
["bitfinex-derivatives","SOLF0:USTF0",1729493213937,2.9305,170.66,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729493214532,2.9307,170.65,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729493214738,4.28,170.64,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729493215133,7.211,170.64,170.55,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729493215334,7.211,170.64,170.55,6.04211926]
["bitfinex-derivatives","SOLF0:USTF0",1729493215536,7.211,170.64,170.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729493215738,7.2109,170.64,170.6,52.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729493217330,4.28,170.64,170.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729493218244,2.931,170.63,170.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729493219041,4.28,170.64,170.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729493219243,2.931,170.63,170.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729493224046,4.28,170.64,170.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729493224346,7.2109,170.64,170.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729493229248,4.28,170.64,170.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1729493229455,4.28,170.64,170.6,47.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729493229757,4.28,170.64,170.6,45.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729493230452,2.9313,170.61,170.6,45.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729493230652,2.9313,170.61,170.6,39.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729493230874,2.9313,170.61,170.6,31.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729493232156,2.9313,170.61,170.6,23.2027]
["bitfinex-derivatives","SOLF0:USTF0",1729493232360,2.9313,170.61,170.6,16.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729493232660,23.51436513,170.61,170.6,16.3027]
["bitfinex-derivatives","SOLF0:USTF0",1729493233051,23.51436513,170.61,170.6,13.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729493233052,20.5113,170.61,170.6,13.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729493233460,23.40079275,170.61,170.6,13.4427]
["bitfinex-derivatives","SOLF0:USTF0",1729493234461,20.5113,170.61,170.6,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1729493234660,17.58,170.61,170.46,0.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729493234857,17.58,170.59,170.46,0.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729493235665,2.9331,170.51,170.46,0.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729493235850,20.49649187,170.59,170.46,0.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729493235851,4.28,170.5,170.46,0.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729493236160,4.28,170.49,170.46,0.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729493236354,4.28,170.48,170.46,0.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729493236558,4.28,170.48,170.43,0.21889868]
["bitfinex-derivatives","SOLF0:USTF0",1729493236559,4.28,170.47,170.43,0.21889868]
["bitfinex-derivatives","SOLF0:USTF0",1729493236754,12.13149062,170.46,170.43,0.21889868]
["bitfinex-derivatives","SOLF0:USTF0",1729493236951,20.97225464,170.45,170.43,0.21889868]
["bitfinex-derivatives","SOLF0:USTF0",1729493237157,20.97225464,170.44,170.43,0.21889868]
["bitfinex-derivatives","SOLF0:USTF0",1729493237358,20.97225464,170.44,170.43,3.15329868]
["bitfinex-derivatives","SOLF0:USTF0",1729493237956,4.28,170.47,170.45,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729493238459,4.28,170.47,170.43,0.21889868]
["bitfinex-derivatives","SOLF0:USTF0",1729493238665,4.28,170.47,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729493239461,4.28,170.47,170.43,0.21889868]
["bitfinex-derivatives","SOLF0:USTF0",1729493240566,2.9332,170.51,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729493240759,0.2304,170.52,170.43,0.21889868]
["bitfinex-derivatives","SOLF0:USTF0",1729493241068,4.28,170.52,170.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493241257,1.7572,170.7,170.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493241457,4.28,170.68,170.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493241665,7.14969867,170.68,170.45,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729493241860,7.14969867,170.68,170.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493242063,7.14969867,170.68,170.46,2.91313893]
["bitfinex-derivatives","SOLF0:USTF0",1729493242266,7.14969867,170.68,170.45,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729493242463,2.9317,170.6,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729493242661,4.28,170.59,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729493242861,4.28,170.59,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729493242862,2.9321,170.57,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729493243061,4.28,170.59,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729493243460,4.28,170.59,170.45,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729493243666,17.6,170.64,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729493243866,2.90473381,170.58,170.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493244066,2.9323,170.56,170.5,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729493244561,4.28,170.57,170.52,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729493245162,2.9323,170.56,170.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493245468,4.28,170.57,170.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493245768,7.2121,170.57,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729493246864,2.9327,170.54,170.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493247071,4.28,170.57,170.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493247571,7.2122,170.57,170.51,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729493247972,7.2122,170.57,170.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493248270,7.2122,170.57,170.52,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729493248467,2.9322,170.56,170.52,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729493249171,2.97595441,170.59,170.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493249373,4.28,170.58,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729493250871,4.28,170.58,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729493258470,2.9322,170.56,170.52,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729493258780,4.28,170.58,170.48,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1729493258980,4.28,170.58,170.49,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729493260373,2.932,170.57,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729493260774,4.28,170.58,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729493260981,2.9324,170.55,170.49,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729493261176,4.28,170.58,170.49,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729493261574,2.9326,170.54,170.5,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729493261769,7.2526,170.54,170.5,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1729493262576,2.9328,170.53,170.49,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1729493263180,4.32,170.54,170.49,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729493263378,4.32,170.54,170.52,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729493264779,4.32,170.54,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729493265377,4.32,170.57,170.49,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729493265578,4.32,170.57,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729493265774,4.32,170.57,170.49,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1729493265976,4.32,170.6,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729493266376,4.32,170.6,170.49,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1729493266673,4.32,170.6,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729493267875,4.32,170.6,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729493268073,4.32,170.6,170.5,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729493269279,4.32,170.6,170.56,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729493269483,7.2516,170.6,170.56,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729493270282,4.32,170.6,170.5,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729493272785,4.32,170.6,170.58,2.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729493272982,4.32,170.6,170.5,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729493273183,2.9309,170.64,170.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729493273385,4.32,170.63,170.54,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729493273584,7.251,170.63,170.54,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729493273775,7.251,170.63,170.55,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729493274582,4.32,170.62,170.59,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729493274780,4.32,170.62,170.55,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729493275980,4.32,170.62,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729493276387,63.36,170.65,170.55,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729493276685,4.32,170.64,170.55,4.30271676]
["bitfinex-derivatives","SOLF0:USTF0",1729493277088,4.32,170.64,170.55,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729493277486,4.32,170.64,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729493279385,4.32,170.64,170.55,4.20446241]
["bitfinex-derivatives","SOLF0:USTF0",1729493279685,4.32,170.64,170.55,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729493279882,4.32,170.64,170.62,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729493280483,2.9304,170.67,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729493280684,4.32,170.66,170.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729493280983,4.32,170.69,170.58,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729493281979,4.32,170.69,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729493282891,4.3,170.69,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729493283492,2.9297,170.71,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729493283689,4.3,170.7,170.66,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729493284189,4.3,170.7,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729493289385,4.3,170.7,170.62,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1729493289692,7.2299,170.7,170.62,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729493289891,4.3,170.7,170.62,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729493290287,4.3,170.7,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729493290591,4.3,170.7,170.58,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1729493291491,2.9303,170.68,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729493291890,4.3,170.7,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729493292190,2.9308,170.65,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729493292495,7.2108,170.65,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729493292904,4.28,170.65,170.62,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729493294394,4.28,170.65,170.57,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729493294596,7.2108,170.65,170.6,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729493295588,7.2108,170.65,170.61,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729493295992,4.28,170.65,170.57,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729493296194,4.28,170.68,170.57,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729493297191,1.234,170.72,170.57,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729493297397,4.28,170.69,170.57,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729493297803,7.2101,170.69,170.57,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729493297995,7.2101,170.69,170.57,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729493298299,2.9302,170.68,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729493300900,2.9302,170.68,170.59,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729493301207,2.9302,170.68,170.65,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729493301403,2.9302,170.68,170.59,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729493301598,2.9302,170.68,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729493304501,2.9303,170.67,170.63,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729493305813,4.28,170.69,170.59,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729493306012,4.28,170.69,170.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493306312,4.28,170.69,170.57,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729493306906,2.9308,170.65,170.57,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729493307103,7.2108,170.65,170.57,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729493307309,4.28,170.65,170.57,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729493308111,4.28,170.68,170.58,2.7117557]
["bitfinex-derivatives","SOLF0:USTF0",1729493308306,4.28,170.68,170.58,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729493308712,4.28,170.68,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729493310209,1.234,170.72,170.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493310409,4.28,170.71,170.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493311312,7.2096,170.71,170.67,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729493311510,1.234,170.72,170.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493311705,4.28,170.73,170.61,1.46599646]
["bitfinex-derivatives","SOLF0:USTF0",1729493312019,2.87159116,170.77,170.62,2.74235277]
["bitfinex-derivatives","SOLF0:USTF0",1729493312220,4.28,170.76,170.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493312419,7.22566331,170.76,170.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493312622,7.22566331,170.76,170.63,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493313216,2.9298,170.71,170.63,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493313823,2.9298,170.71,170.66,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729493317523,2.9298,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729493323517,4.1772,170.71,170.67,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729493329432,1.2474,170.71,170.63,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729493329635,1.2474,170.71,170.65,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729493329931,1.2474,170.71,170.63,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729493330334,2.9301,170.69,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729493330633,4.28,170.68,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729493334233,7.2102,170.68,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729493334434,4.28,170.68,170.57,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729493334733,2.9307,170.65,170.59,1.46627559]
["bitfinex-derivatives","SOLF0:USTF0",1729493334931,2.86344524,170.67,170.58,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729493336036,2.9309,170.64,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729493336236,7.2109,170.64,170.6,2.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729493336437,4.28,170.64,170.53,96.76009954]
["bitfinex-derivatives","SOLF0:USTF0",1729493336740,2.9312,170.62,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729493337031,2.9312,170.62,170.54,2.74867147]
["bitfinex-derivatives","SOLF0:USTF0",1729493337032,2.9312,170.62,170.54,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729493337229,7.2109,170.64,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729493337431,7.2109,170.64,170.55,2.95896423]
["bitfinex-derivatives","SOLF0:USTF0",1729493337631,7.2109,170.64,170.56,1.46658862]
["bitfinex-derivatives","SOLF0:USTF0",1729493337834,7.2109,170.64,170.55,2.95896423]
["bitfinex-derivatives","SOLF0:USTF0",1729493337835,7.2109,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729493338030,2.9311,170.63,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729493339532,4.28,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729493339729,7.2109,170.64,170.59,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1729493342230,4.28,170.64,170.54,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729493342434,4.28,170.64,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729493343041,2.9313,170.62,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729493343335,2.9313,170.62,170.58,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729493344345,9.51361263,170.7,170.55,3.00043067]
["bitfinex-derivatives","SOLF0:USTF0",1729493344550,4.28,170.69,170.56,1.46656177]
["bitfinex-derivatives","SOLF0:USTF0",1729493344741,4.28,170.69,170.57,5.74656177]
["bitfinex-derivatives","SOLF0:USTF0",1729493344943,2.9303,170.68,170.64,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1729493345437,2.9303,170.68,170.59,2.90421978]
["bitfinex-derivatives","SOLF0:USTF0",1729493345642,2.9303,170.67,170.63,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1729493350344,7.2101,170.69,170.6,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729493350649,7.2101,170.69,170.61,1.46631517]
["bitfinex-derivatives","SOLF0:USTF0",1729493350837,7.2101,170.69,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729493351241,4.28,170.69,170.64,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729493351446,4.28,170.69,170.6,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729493351642,4.28,170.69,170.47,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1729493351946,2.9313,170.62,170.52,8.39990123]
["bitfinex-derivatives","SOLF0:USTF0",1729493352149,4.28,170.61,170.56,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729493352539,4.28,170.61,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729493353651,2.9318,170.59,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729493353953,4.28,170.61,170.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729493354151,4.28,170.61,170.53,1.46693158]
["bitfinex-derivatives","SOLF0:USTF0",1729493354449,2.9321,170.57,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729493354652,4.28,170.56,170.52,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729493355051,7.2122,170.56,170.52,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729493356152,7.2122,170.56,170.52,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729493356448,4.28,170.56,170.52,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729493356651,4.28,170.56,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729493357352,2.5249,170.63,170.52,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729493357551,4.28,170.62,170.52,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729493357849,2.9315,170.6,170.52,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729493358058,4.28,170.59,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729493358354,4.28,170.58,170.56,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729493359553,7.2119,170.58,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729493361256,4.28,170.58,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729493361657,4.28,170.58,170.52,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729493361853,2.9323,170.56,170.52,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1729493362356,2.932,170.57,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729493363655,2.9313,170.62,170.57,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729493363854,4.28,170.61,170.52,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729493364357,2.9317,170.59,170.55,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729493365947,2.9319,170.58,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729493366564,2.9318,170.59,170.55,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729493367560,2.932,170.58,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729493367855,4.28,170.57,170.52,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729493368252,4.28,170.57,170.53,2.9326]
["bitfinex-derivatives","SOLF0:USTF0",1729493368551,4.28,170.57,170.52,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729493369353,4.28,170.57,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729493371452,2.5249,170.63,170.52,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729493371659,2.9314,170.61,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729493371855,4.28,170.62,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729493372255,2.9314,170.61,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729493372558,4.28,170.6,170.57,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1729493372954,2.9314,170.61,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729493373155,4.28,170.59,170.56,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1729493376557,2.9319,170.58,170.54,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1729493377351,4.28,170.59,170.48,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729493377757,2.9323,170.56,170.51,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729493377954,4.28,170.55,170.51,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729493380652,4.28,170.55,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729493380863,4.28,170.55,170.48,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729493381960,4.28,170.55,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729493391266,2.9321,170.57,170.54,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1729493391465,4.28,170.56,170.5,1.46698249]
["bitfinex-derivatives","SOLF0:USTF0",1729493391659,7.2122,170.56,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729493396762,4.28,170.56,170.48,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729493396962,4.28,170.56,170.49,1.46700643]
["bitfinex-derivatives","SOLF0:USTF0",1729493397267,4.28,170.56,170.48,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729493397466,4.28,170.56,170.53,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1729493397865,7.2124,170.56,170.52,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1729493398060,4.28,170.56,170.48,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729493398366,4.28,170.56,170.49,1.46701266]
["bitfinex-derivatives","SOLF0:USTF0",1729493398567,2.9328,170.53,170.49,2.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729493399267,4.28,170.52,170.47,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729493399466,4.28,170.52,170.5,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1729493400974,7.2129,170.52,170.49,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729493401163,7.2129,170.52,170.44,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729493401364,7.2129,170.52,170.45,1.4673329]
["bitfinex-derivatives","SOLF0:USTF0",1729493401568,4.28,170.52,170.44,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729493401764,4.28,170.52,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729493401765,2.9331,170.51,170.47,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729493402966,2.9331,170.51,170.44,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729493403170,2.9331,170.51,170.48,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729493403666,4.28,170.52,170.46,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1729493403864,4.28,170.52,170.44,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729493404265,2.9337,170.48,170.44,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729493404463,4.28,170.48,170.4,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729493404768,2.934,170.46,170.42,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729493404964,4.28,170.48,170.4,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729493405171,4.28,170.48,170.31,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729493405172,1.2506,170.47,170.31,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729493405370,2.9344,170.44,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729493405565,4.28,170.43,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729493406368,7.2146,170.43,170.39,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1729493406572,4.28,170.43,170.32,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729493406872,4.28,170.43,170.33,1.46822988]
["bitfinex-derivatives","SOLF0:USTF0",1729493407170,4.28,170.43,170.32,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729493407369,4.28,170.43,170.33,1.46821075]
["bitfinex-derivatives","SOLF0:USTF0",1729493407574,4.28,170.43,170.32,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729493407775,4.28,170.43,170.33,1.46825771]
["bitfinex-derivatives","SOLF0:USTF0",1729493407975,2.9348,170.41,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729493408372,4.28,170.43,170.32,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729493408876,2.9352,170.39,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729493409078,4.28,170.38,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729493411571,4.28,170.38,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729493411978,4.28,170.38,170.32,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729493412182,4.28,170.38,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729493412377,4.28,170.38,170.32,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729493412680,2.91624719,170.46,170.32,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729493412681,4.28,170.41,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729493413778,4.28,170.41,170.32,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1729493413987,2.9349,170.41,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729493414180,4.28,170.4,170.36,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729493415684,7.2151,170.4,170.32,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1729493415888,4.28,170.4,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729493416986,2.9352,170.39,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729493418483,7.215,170.4,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729493421494,2.9353,170.38,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729493421892,2.9353,170.38,170.32,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729493423092,2.9353,170.38,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729493423689,1.2696,170.39,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729493423893,2.6036,170.39,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729493424798,2.9355,170.37,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729493425097,4.28,170.36,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729493425297,7.2156,170.36,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729493426294,2.9359,170.35,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729493426890,4.28,170.36,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729493427092,7.2157,170.36,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729493427293,4.28,170.36,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729493429596,4.28,170.36,170.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729493429792,4.28,170.36,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729493430900,7.2157,170.36,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729493434605,4.28,170.36,170.27,4.30120139]
["bitfinex-derivatives","SOLF0:USTF0",1729493434809,4.28,170.36,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729493435304,4.28,170.36,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729493435710,7.2157,170.36,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729493442416,4.28,170.36,170.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729493442609,2.9358,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729493445116,4.28,170.36,170.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729493445811,2.9359,170.35,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729493453126,2.9359,170.35,170.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729493453421,2.9359,170.35,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729493456723,2.9359,170.35,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729493456919,2.9359,170.35,170.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729493457320,4.28,170.36,170.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729493457627,2.936,170.34,170.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729493458523,4.28,170.33,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729493462026,2.936,170.34,170.3,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1729493462219,4.28,170.33,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729493462531,4.28,170.35,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729493462730,4.28,170.35,170.28,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729493462932,4.28,170.35,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729493463233,4.28,170.36,170.29,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729493463423,4.28,170.36,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729493464223,4.28,170.36,170.31,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729493464428,4.28,170.36,170.29,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729493464829,4.28,170.36,170.34,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1729493465837,4.28,170.36,170.29,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729493466233,4.28,170.36,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729493468331,66.3748,170.41,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729493468634,4.28,170.4,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729493469037,4.28,170.39,170.38,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729493470235,4.28,170.39,170.37,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1729493470440,4.28,170.39,170.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493470742,4.28,170.39,170.32,1.46847586]
["bitfinex-derivatives","SOLF0:USTF0",1729493471038,7.2152,170.39,170.34,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729493471537,2.9356,170.36,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729493471838,4.28,170.35,170.29,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729493472233,4.28,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729493473537,7.2159,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729493474342,2.936,170.34,170.3,2.9367]
["bitfinex-derivatives","SOLF0:USTF0",1729493474542,4.28,170.35,170.31,1.46879995]
["bitfinex-derivatives","SOLF0:USTF0",1729493474745,4.28,170.35,170.29,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729493474939,4.28,170.35,170.3,1.46880156]
["bitfinex-derivatives","SOLF0:USTF0",1729493475140,4.28,170.35,170.31,1.46880156]
["bitfinex-derivatives","SOLF0:USTF0",1729493475440,4.28,170.35,170.29,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1729493475737,4.28,170.35,170.3,1.46880156]
["bitfinex-derivatives","SOLF0:USTF0",1729493475937,7.2159,170.35,170.31,4.40520156]
["bitfinex-derivatives","SOLF0:USTF0",1729493476142,7.2159,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729493477750,4.28,170.35,170.29,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1729493478244,4.28,170.35,170.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729493478549,4.28,170.35,170.28,4.40587499]
["bitfinex-derivatives","SOLF0:USTF0",1729493478746,4.28,170.35,170.29,1.46897499]
["bitfinex-derivatives","SOLF0:USTF0",1729493478947,7.2159,170.35,170.3,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729493479845,4.28,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729493480240,4.28,170.34,170.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729493480447,4.28,170.35,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729493484056,4.28,170.35,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729493484852,4.28,170.36,170.34,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729493485055,4.28,170.36,170.29,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729493485255,4.28,170.36,170.3,1.46860498]
["bitfinex-derivatives","SOLF0:USTF0",1729493485552,4.28,170.36,170.31,1.46860498]
["bitfinex-derivatives","SOLF0:USTF0",1729493485748,4.28,170.36,170.32,1.46860498]
["bitfinex-derivatives","SOLF0:USTF0",1729493485948,4.28,170.36,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729493486349,4.28,170.36,170.35,4.40440061]
["bitfinex-derivatives","SOLF0:USTF0",1729493487953,4.28,170.36,170.35,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1729493488151,4.28,170.36,170.35,4.4043991]
["bitfinex-derivatives","SOLF0:USTF0",1729493488550,2.9351,170.4,170.35,1.4685991]
["bitfinex-derivatives","SOLF0:USTF0",1729493488755,4.28,170.39,170.36,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1729493489545,4.28,170.39,170.37,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1729493489756,4.28,170.39,170.29,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1729493489956,2.9353,170.38,170.32,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729493490257,4.28,170.39,170.33,1.46856816]
["bitfinex-derivatives","SOLF0:USTF0",1729493490451,4.28,170.39,170.34,1.46856816]
["bitfinex-derivatives","SOLF0:USTF0",1729493490653,2.9356,170.37,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729493490958,2.9356,170.37,170.33,1.4686675]
["bitfinex-derivatives","SOLF0:USTF0",1729493491150,2.9356,170.37,170.34,1.4686675]
["bitfinex-derivatives","SOLF0:USTF0",1729493491355,2.9356,170.37,170.33,2.936]
["bitfinex-derivatives","SOLF0:USTF0",1729493491559,2.9359,170.35,170.29,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729493491754,7.2159,170.35,170.3,1.46877783]
["bitfinex-derivatives","SOLF0:USTF0",1729493491952,7.2159,170.35,170.29,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729493492256,7.2159,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729493492454,7.2159,170.35,170.32,1.46881305]
["bitfinex-derivatives","SOLF0:USTF0",1729493492659,4.28,170.35,170.29,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729493492858,7.2158,170.35,170.31,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729493493055,7.2158,170.35,170.32,1.46880232]
["bitfinex-derivatives","SOLF0:USTF0",1729493493359,7.2158,170.35,170.33,1.46880232]
["bitfinex-derivatives","SOLF0:USTF0",1729493493557,7.2158,170.35,170.29,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729493493757,7.2158,170.35,170.3,1.46875878]
["bitfinex-derivatives","SOLF0:USTF0",1729493493953,7.2158,170.35,170.31,1.46875878]
["bitfinex-derivatives","SOLF0:USTF0",1729493494161,7.2158,170.35,170.32,1.46875878]
["bitfinex-derivatives","SOLF0:USTF0",1729493494357,7.2158,170.35,170.33,1.46875878]
["bitfinex-derivatives","SOLF0:USTF0",1729493494557,7.2158,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729493494861,7.2158,170.35,170.32,1.46876139]
["bitfinex-derivatives","SOLF0:USTF0",1729493495063,7.2158,170.35,170.33,1.46876139]
["bitfinex-derivatives","SOLF0:USTF0",1729493495362,7.2158,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729493495655,7.2158,170.35,170.32,1.468763]
["bitfinex-derivatives","SOLF0:USTF0",1729493495853,7.2158,170.35,170.33,1.468763]
["bitfinex-derivatives","SOLF0:USTF0",1729493496156,7.2158,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729493496353,7.2158,170.35,170.32,1.46881102]
["bitfinex-derivatives","SOLF0:USTF0",1729493496554,7.2158,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729493496759,7.2158,170.35,170.32,1.46880786]
["bitfinex-derivatives","SOLF0:USTF0",1729493497060,7.2158,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729493497262,7.2158,170.35,170.32,1.46879978]
["bitfinex-derivatives","SOLF0:USTF0",1729493497457,7.2158,170.35,170.31,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729493497763,7.2158,170.35,170.32,1.46879978]
["bitfinex-derivatives","SOLF0:USTF0",1729493497963,7.2158,170.35,170.33,1.46879978]
["bitfinex-derivatives","SOLF0:USTF0",1729493498164,7.2158,170.35,170.32,2.9363]
["bitfinex-derivatives","SOLF0:USTF0",1729493498465,7.2158,170.35,170.33,1.46876295]
["bitfinex-derivatives","SOLF0:USTF0",1729493498660,4.28,170.35,170.33,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729493499369,4.28,170.35,170.28,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1729493499663,5.5844,170.35,170.29,1.46888794]
["bitfinex-derivatives","SOLF0:USTF0",1729493499864,1.3455,170.34,170.3,1.46888794]
["bitfinex-derivatives","SOLF0:USTF0",1729493500057,1.3455,170.34,170.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729493500058,2.9364,170.32,170.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729493500254,4.28,170.31,170.28,1.46913179]
["bitfinex-derivatives","SOLF0:USTF0",1729493500459,4.28,170.31,170.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729493500658,7.2165,170.31,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729493500860,7.2165,170.31,170.27,1.46918136]
["bitfinex-derivatives","SOLF0:USTF0",1729493501062,7.2165,170.31,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729493501256,2.9367,170.3,170.27,1.46918538]
["bitfinex-derivatives","SOLF0:USTF0",1729493501463,4.28,170.31,170.22,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729493501764,4.28,170.31,170.23,1.46925185]
["bitfinex-derivatives","SOLF0:USTF0",1729493501964,4.28,170.31,170.24,1.46925185]
["bitfinex-derivatives","SOLF0:USTF0",1729493502265,4.28,170.31,170.22,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729493502266,4.28,170.31,170.25,1.46925185]
["bitfinex-derivatives","SOLF0:USTF0",1729493502459,2.9371,170.28,170.26,1.46925185]
["bitfinex-derivatives","SOLF0:USTF0",1729493502665,4.26,170.27,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729493503062,7.1972,170.27,170.23,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729493503261,7.1972,170.27,170.22,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729493504256,2.9374,170.26,170.22,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1729493504462,4.26,170.27,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729493504760,2.9378,170.24,170.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729493504967,4.28,170.23,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729493505155,4.28,170.23,170.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729493508265,4.28,170.23,170.2,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1729493508773,4.28,170.23,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729493509077,4.28,170.23,170.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729493509570,4.28,170.23,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729493511071,4.28,170.23,170.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729493511673,4.28,170.23,170.2,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729493512269,4.28,170.23,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729493513270,2.097,170.34,170.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729493513476,4.28,170.33,170.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729493513776,2.9373,170.27,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729493513977,4.28,170.26,170.22,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729493515369,4.28,170.26,170.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729493516275,7.2174,170.26,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729493517977,4.28,170.26,170.18,2.96280447]
["bitfinex-derivatives","SOLF0:USTF0",1729493518469,2.9372,170.28,170.18,2.96280447]
["bitfinex-derivatives","SOLF0:USTF0",1729493518674,4.28,170.27,170.19,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729493519676,4.28,170.27,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729493523274,4.28,170.27,170.19,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729493523977,4.28,170.27,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729493524473,2.9376,170.25,170.22,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729493524667,4.28,170.27,170.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729493525076,2.9377,170.24,170.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729493525277,5.6266,170.27,170.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729493525867,2.9377,170.25,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729493529974,5.6266,170.27,170.17,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729493530174,4.28,170.27,170.18,2.96197701]
["bitfinex-derivatives","SOLF0:USTF0",1729493530681,4.28,170.27,170.24,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1729493530883,1.2284,170.33,170.17,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729493531087,2.9366,170.31,170.26,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729493531582,1.2284,170.33,170.2,2.86968161]
["bitfinex-derivatives","SOLF0:USTF0",1729493531583,4.26,170.3,170.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729493531774,4.26,170.3,170.17,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729493531972,1.2979,170.29,170.17,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729493532176,2.9377,170.25,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729493532376,4.26,170.24,170.17,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1729493532780,4.26,170.24,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729493534674,4.26,170.24,170.22,2.938]
["bitfinex-derivatives","SOLF0:USTF0",1729493539589,2.938,170.23,170.19,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729493539782,2.938,170.23,170.14,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729493539783,2.938,170.23,170.14,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729493540280,2.9383,170.21,170.14,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729493540484,4.26,170.24,170.14,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1729493540876,2.9382,170.22,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729493543886,4.26,170.24,170.13,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729493544087,1.2993,170.27,170.13,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729493544289,7.2174,170.26,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729493544687,4.28,170.26,170.21,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729493544896,2.9378,170.24,170.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729493545793,2.9376,170.25,170.21,2.9382]
["bitfinex-derivatives","SOLF0:USTF0",1729493546482,2.9379,170.23,170.19,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729493546683,4.28,170.22,170.19,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729493546889,4.28,170.22,170.14,1.4698569]
["bitfinex-derivatives","SOLF0:USTF0",1729493547193,4.28,170.22,170.13,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729493547394,7.2182,170.22,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729493548497,2.9383,170.21,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729493549600,7.2181,170.22,170.18,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1729493550204,2.9383,170.21,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729493550394,4.28,170.22,170.13,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729493550995,2.9384,170.21,170.13,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729493551201,4.28,170.22,170.13,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729493551598,2.9388,170.18,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729493551906,4.28,170.17,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729493553900,4.28,170.17,170.13,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729493554909,4.28,170.17,170.16,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729493555908,4.28,170.17,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729493556105,4.28,170.17,169.94,29.04561392]
["bitfinex-derivatives","SOLF0:USTF0",1729493556315,4.28,170.17,170.03,9.6857622]
["bitfinex-derivatives","SOLF0:USTF0",1729493556506,7.219,170.17,170.04,1.4703622]
["bitfinex-derivatives","SOLF0:USTF0",1729493556807,7.219,170.17,170.05,1.4703622]
["bitfinex-derivatives","SOLF0:USTF0",1729493557003,7.219,170.17,170.06,1.4703622]
["bitfinex-derivatives","SOLF0:USTF0",1729493557202,7.219,170.17,170.07,1.4703622]
["bitfinex-derivatives","SOLF0:USTF0",1729493557203,4.28,170.17,170.07,1.4703622]
["bitfinex-derivatives","SOLF0:USTF0",1729493557411,2.9391,170.16,170.08,1.4703622]
["bitfinex-derivatives","SOLF0:USTF0",1729493557612,4.28,170.17,170.09,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729493557802,4.28,170.17,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729493558910,7.2191,170.17,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729493559810,2.9391,170.16,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729493561012,2.9391,170.16,170.12,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1729493567719,2.9391,170.16,170.09,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729493567916,2.9391,170.16,170.13,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729493568412,4.28,170.18,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729493568923,4.28,170.18,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729493569715,4.28,170.18,170.09,4.21641977]
["bitfinex-derivatives","SOLF0:USTF0",1729493569916,4.28,170.18,170.1,2.71793494]
["bitfinex-derivatives","SOLF0:USTF0",1729493570110,4.28,170.18,170.11,1.47023494]
["bitfinex-derivatives","SOLF0:USTF0",1729493570315,4.28,170.18,170.16,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729493570715,4.28,170.18,170.17,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729493571620,4.28,170.18,170.16,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1729493571815,4.28,170.18,170.11,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729493572016,4.28,170.18,170.15,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729493572419,4.28,170.18,170.09,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729493572624,4.28,170.18,170.1,1.47018062]
["bitfinex-derivatives","SOLF0:USTF0",1729493572815,4.28,170.18,170.11,1.47018062]
["bitfinex-derivatives","SOLF0:USTF0",1729493573015,4.28,170.18,170.09,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729493573016,7.2189,170.18,170.12,1.47027857]
["bitfinex-derivatives","SOLF0:USTF0",1729493573217,7.2189,170.18,170.14,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729493575724,4.28,170.18,170.15,2.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729493576318,4.28,170.18,170.12,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1729493576522,4.28,170.18,170.09,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729493577024,2.939,170.17,170.13,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729493577220,2.939,170.17,170.09,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729493577422,2.939,170.17,170.1,1.4705213]
["bitfinex-derivatives","SOLF0:USTF0",1729493577726,2.939,170.17,170.09,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729493578022,7.2188,170.18,170.14,2.9394]
["bitfinex-derivatives","SOLF0:USTF0",1729493580521,4.28,170.18,170.09,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729493580728,4.28,170.18,170.01,103.8663969]
["bitfinex-derivatives","SOLF0:USTF0",1729493581026,7.2376091,170.18,170.02,9.49098507]
["bitfinex-derivatives","SOLF0:USTF0",1729493581212,7.2376091,170.18,170.03,1.47068507]
["bitfinex-derivatives","SOLF0:USTF0",1729493581417,2.9398,170.13,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729493581626,4.28,170.12,170.02,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729493581823,4.28,170.11,170.03,1.47080091]
["bitfinex-derivatives","SOLF0:USTF0",1729493582125,4.28,170.11,170.09,2.9401]
["bitfinex-derivatives","SOLF0:USTF0",1729493585727,4.28,170.11,170.03,1.47085912]
["bitfinex-derivatives","SOLF0:USTF0",1729493586025,4.28,170.11,170.04,1.47094139]
["bitfinex-derivatives","SOLF0:USTF0",1729493586230,2.9402,170.1,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729493586415,3.01349053,170.17,170.02,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729493586724,4.28,170.16,170.03,1.47098501]
["bitfinex-derivatives","SOLF0:USTF0",1729493587020,2.9396,170.13,170.09,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729493587225,6.8809,170.12,169.96,2.95188724]
["bitfinex-derivatives","SOLF0:USTF0",1729493587420,6.8809,170.12,169.99,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729493587627,2.9405,170.08,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729493587828,4.28,170.07,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729493588324,4.28,170.07,169.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729493588624,4.28,170.07,169.98,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729493588822,4.28,170.07,169.99,1.47136172]
["bitfinex-derivatives","SOLF0:USTF0",1729493589127,4.28,170.07,170.03,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1729493589922,4.28,170.07,169.98,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729493590124,4.28,170.07,169.99,1.47126743]
["bitfinex-derivatives","SOLF0:USTF0",1729493590330,4.28,170.07,169.98,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729493590626,4.28,170.07,169.99,1.47123414]
["bitfinex-derivatives","SOLF0:USTF0",1729493590928,4.28,170.07,170.0,1.47123414]
["bitfinex-derivatives","SOLF0:USTF0",1729493591130,4.28,170.07,169.99,1.47129565]
["bitfinex-derivatives","SOLF0:USTF0",1729493591329,4.28,170.07,169.98,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729493591519,2.9409,170.06,169.98,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729493592029,2.9409,170.06,170.01,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729493592730,4.28,170.07,169.98,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729493592927,4.36,170.08,169.99,1.47137743]
["bitfinex-derivatives","SOLF0:USTF0",1729493593230,4.36,170.08,170.0,1.47137743]
["bitfinex-derivatives","SOLF0:USTF0",1729493593431,4.36,170.08,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729493593917,4.36,170.08,170.0,1.47114762]
["bitfinex-derivatives","SOLF0:USTF0",1729493594123,4.36,170.08,169.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729493594523,4.36,170.08,170.0,1.47116347]
["bitfinex-derivatives","SOLF0:USTF0",1729493594718,4.36,170.08,170.05,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1729493597933,4.36,170.08,169.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729493598128,4.36,170.08,170.06,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729493598335,4.36,170.08,169.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729493598727,4.36,170.08,170.05,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1729493600636,2.9407,170.07,170.03,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729493600834,4.36,170.08,169.98,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729493601431,2.941,170.06,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729493601633,4.36,170.08,169.98,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729493602737,2.9408,170.06,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729493603238,4.36,170.08,169.98,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729493604039,4.36,170.08,169.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729493604641,2.9408,170.06,170.02,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1729493604938,4.36,170.08,169.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729493605540,2.941,170.05,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729493605739,4.36,170.04,170.01,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729493606129,4.36,170.04,169.98,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729493606536,4.36,170.04,169.94,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1729493606733,4.36,170.04,169.94,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729493607937,2.9414,170.03,169.99,2.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729493609843,4.36,170.04,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729493609844,2.9416,170.02,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729493611140,1.3008,170.03,169.94,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729493611540,5.6121775,170.03,169.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729493611733,2.6164,170.03,169.89,8.59451248]
["bitfinex-derivatives","SOLF0:USTF0",1729493612143,2.9424,169.98,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729493612332,4.36,169.97,169.89,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729493612935,4.36,169.97,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729493614236,4.36,169.97,169.96,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729493614442,2.93559995,170.02,169.89,2.8227611]
["bitfinex-derivatives","SOLF0:USTF0",1729493614644,4.38,170.01,169.89,2.8227611]
["bitfinex-derivatives","SOLF0:USTF0",1729493614847,4.38,170.01,169.9,1.4718611]
["bitfinex-derivatives","SOLF0:USTF0",1729493615841,2.9419,170.0,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729493622044,4.38,170.01,169.89,4.14632182]
["bitfinex-derivatives","SOLF0:USTF0",1729493622245,4.38,170.01,169.89,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729493622445,4.38,170.01,169.89,4.14634315]
["bitfinex-derivatives","SOLF0:USTF0",1729493623150,4.38,170.01,169.98,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729493626457,4.38,170.01,169.89,4.14633828]
["bitfinex-derivatives","SOLF0:USTF0",1729493626656,7.3218,170.01,169.89,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729493627160,2.9419,170.0,169.96,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1729493627358,2.9419,170.0,169.89,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729493627953,2.9419,170.0,169.92,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729493628155,2.9419,170.0,169.89,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729493628349,4.38,170.01,169.89,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729493628555,2.9422,169.99,169.89,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729493629453,2.9422,169.99,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729493629855,7.3218,170.01,169.89,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729493630155,7.3218,170.01,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729493630855,4.38,170.01,169.99,2.942]
["bitfinex-derivatives","SOLF0:USTF0",1729493631553,7.3217,170.01,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729493632056,4.4,170.0,169.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729493632754,4.4,170.0,169.98,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1729493636253,4.4,170.0,169.89,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729493637853,2.9424,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729493638046,4.4,169.96,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729493641461,4.4,169.96,169.79,8.80689982]
["bitfinex-derivatives","SOLF0:USTF0",1729493641664,5.7119,169.96,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729493642558,5.7119,169.96,169.83,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729493643557,2.92841272,169.95,169.83,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729493643959,2.9429,169.94,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493645265,2.92841272,169.95,169.83,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729493646064,5.7119,169.96,169.9,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729493646363,5.7119,169.96,169.83,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729493646563,2.9432,169.93,169.86,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729493646767,4.4,169.92,169.83,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1729493647868,4.4,169.92,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493648166,4.4,169.92,169.83,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493648665,4.4,169.92,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493648970,4.4,169.92,169.83,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493649355,2.9429,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729493649564,4.4,169.92,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729493650466,1.3119,169.96,169.83,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493650665,4.4,169.95,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729493650869,4.4,169.94,169.92,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729493651466,4.4,169.94,169.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729493651666,4.4,169.94,169.91,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729493652367,4.4,169.94,169.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729493652567,7.3431,169.94,169.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729493653072,7.3431,169.94,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729493653260,4.4,169.94,169.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729493654470,2.9431,169.93,169.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729493654873,2.9431,169.93,169.83,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493655370,2.9431,169.93,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493659871,2.9433,169.92,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493660278,4.4,169.94,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493660482,2.9431,169.93,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729493661871,7.343,169.94,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729493663669,2.9431,169.93,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729493666075,4.4,169.94,169.83,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493667178,2.9431,169.93,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493667378,4.4,169.94,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493669082,2.9433,169.92,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493669582,7.343,169.94,169.83,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493669979,4.4,169.94,169.83,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493670182,4.4,169.94,169.91,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729493671379,2.9431,169.93,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493671581,4.4,169.94,169.83,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493672281,2.9433,169.92,169.89,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729493674888,2.9431,169.93,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729493675085,2.9431,169.93,169.83,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493675888,2.9433,169.92,169.83,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493676184,2.9433,169.92,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729493676792,2.9435,169.91,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729493676987,4.38,169.9,169.83,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1729493677189,4.38,169.89,169.86,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729493677691,7.3238,169.89,169.86,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729493678188,7.3238,169.89,169.83,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729493678384,7.3238,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729493679387,4.38,169.89,169.86,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729493681286,4.38,169.89,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729493681491,4.38,169.89,169.8,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1729493681687,7.3238,169.89,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729493687588,2.9438,169.89,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729493687788,5.00237026,169.95,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729493687789,2.9433,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729493687988,2.9433,169.92,169.8,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1729493687989,4.38,169.91,169.81,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729493688394,4.38,169.91,169.81,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729493688893,4.38,169.91,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729493689091,4.38,169.91,169.81,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729493689400,4.38,169.91,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729493689697,4.38,169.91,169.81,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729493690290,4.38,169.91,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493690702,4.38,169.91,169.81,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729493691094,4.38,169.91,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493692500,4.38,169.92,169.9,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493692696,1.3119,169.96,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729493692897,1.2524,170.02,169.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729493693103,1.2524,170.02,169.87,4.20013095]
["bitfinex-derivatives","SOLF0:USTF0",1729493693104,2.9424,169.98,169.87,4.20013095]
["bitfinex-derivatives","SOLF0:USTF0",1729493693293,4.38,169.97,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729493693499,4.38,169.97,169.87,4.20013095]
["bitfinex-derivatives","SOLF0:USTF0",1729493694391,7.3224,169.97,169.87,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729493694598,4.38,169.97,169.87,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729493695004,4.38,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729493695005,7.3224,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729493696094,2.9426,169.96,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729493696300,4.38,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729493698002,7.3224,169.97,169.93,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1729493698402,4.38,169.97,169.95,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729493699103,4.38,169.97,169.87,4.26469293]
["bitfinex-derivatives","SOLF0:USTF0",1729493699305,4.38,169.97,169.94,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1729493701105,7.3224,169.97,169.93,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1729493702000,4.38,169.97,169.96,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1729493703403,4.38,169.97,169.87,4.26469293]
["bitfinex-derivatives","SOLF0:USTF0",1729493703707,4.38,169.97,169.95,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729493704201,2.9428,169.95,169.87,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729493704800,2.943,169.94,169.87,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729493705009,4.38,169.93,169.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729493705209,4.38,169.92,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493705507,4.38,169.91,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493707113,4.38,169.91,169.86,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729493707307,4.38,169.91,169.86,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729493707803,7.3236,169.91,169.87,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1729493708010,4.38,169.91,169.86,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729493709006,4.38,169.91,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729493710510,4.38,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729493711210,7.3236,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729493711409,7.3236,169.91,169.86,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729493711410,4.38,169.91,169.86,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729493711713,4.38,169.91,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729493713007,2.9438,169.89,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729493714519,4.38,169.91,169.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729493715711,7.3234,169.91,169.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729493716307,4.38,169.91,169.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729493716511,2.9436,169.9,169.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729493716912,2.9436,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729493717316,4.38,169.91,169.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729493717621,2.9439,169.89,169.85,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729493720220,2.9436,169.9,169.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729493721522,2.9436,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729493723716,2.9438,169.89,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729493723913,1.2295,169.93,169.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729493724119,4.36,169.92,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729493724325,2.9435,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729493724514,1.2295,169.93,169.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729493724712,4.36,169.92,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729493724917,7.3034,169.92,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729493725115,4.36,169.92,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729493725521,2.9436,169.91,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729493726417,2.9436,169.9,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729493727215,2.9436,169.9,169.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729493727421,2.9436,169.9,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729493727923,2.9438,169.89,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729493728128,4.36,169.88,169.86,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1729493730625,4.36,169.88,169.87,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729493731230,4.36,169.92,169.9,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729493731427,4.1807,169.94,169.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729493731628,4.36,169.93,169.83,1.47270657]
["bitfinex-derivatives","SOLF0:USTF0",1729493731828,4.36,169.93,169.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729493732029,4.36,169.93,169.83,1.47265889]
["bitfinex-derivatives","SOLF0:USTF0",1729493732233,4.36,169.93,169.84,1.47265889]
["bitfinex-derivatives","SOLF0:USTF0",1729493732436,4.36,169.93,169.85,1.47265889]
["bitfinex-derivatives","SOLF0:USTF0",1729493732737,4.36,169.93,169.86,1.47265889]
["bitfinex-derivatives","SOLF0:USTF0",1729493732938,4.36,169.93,169.9,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729493735438,7.3032,169.93,169.89,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729493736438,4.36,169.93,169.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729493736638,4.36,169.93,169.83,1.47273041]
["bitfinex-derivatives","SOLF0:USTF0",1729493736839,4.36,169.93,169.84,1.47273041]
["bitfinex-derivatives","SOLF0:USTF0",1729493737039,4.36,169.93,169.85,1.47273041]
["bitfinex-derivatives","SOLF0:USTF0",1729493737240,4.36,169.93,169.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729493737241,2.9433,169.92,169.88,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729493737747,2.9433,169.92,169.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729493737950,2.9433,169.92,169.89,2.9437]
["bitfinex-derivatives","SOLF0:USTF0",1729493738646,2.9433,169.92,169.88,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729493739244,4.36,169.93,169.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729493739442,2.9436,169.9,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729493739648,4.36,169.89,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729493740041,7.3038,169.89,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729493740452,4.36,169.89,169.83,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729493740648,2.9443,169.87,169.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729493740848,2.9443,169.87,169.82,1.47304842]
["bitfinex-derivatives","SOLF0:USTF0",1729493741046,2.9443,169.87,169.83,1.47304842]
["bitfinex-derivatives","SOLF0:USTF0",1729493741244,2.9443,169.87,169.84,1.47304842]
["bitfinex-derivatives","SOLF0:USTF0",1729493741446,2.9443,169.87,169.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729493741750,2.9443,169.87,169.82,1.47307016]
["bitfinex-derivatives","SOLF0:USTF0",1729493742049,2.9443,169.87,169.83,4.41777016]
["bitfinex-derivatives","SOLF0:USTF0",1729493742251,2.9443,169.87,169.84,1.47307016]
["bitfinex-derivatives","SOLF0:USTF0",1729493742447,2.9443,169.87,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729493742951,4.36,169.89,169.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729493743154,4.36,169.89,169.82,1.47306985]
["bitfinex-derivatives","SOLF0:USTF0",1729493743447,4.36,169.89,169.83,1.47306985]
["bitfinex-derivatives","SOLF0:USTF0",1729493743752,4.36,169.89,169.81,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1729493743949,4.36,169.89,169.82,1.47312912]
["bitfinex-derivatives","SOLF0:USTF0",1729493744249,4.36,169.89,169.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729493744552,4.36,169.89,169.78,1.47313673]
["bitfinex-derivatives","SOLF0:USTF0",1729493744747,7.3039,169.89,169.85,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729493745145,4.36,169.89,169.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729493745341,4.36,169.89,169.78,1.47306585]
["bitfinex-derivatives","SOLF0:USTF0",1729493745554,4.36,169.89,169.79,1.47306585]
["bitfinex-derivatives","SOLF0:USTF0",1729493745754,4.36,169.89,169.8,1.47306585]
["bitfinex-derivatives","SOLF0:USTF0",1729493745956,4.36,169.89,169.81,1.47306585]
["bitfinex-derivatives","SOLF0:USTF0",1729493746152,2.9437,169.9,169.82,2.77546585]
["bitfinex-derivatives","SOLF0:USTF0",1729493746349,4.32,169.89,169.83,1.47306585]
["bitfinex-derivatives","SOLF0:USTF0",1729493746551,2.9441,169.88,169.84,1.47306585]
["bitfinex-derivatives","SOLF0:USTF0",1729493746842,2.9441,169.88,169.78,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729493747055,2.9441,169.88,169.83,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729493747442,2.9441,169.88,169.78,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729493747642,2.9441,169.88,169.84,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729493747855,4.32,169.89,169.78,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729493748046,4.32,169.89,169.86,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729493748351,7.2639,169.89,169.78,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729493748548,7.2639,169.89,169.79,1.4730473]
["bitfinex-derivatives","SOLF0:USTF0",1729493748849,7.2639,169.89,169.78,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729493748850,7.2639,169.89,169.8,1.4730473]
["bitfinex-derivatives","SOLF0:USTF0",1729493749050,2.9442,169.87,169.81,1.4730473]
["bitfinex-derivatives","SOLF0:USTF0",1729493749257,4.32,169.89,169.82,1.4730473]
["bitfinex-derivatives","SOLF0:USTF0",1729493749555,4.32,169.89,169.78,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729493749851,2.9441,169.88,169.83,1.47308442]
["bitfinex-derivatives","SOLF0:USTF0",1729493750050,2.9441,169.88,169.78,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729493750351,4.32,169.89,169.79,1.47308492]
["bitfinex-derivatives","SOLF0:USTF0",1729493750553,4.32,169.89,169.8,1.47308492]
["bitfinex-derivatives","SOLF0:USTF0",1729493750746,4.32,169.89,169.81,1.47308492]
["bitfinex-derivatives","SOLF0:USTF0",1729493750947,1.2739,169.88,169.78,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729493751147,1.2739,169.88,169.79,1.47324698]
["bitfinex-derivatives","SOLF0:USTF0",1729493751448,1.2597,169.87,169.8,1.47324698]
["bitfinex-derivatives","SOLF0:USTF0",1729493751750,1.2597,169.87,169.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729493752052,2.9447,169.84,169.74,1.4733523]
["bitfinex-derivatives","SOLF0:USTF0",1729493752254,4.32,169.83,169.75,1.4733523]
["bitfinex-derivatives","SOLF0:USTF0",1729493752454,4.32,169.83,169.76,1.4733523]
["bitfinex-derivatives","SOLF0:USTF0",1729493752654,4.32,169.83,169.77,1.4733523]
["bitfinex-derivatives","SOLF0:USTF0",1729493752857,4.32,169.83,169.78,1.4733523]
["bitfinex-derivatives","SOLF0:USTF0",1729493753053,4.32,169.83,169.79,1.4733523]
["bitfinex-derivatives","SOLF0:USTF0",1729493753359,4.32,169.83,169.82,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729493756750,4.32,169.83,169.8,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729493757551,4.32,169.83,169.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729493757749,4.32,169.83,169.73,1.47341577]
["bitfinex-derivatives","SOLF0:USTF0",1729493757957,4.32,169.83,169.74,1.47341577]
["bitfinex-derivatives","SOLF0:USTF0",1729493758152,2.9455,169.8,169.75,1.47341577]
["bitfinex-derivatives","SOLF0:USTF0",1729493758354,4.32,169.79,169.76,1.47341577]
["bitfinex-derivatives","SOLF0:USTF0",1729493758554,4.32,169.79,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729493758760,4.32,169.79,169.76,1.47357939]
["bitfinex-derivatives","SOLF0:USTF0",1729493758955,7.2655,169.79,169.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729493759261,7.2655,169.79,169.73,1.47360323]
["bitfinex-derivatives","SOLF0:USTF0",1729493759560,7.2655,169.79,169.75,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729493760260,4.32,169.79,169.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729493760764,4.32,169.79,169.73,1.47368317]
["bitfinex-derivatives","SOLF0:USTF0",1729493760963,2.9458,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729493761163,4.32,169.79,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729493761360,4.32,169.79,169.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1729493761562,4.32,169.79,169.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729493761863,4.32,169.79,169.66,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729493762162,7.2658,169.78,169.67,1.47377106]
["bitfinex-derivatives","SOLF0:USTF0",1729493762359,7.2658,169.78,169.68,2.72887106]
["bitfinex-derivatives","SOLF0:USTF0",1729493762558,7.2658,169.78,169.69,1.47377106]
["bitfinex-derivatives","SOLF0:USTF0",1729493762857,7.2658,169.78,169.7,1.47377106]
["bitfinex-derivatives","SOLF0:USTF0",1729493763057,7.2658,169.78,169.71,1.47377106]
["bitfinex-derivatives","SOLF0:USTF0",1729493763263,7.2658,169.78,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729493763564,4.32,169.78,169.68,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729493763759,4.32,169.78,169.69,1.47396679]
["bitfinex-derivatives","SOLF0:USTF0",1729493763963,4.32,169.78,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729493764256,0.7593,169.8,169.68,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729493764456,4.32,169.77,169.69,1.47386908]
["bitfinex-derivatives","SOLF0:USTF0",1729493764664,4.32,169.77,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729493766759,4.32,169.76,169.73,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729493767166,2.9458,169.78,169.68,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729493767460,4.32,169.77,169.74,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729493767758,1.2413,169.81,169.7,1.4738227]
["bitfinex-derivatives","SOLF0:USTF0",1729493768057,1.2208,169.82,169.71,1.4737455]
["bitfinex-derivatives","SOLF0:USTF0",1729493768364,1.2208,169.82,169.69,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729493768365,4.32,169.81,169.72,1.47368728]
["bitfinex-derivatives","SOLF0:USTF0",1729493768557,1.2208,169.82,169.73,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729493768762,4.32,169.81,169.73,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729493768960,4.1658,169.82,169.73,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729493769160,4.32,169.81,169.73,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729493770563,4.32,169.81,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729493771667,7.2652,169.81,169.77,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729493772966,2.9454,169.8,169.73,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729493773560,4.32,169.81,169.73,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729493773762,7.2652,169.81,169.73,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729493773956,7.2652,169.81,169.77,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729493775461,2.9454,169.8,169.73,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729493776566,2.9454,169.8,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729493776769,2.9454,169.8,169.73,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729493777369,2.9457,169.78,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729493777564,4.4,169.77,169.69,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1729493777766,4.4,169.77,169.7,1.47377182]
["bitfinex-derivatives","SOLF0:USTF0",1729493777963,4.4,169.77,169.68,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729493778163,4.4,169.77,169.69,1.47382676]
["bitfinex-derivatives","SOLF0:USTF0",1729493778373,4.4,169.77,169.7,1.47382676]
["bitfinex-derivatives","SOLF0:USTF0",1729493778664,4.4,169.77,169.68,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729493778870,4.4,169.77,169.74,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729493779861,4.4,169.77,169.68,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729493780066,4.4,169.77,169.71,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729493780458,4.4,169.77,169.75,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729493780658,4.4,169.77,169.71,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729493780863,4.4,169.76,169.71,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729493781064,4.4,169.76,169.75,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729493781468,4.4,169.76,169.71,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729493781864,4.4,169.76,169.69,1.47382272]
["bitfinex-derivatives","SOLF0:USTF0",1729493782073,7.29384204,169.76,169.68,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729493782265,2.9464,169.74,169.71,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729493782571,1.2666,169.75,169.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729493782770,1.2666,169.75,169.64,1.47399091]
["bitfinex-derivatives","SOLF0:USTF0",1729493782973,2.9464,169.74,169.65,1.47399091]
["bitfinex-derivatives","SOLF0:USTF0",1729493783163,2.9464,169.74,169.66,1.47399091]
["bitfinex-derivatives","SOLF0:USTF0",1729493783361,2.9464,169.74,169.67,1.47399091]
["bitfinex-derivatives","SOLF0:USTF0",1729493783564,2.9464,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729493785071,2.9464,169.74,169.67,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729493785273,2.9464,169.74,169.64,2.9654556]
["bitfinex-derivatives","SOLF0:USTF0",1729493785579,2.9464,169.74,169.65,1.47407614]
["bitfinex-derivatives","SOLF0:USTF0",1729493785875,2.9464,169.74,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729493786468,1.2666,169.75,169.62,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729493786670,2.9466,169.73,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729493786870,4.4,169.72,169.69,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729493787070,4.4,169.72,169.63,2.89852287]
["bitfinex-derivatives","SOLF0:USTF0",1729493787275,4.4,169.72,169.62,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1729493787473,4.4,169.72,169.62,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729493787876,2.9469,169.71,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729493788074,4.4,169.72,169.62,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729493788485,2.9472,169.69,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729493788676,4.4,169.68,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729493790576,4.4,169.68,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729493790577,7.3475,169.68,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729493793779,4.4,169.68,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729493794076,4.4,169.68,169.62,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729493796280,4.4,169.7,169.62,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729493796584,2.9464,169.74,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729493796882,4.4,169.73,169.7,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729493798372,2.9467,169.72,169.68,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729493798578,4.4,169.73,169.62,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729493798979,4.4,169.73,169.65,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729493799287,4.4,169.73,169.62,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729493799482,2.9471,169.7,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729493799682,4.4,169.69,169.62,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729493800581,4.4,169.69,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729493801888,4.38,169.69,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729493802886,4.38,169.69,169.57,88.86630637]
["bitfinex-derivatives","SOLF0:USTF0",1729493803182,4.38,169.68,169.58,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729493804186,4.38,169.68,169.65,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1729493805483,4.38,169.68,169.64,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729493806089,7.3274,169.68,169.63,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729493808088,7.3274,169.68,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729493809385,2.9477,169.67,169.58,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729493809581,4.38,169.68,169.58,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729493809785,4.38,169.68,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729493810394,2.9476,169.67,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729493810593,4.38,169.68,169.62,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729493811002,4.38,169.68,169.58,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729493811590,2.9484,169.63,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729493811886,4.38,169.62,169.59,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729493812288,4.38,169.62,169.52,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729493813097,2.9488,169.61,169.52,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729493813392,4.38,169.62,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729493813792,2.9492,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729493813994,4.38,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729493814189,2.9493,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729493814390,4.38,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729493814785,2.9493,169.58,169.52,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729493814786,2.94808212,169.65,169.52,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729493814990,4.38,169.64,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729493815192,7.27202371,169.64,169.49,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1729493815385,2.9489,169.6,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729493815586,4.38,169.59,169.5,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729493816802,4.38,169.59,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729493818301,4.38,169.59,169.5,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729493818302,4.38,169.59,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729493818488,4.38,169.59,169.5,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729493819394,4.38,169.59,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729493820404,4.38,169.59,169.5,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729493820790,7.329,169.59,169.5,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729493821295,7.329,169.59,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729493821501,4.38,169.59,169.5,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1729493822294,22.02,169.59,169.45,3.0177736]
["bitfinex-derivatives","SOLF0:USTF0",1729493822495,1.2332,169.58,169.45,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729493822700,3.2978,169.58,169.45,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1729493823091,3.2978,169.58,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729493823295,20.9378,169.58,169.27,2.58881116]
["bitfinex-derivatives","SOLF0:USTF0",1729493823501,20.9378,169.58,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729493823802,3.2978,169.58,169.43,2.9980033]
["bitfinex-derivatives","SOLF0:USTF0",1729493824004,4.4,169.57,169.44,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729493824402,66.59202371,169.64,169.44,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729493824602,2.9497,169.56,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729493824805,4.4,169.56,169.44,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729493825402,1.2524,169.55,169.44,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729493825604,2.5971,169.55,169.44,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729493826506,2.9502,169.52,169.44,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729493826697,4.4,169.51,169.44,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729493827701,4.4,169.51,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729493828510,4.4,169.51,169.44,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729493830212,4.4,169.51,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729493830410,4.4,169.51,169.44,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729493830901,7.3504,169.51,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729493831104,7.3504,169.51,169.44,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729493831810,7.3504,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729493832512,4.4,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729493832709,2.9506,169.5,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729493833314,4.4,169.51,169.44,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729493833522,2.9508,169.49,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729493834712,4.4,169.51,169.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493834918,4.4,169.51,169.38,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729493835506,4.56,169.5,169.38,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729493835713,4.56,169.5,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729493836015,5.62184601,169.55,169.41,7.47309209]
["bitfinex-derivatives","SOLF0:USTF0",1729493836016,2.5971,169.55,169.41,7.47309209]
["bitfinex-derivatives","SOLF0:USTF0",1729493836216,5.5468,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729493836408,5.5468,169.55,169.43,2.9139778]
["bitfinex-derivatives","SOLF0:USTF0",1729493836409,4.56,169.54,169.43,2.9139778]
["bitfinex-derivatives","SOLF0:USTF0",1729493836713,4.56,169.54,169.42,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1729493836916,2.9503,169.52,169.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493837317,4.56,169.54,169.44,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729493837614,2.9501,169.53,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729493838008,2.9502,169.52,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729493838214,2.9502,169.52,169.44,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729493838215,4.56,169.54,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729493838511,4.56,169.54,169.44,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729493838814,22.26,169.54,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729493839208,22.26,169.54,169.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493839719,2.9512,169.47,169.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493839907,4.56,169.46,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729493840511,4.56,169.46,169.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493841306,7.5114,169.46,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729493841507,4.56,169.46,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493842511,2.9516,169.44,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729493842716,2.9516,169.44,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493842913,4.56,169.46,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493843111,7.5114,169.46,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493843514,7.5114,169.46,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729493843807,7.5114,169.46,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493844208,4.56,169.46,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493844616,1.2362,169.49,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493844817,4.56,169.48,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493845023,4.56,169.47,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493845212,4.56,169.47,169.35,1.08512802]
["bitfinex-derivatives","SOLF0:USTF0",1729493845413,4.56,169.49,169.35,1.08512802]
["bitfinex-derivatives","SOLF0:USTF0",1729493845924,63.76,169.52,169.35,1.08512802]
["bitfinex-derivatives","SOLF0:USTF0",1729493846220,4.56,169.51,169.35,1.08512802]
["bitfinex-derivatives","SOLF0:USTF0",1729493847121,4.56,169.51,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493848010,2.9509,169.48,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493848216,4.56,169.47,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493849120,4.56,169.47,169.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493850523,4.56,169.47,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729493850927,4.56,169.47,169.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493851224,4.56,169.47,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729493851626,4.56,169.47,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729493851828,4.56,169.47,169.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493852826,7.5111,169.47,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729493853724,4.56,169.47,169.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493853918,4.56,169.47,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493854123,4.56,169.47,169.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493854829,7.5112,169.47,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729493855028,4.56,169.47,169.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493855329,2.9512,169.46,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729493855626,4.56,169.47,169.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493856428,2.9513,169.46,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729493859324,4.56,169.46,169.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493859529,4.56,169.46,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729493859931,4.56,169.46,169.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493860724,2.9515,169.45,169.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729493861126,2.9515,169.45,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729493863032,2.9517,169.44,169.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729493863427,4.56,169.46,169.36,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729493863628,4.56,169.46,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493863823,4.56,169.46,169.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729493864429,2.9519,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729493865030,2.9519,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729493865531,0.764,169.51,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493865532,4.54,169.42,169.34,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1729493865735,4.54,169.41,169.34,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729493865931,4.54,169.4,169.34,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729493866323,4.54,169.4,169.34,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729493866724,2.9528,169.38,169.34,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729493867131,4.54,169.4,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729493867336,2.9529,169.37,169.3,8.82265358]
["bitfinex-derivatives","SOLF0:USTF0",1729493867537,4.54,169.36,169.14,2.59085511]
["bitfinex-derivatives","SOLF0:USTF0",1729493867736,81.48,169.4,169.21,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729493867737,63.78,169.4,169.21,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729493867934,7.54751178,169.39,169.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729493868234,7.54751178,169.39,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729493868430,2.9537,169.33,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729493868631,7.4937,169.33,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729493868828,7.4937,169.33,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729493868829,4.54,169.33,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729493869029,2.9542,169.3,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729493869238,2.1057,169.37,169.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729493869239,4.54,169.29,169.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729493869939,7.4942,169.29,169.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729493870135,4.54,169.29,169.2,2.96468235]
["bitfinex-derivatives","SOLF0:USTF0",1729493870339,4.54,169.29,169.18,2.8946158]
["bitfinex-derivatives","SOLF0:USTF0",1729493870540,4.54,169.29,169.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729493871135,7.4944,169.29,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729493871433,4.54,169.29,169.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729493872341,7.4944,169.29,169.21,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729493872540,4.54,169.29,169.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729493873243,2.9545,169.28,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729493873442,4.54,169.29,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729493874035,2.9546,169.27,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729493876252,4.54,169.29,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729493876253,2.9548,169.26,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729493876845,2.9548,169.26,169.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729493877046,2.9548,169.26,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729493877451,2.9546,169.27,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729493877851,4.54,169.33,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729493878049,4.54,169.32,169.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729493878348,4.54,169.31,169.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729493878553,2.9543,169.29,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729493879258,2.9545,169.28,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729493879950,2.9547,169.27,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729493880453,7.4947,169.27,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729493881162,4.54,169.27,169.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729493881555,2.9551,169.24,169.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729493881750,4.54,169.23,169.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729493883160,4.54,169.23,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729493883351,4.54,169.23,169.15,2.91646163]
["bitfinex-derivatives","SOLF0:USTF0",1729493883556,4.54,169.23,169.16,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729493885556,4.54,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729493885759,4.54,169.23,169.16,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729493886150,4.54,169.23,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729493886552,4.54,169.23,169.16,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729493886753,7.4953,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729493887470,7.4953,169.23,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729493887757,7.4953,169.23,169.16,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729493888862,7.4953,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729493891266,4.54,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729493893563,7.4953,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729493893766,4.54,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729493893967,4.54,169.23,169.16,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729493894267,7.4953,169.23,169.16,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729493895970,7.4953,169.23,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729493896468,7.4953,169.23,169.05,332.38994435]
["bitfinex-derivatives","SOLF0:USTF0",1729493896469,4.54,169.23,168.92,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1729493896668,65.0876,169.26,169.0,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1729493896669,1.2338,169.22,169.0,8.447]
["bitfinex-derivatives","SOLF0:USTF0",1729493896865,4.62,169.21,169.01,5.70713689]
["bitfinex-derivatives","SOLF0:USTF0",1729493897066,5.8538,169.22,169.02,64.92713689]
["bitfinex-derivatives","SOLF0:USTF0",1729493897272,5.8538,169.22,169.03,1.08713689]
["bitfinex-derivatives","SOLF0:USTF0",1729493897466,5.8538,169.22,169.04,1.08713689]
["bitfinex-derivatives","SOLF0:USTF0",1729493897661,5.8538,169.22,169.05,5.70713689]
["bitfinex-derivatives","SOLF0:USTF0",1729493897864,5.8538,169.22,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729493898070,5.8538,169.22,169.14,2.99646083]
["bitfinex-derivatives","SOLF0:USTF0",1729493898270,4.62,169.22,169.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729493898571,4.62,169.22,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729493899071,65.0876,169.26,169.14,4.25882976]
["bitfinex-derivatives","SOLF0:USTF0",1729493899272,7.5749,169.25,169.14,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729493899668,4.62,169.26,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729493899869,4.62,169.26,169.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729493900573,1.2794,169.28,169.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729493900574,5.8994,169.28,169.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729493901072,1.3312,169.27,169.14,4.3544434]
["bitfinex-derivatives","SOLF0:USTF0",1729493901370,1.3312,169.27,169.14,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729493901567,0.7658,169.26,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729493901971,2.9552,169.23,169.16,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729493902171,4.62,169.22,169.14,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729493902371,4.62,169.21,169.14,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729493902765,4.62,169.21,169.14,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729493902967,4.62,169.21,169.13,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729493903772,2.9562,169.18,169.11,5.95204534]
["bitfinex-derivatives","SOLF0:USTF0",1729493903973,0.7658,169.26,169.09,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729493903974,4.62,169.17,169.09,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729493904368,7.5764,169.17,169.09,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729493905177,2.9566,169.16,169.09,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729493906377,2.9566,169.16,169.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729493906967,2.9566,169.16,169.08,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729493907367,2.1042,169.19,169.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729493907574,4.62,169.18,169.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729493907782,4.62,169.18,169.09,2.99397498]
["bitfinex-derivatives","SOLF0:USTF0",1729493908075,4.62,169.18,169.09,7.61397498]
["bitfinex-derivatives","SOLF0:USTF0",1729493908573,1.3315,169.2,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729493908771,4.62,169.19,169.1,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729493909472,4.62,169.19,169.11,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729493909871,7.576,169.19,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729493911869,4.62,169.19,169.11,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729493912681,4.62,169.24,169.11,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729493913482,4.62,169.24,169.1,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729493913690,0.7649,169.23,169.1,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729493914283,1.222,169.22,169.1,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729493914778,1.2997,169.21,169.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729493914979,4.62,169.2,169.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729493915375,4.62,169.2,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729493915776,4.62,169.2,169.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729493916676,7.5758,169.2,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729493916972,4.62,169.2,169.11,2.96622866]
["bitfinex-derivatives","SOLF0:USTF0",1729493917173,4.62,169.2,169.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729493917371,4.62,169.2,169.12,2.89937907]
["bitfinex-derivatives","SOLF0:USTF0",1729493917983,7.5758,169.2,169.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729493918484,7.5758,169.2,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729493919078,2.9563,169.17,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729493920279,4.62,169.16,169.05,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729493920481,2.9569,169.14,169.05,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729493921579,2.9568,169.15,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729493923889,4.62,169.16,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729493924087,4.66,169.17,169.05,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729493924590,4.66,169.17,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729493925885,4.66,169.17,169.1,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729493926091,1.2997,169.21,169.1,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729493926397,2.9557,169.21,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729493926687,2.9557,169.21,169.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729493927697,2.9557,169.21,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729493927883,2.9559,169.2,169.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729493928196,4.66,169.22,169.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729493928788,4.66,169.22,169.1,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1729493928993,2.5797,169.21,169.1,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729493929397,2.9564,169.17,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729493929590,4.66,169.18,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729493930793,2.9566,169.16,169.1,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1729493931584,2.9568,169.14,169.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729493931790,4.66,169.18,169.06,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729493932787,2.9567,169.15,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729493932992,4.66,169.18,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729493933498,2.9565,169.16,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729493933792,4.66,169.18,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729493934196,4.66,169.18,168.97,104.8561392]
["bitfinex-derivatives","SOLF0:USTF0",1729493934197,4.66,169.18,169.0,2.98729553]
["bitfinex-derivatives","SOLF0:USTF0",1729493934391,4.66,169.18,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729493934592,2.957,169.14,169.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729493934796,4.66,169.14,169.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729493935400,2.957,169.13,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729493936585,4.66,169.14,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729493936987,7.6169,169.14,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729493937192,7.6169,169.14,169.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729493937193,0.7643,169.2,169.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729493937394,4.66,169.19,169.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729493937598,2.9569,169.14,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729493937789,4.66,169.19,169.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729493938191,7.6161,169.19,169.13,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729493938595,5.5354,169.21,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729493938801,4.66,169.2,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729493939391,4.66,169.2,169.1,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1729493939795,4.66,169.2,169.1,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729493939992,4.66,169.2,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729493940194,4.66,169.2,169.1,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729493940393,2.5797,169.21,169.1,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729493940594,4.66,169.2,169.1,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729493940798,2.9562,169.18,169.13,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729493941003,2.9562,169.18,169.1,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729493941397,2.9562,169.18,169.12,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729493942908,4.66,169.2,169.1,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729493943207,2.9565,169.16,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729493943401,7.6165,169.16,169.1,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729493943597,7.6165,169.16,169.1,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729493943795,4.66,169.16,169.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729493943994,4.66,169.16,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729493944901,2.9568,169.14,169.05,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729493945110,4.66,169.16,169.05,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729493946004,2.9568,169.14,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729493946205,4.66,169.16,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729493946401,2.9571,169.13,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729493946903,2.9573,169.12,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729493947207,4.66,169.16,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729493947603,2.957,169.13,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729493947797,4.66,169.12,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729493948605,4.66,169.12,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729493948797,7.6172,169.12,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729493949002,4.66,169.12,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729493950202,4.66,169.12,169.05,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729493950706,4.66,169.12,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729493951304,4.66,169.12,169.05,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729493951705,2.9574,169.11,169.05,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729493952208,2.9578,169.09,169.05,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729493952408,4.66,169.12,169.05,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729493952705,4.66,169.12,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729493952706,3.03243315,169.11,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729493952905,3.2501,169.11,168.96,2.90521888]
["bitfinex-derivatives","SOLF0:USTF0",1729493953107,3.2501,169.11,168.95,2.96468415]
["bitfinex-derivatives","SOLF0:USTF0",1729493953313,3.2501,169.11,168.9,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729493953505,3.2501,169.11,168.9,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729493953706,3.2501,169.11,168.9,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729493954007,2.9586,169.05,168.98,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729493954202,4.94,169.04,168.95,2.88740108]
["bitfinex-derivatives","SOLF0:USTF0",1729493954413,4.94,169.03,168.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729493955708,4.94,169.09,168.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729493956709,4.94,169.09,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729493957311,2.9582,169.06,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729493957502,4.94,169.05,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729493957904,4.94,169.05,168.9,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729493958107,4.94,169.05,168.96,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729493958300,4.94,169.05,168.92,2.97390353]
["bitfinex-derivatives","SOLF0:USTF0",1729493958500,4.1963,169.04,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729493958710,4.1963,169.04,168.94,2.92151689]
["bitfinex-derivatives","SOLF0:USTF0",1729493958909,4.1963,169.04,168.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729493959107,4.1963,169.04,168.97,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729493959304,2.9588,169.03,168.97,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729493959507,2.9588,169.03,168.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729493959703,2.9588,169.03,168.91,7.89644132]
["bitfinex-derivatives","SOLF0:USTF0",1729493959909,1.2376,169.04,168.91,2.95644132]
["bitfinex-derivatives","SOLF0:USTF0",1729493960111,2.959,169.02,168.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729493960313,4.94,169.01,168.92,3.01013736]
["bitfinex-derivatives","SOLF0:USTF0",1729493960509,4.94,169.01,168.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729493960911,4.94,169.01,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729493961110,4.94,169.01,168.91,7.94125528]
["bitfinex-derivatives","SOLF0:USTF0",1729493961312,4.94,169.01,168.96,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729493962119,4.94,169.01,168.91,7.94125528]
["bitfinex-derivatives","SOLF0:USTF0",1729493962511,4.94,169.01,168.91,3.00125528]
["bitfinex-derivatives","SOLF0:USTF0",1729493962819,4.94,169.01,168.83,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1729493962820,4.94,169.01,168.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729493963316,2.9598,168.97,168.9,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729493963513,4.94,168.96,168.9,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729493963908,4.94,168.96,168.87,2.950667]
["bitfinex-derivatives","SOLF0:USTF0",1729493964111,4.94,168.96,168.83,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729493964806,4.94,168.96,168.84,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729493965006,4.96,168.98,168.84,6.73148438]
["bitfinex-derivatives","SOLF0:USTF0",1729493965212,1.2409,169.03,168.93,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729493965413,4.96,169.02,168.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729493965814,4.96,169.02,168.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729493966317,4.96,169.02,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729493966517,2.9603,168.95,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729493966716,7.9203,168.95,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729493966913,2.9605,168.94,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729493967415,2.9605,168.93,168.84,6.73148438]
["bitfinex-derivatives","SOLF0:USTF0",1729493967716,4.96,168.95,168.78,104.57924185]
["bitfinex-derivatives","SOLF0:USTF0",1729493967911,4.96,168.95,168.83,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729493968420,2.9605,168.93,168.84,2.91080884]
["bitfinex-derivatives","SOLF0:USTF0",1729493968607,2.9223585,168.94,168.77,2.97655302]
["bitfinex-derivatives","SOLF0:USTF0",1729493968809,1.3459,168.92,168.76,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729493969008,2.9618,168.86,168.79,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729493969212,1.3459,168.92,168.76,5.48647615]
["bitfinex-derivatives","SOLF0:USTF0",1729493969410,4.96,168.91,168.76,5.48647615]
["bitfinex-derivatives","SOLF0:USTF0",1729493970015,2.9616,168.87,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729493970216,4.96,168.86,168.71,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729493970421,4.96,168.85,168.72,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1729493970613,4.96,168.84,168.78,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729493970815,4.96,168.84,168.71,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729493971016,4.96,168.84,168.72,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729493971514,4.96,168.84,168.73,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729493972321,7.9221,168.84,168.76,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729493972516,7.9221,168.84,168.73,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729493972724,4.96,168.84,168.73,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729493972921,4.96,168.84,168.77,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729493973320,4.96,168.84,168.73,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729493973820,4.96,168.84,168.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729493974016,4.96,168.84,168.8,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729493974216,1.3459,168.92,168.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729493974415,4.96,168.91,168.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729493974617,4.96,168.91,168.75,1.08907947]
["bitfinex-derivatives","SOLF0:USTF0",1729493976023,1.3459,168.92,168.75,1.08907947]
["bitfinex-derivatives","SOLF0:USTF0",1729493976222,4.96,168.91,168.75,1.08907947]
["bitfinex-derivatives","SOLF0:USTF0",1729493976423,4.96,168.91,168.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729493976627,4.96,168.91,168.75,1.08903787]
["bitfinex-derivatives","SOLF0:USTF0",1729493976922,2.9613,168.89,168.75,1.08903787]
["bitfinex-derivatives","SOLF0:USTF0",1729493977327,2.9613,168.89,168.82,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1729493977726,4.96,168.9,168.82,3.02092517]
["bitfinex-derivatives","SOLF0:USTF0",1729493977921,4.96,168.9,168.85,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729493978319,4.96,168.9,168.83,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729493978521,4.96,168.9,168.79,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729493978720,4.96,168.9,168.8,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729493978920,4.96,168.9,168.87,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729493979124,4.96,168.9,168.8,10.52337376]
["bitfinex-derivatives","SOLF0:USTF0",1729493979428,4.96,168.9,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729493980022,7.921,168.9,168.8,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1729493980232,7.921,168.9,168.84,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729493980529,1.3459,168.92,168.8,10.47188701]
["bitfinex-derivatives","SOLF0:USTF0",1729493980728,6.3059,168.92,168.87,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729493980924,4.96,168.92,168.8,10.47188701]
["bitfinex-derivatives","SOLF0:USTF0",1729493981324,4.96,168.92,168.81,1.08874054]
["bitfinex-derivatives","SOLF0:USTF0",1729493981525,1.2252,168.94,168.81,1.08874054]
["bitfinex-derivatives","SOLF0:USTF0",1729493981727,4.96,168.95,168.81,1.08874054]
["bitfinex-derivatives","SOLF0:USTF0",1729493981929,1.2834,168.98,168.82,1.08874054]
["bitfinex-derivatives","SOLF0:USTF0",1729493982233,4.96,169.06,169.0,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729493982733,4.96,169.06,168.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729493983933,2.511,169.08,168.98,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729493984230,7.631,169.08,168.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729493984431,2.511,169.08,168.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729493984627,1.2834,169.08,168.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729493985728,17.7,169.34,168.9,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1729493986032,17.7,169.34,168.89,334.947]
["bitfinex-derivatives","SOLF0:USTF0",1729493986033,2.9562,169.18,168.96,1.08779054]
["bitfinex-derivatives","SOLF0:USTF0",1729493986228,2.9562,169.18,168.91,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729493986229,2.5492,169.22,168.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729493986429,2.5492,169.22,168.98,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729493986638,2.5492,169.22,168.99,1.08779054]
["bitfinex-derivatives","SOLF0:USTF0",1729493986930,2.5492,169.22,169.0,65.04779054]
["bitfinex-derivatives","SOLF0:USTF0",1729493987125,5.12,169.29,169.01,1.08779054]
["bitfinex-derivatives","SOLF0:USTF0",1729493987335,1.2302,169.28,169.02,6.20779054]
["bitfinex-derivatives","SOLF0:USTF0",1729493987532,2.9546,169.27,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729493987733,1.2302,169.28,169.12,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1729493987936,1.2302,169.28,169.03,1.08779054]
["bitfinex-derivatives","SOLF0:USTF0",1729493987937,1.2302,169.28,169.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729493988134,2.9546,169.27,169.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729493988827,2.9546,169.27,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729493989036,2.9546,169.27,169.12,6.82010544]
["bitfinex-derivatives","SOLF0:USTF0",1729493989037,1.2302,169.28,169.12,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729493989333,6.3502,169.28,169.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729493989935,6.3502,169.28,169.16,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729493990444,2.955,169.25,169.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729493990734,2.955,169.25,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729493990928,2.955,169.25,169.17,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729493991724,1.3303,169.32,169.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729493991923,1.3511,169.31,169.12,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729493992424,2.9547,169.27,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729493992628,5.12,169.28,169.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729493993024,2.9541,169.3,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729493993231,6.4711,169.31,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729493993623,6.4711,169.31,169.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729493993828,2.9544,169.29,169.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729493995536,6.4711,169.31,169.17,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729493995734,17.7,169.3,169.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729493996128,2.9551,169.24,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729493997037,5.12,169.26,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729493997038,2.9549,169.25,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729493997332,5.12,169.26,169.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729493997539,8.0749,169.26,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729493997739,5.12,169.26,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729493998838,2.9554,169.23,169.17,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729493999039,5.12,169.26,169.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729493999839,2.9551,169.24,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729494000041,5.12,169.26,169.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494000735,5.12,169.29,169.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494000939,1.3511,169.31,169.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494001142,5.12,169.3,169.12,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729494001442,2.9545,169.28,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729494001832,2.9545,169.28,169.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494002034,5.12,169.3,169.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494002230,5.12,169.3,169.12,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1729494002443,22.82,169.3,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729494002635,22.82,169.3,169.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494003234,22.82,169.3,169.09,8.0774344]
["bitfinex-derivatives","SOLF0:USTF0",1729494003437,22.82,169.3,169.15,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729494003738,22.82,169.3,169.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494004043,5.12,169.3,169.21,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729494004239,5.12,169.3,169.14,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729494004438,5.12,169.29,169.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494004644,5.12,169.29,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729494005943,5.12,169.29,169.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494006537,1.3511,169.31,169.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494006538,6.4711,169.31,169.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494006742,6.4711,169.31,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729494006941,9.4251,169.31,169.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494007142,4.3051,169.31,169.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494007348,6.4711,169.31,169.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494007546,2.9541,169.3,169.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494007943,6.4711,169.31,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729494008142,4.3051,169.31,169.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494008548,1.3511,169.31,169.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494008744,1.3511,169.31,169.14,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1729494008938,1.3511,169.31,169.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494009248,2.9553,169.23,169.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494009545,5.12,169.25,169.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494010151,5.12,169.28,169.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494010452,2.9547,169.27,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729494010849,1.3511,169.31,169.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494011047,63.96,169.38,169.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494011241,2.954,169.31,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729494011449,2.954,169.31,169.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494011750,1.3095,169.36,169.21,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494012047,5.12,169.35,169.22,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729494012354,2.9535,169.34,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729494012545,5.12,169.35,169.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494012951,8.0732,169.35,169.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494013945,2.9538,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729494014146,5.12,169.35,169.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494014651,2.9534,169.34,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729494014843,8.2534,169.34,169.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494015044,5.3,169.34,169.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494015350,5.3,169.34,169.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494015747,5.3,169.33,169.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494015954,5.3,169.33,169.22,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729494016155,5.3,169.36,169.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494016352,2.4897,169.37,169.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494016552,5.3,169.36,169.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494016748,2.9533,169.35,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729494016954,5.3,169.41,169.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494017249,5.3,169.4,169.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494017460,2.9529,169.37,169.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494017751,1.2342,169.4,169.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494017954,6.623,169.39,169.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494018256,6.623,169.39,169.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494018457,6.623,169.39,169.22,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729494018949,2.9545,169.28,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729494019659,2.9546,169.27,169.22,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729494019855,5.3,169.31,169.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494020053,3.8799,169.3,169.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494020552,2.9546,169.27,169.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494020860,2.9546,169.27,169.16,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729494021053,2.9546,169.27,169.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494021252,3.8799,169.3,169.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494021456,3.8799,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729494021654,2.6107,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729494022252,2.9542,169.29,169.2,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729494022559,2.9542,169.29,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729494023456,2.6107,169.3,169.16,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729494023662,2.955,169.25,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729494024153,2.9553,169.23,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729494024356,5.3,169.26,169.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494024765,2.9555,169.22,169.17,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729494025057,5.3,169.26,169.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494025454,2.9553,169.23,169.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494025654,5.3,169.26,169.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494026250,5.3,169.26,169.14,1.0868259]
["bitfinex-derivatives","SOLF0:USTF0",1729494026452,5.3,169.26,169.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494026453,2.955,169.25,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729494026662,2.955,169.25,169.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494026863,5.3,169.26,169.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494027058,2.9559,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729494027363,5.3,169.21,169.11,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729494027558,2.9561,169.19,169.13,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729494027858,8.2561,169.19,169.13,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729494028059,5.3,169.19,169.11,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729494028256,2.9561,169.18,169.11,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729494028461,5.3,169.19,169.11,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729494028661,2.9565,169.16,169.11,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1729494028958,5.3,169.19,169.06,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729494029159,2.9574,169.11,169.06,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729494029361,5.3,169.13,169.06,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729494029565,5.3,169.13,169.0,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1729494029755,2.9577,169.1,169.04,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729494030155,5.3,169.13,169.04,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729494030663,5.3,169.13,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729494030862,5.3,169.13,169.01,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729494031062,5.3,169.13,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729494031266,72.07483042,169.13,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729494031457,72.07483042,169.13,168.95,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729494031458,17.7,169.12,168.95,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1729494031758,17.7,169.12,168.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494031955,18.7,169.12,168.9,1.0880612]
["bitfinex-derivatives","SOLF0:USTF0",1729494032157,18.7,169.12,168.87,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729494032366,17.7,169.1,168.87,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729494032563,2.9587,169.04,168.87,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729494032756,5.3,169.03,168.88,1.08827787]
["bitfinex-derivatives","SOLF0:USTF0",1729494032959,5.3,169.03,168.89,4.12096288]
["bitfinex-derivatives","SOLF0:USTF0",1729494033159,8.2588,169.03,168.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494033360,5.3,169.03,168.9,1.08827787]
["bitfinex-derivatives","SOLF0:USTF0",1729494033559,2.9595,168.99,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729494033756,5.3,169.03,168.91,1.08827787]
["bitfinex-derivatives","SOLF0:USTF0",1729494033964,5.3,169.03,168.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729494034164,2.9599,168.97,168.87,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729494034472,5.3,168.96,168.87,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729494034666,5.3,168.96,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729494035560,5.3,168.96,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729494035760,1.2229,168.95,168.88,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729494036668,1.2229,168.95,168.81,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729494036669,2.9607,168.92,168.81,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729494036868,1.2229,168.95,168.81,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1729494037065,5.3,168.94,168.82,1.08866169]
["bitfinex-derivatives","SOLF0:USTF0",1729494037273,2.9605,168.93,168.82,1.08865689]
["bitfinex-derivatives","SOLF0:USTF0",1729494037569,2.9605,168.93,168.81,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729494037770,5.3,168.94,168.81,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729494037971,8.2606,168.93,168.81,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729494038776,8.2606,168.93,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729494039069,2.9607,168.92,168.81,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729494040067,2.9607,168.92,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729494040268,2.9607,168.92,168.81,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729494040463,2.9609,168.91,168.81,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729494040971,8.2809,168.91,168.81,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729494041173,1.2229,168.95,168.81,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729494041478,63.92,169.01,168.81,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729494041767,29.5347,169.34,168.81,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729494041768,2.5364,169.03,168.82,1.08872017]
["bitfinex-derivatives","SOLF0:USTF0",1729494041969,5.32,169.02,168.82,1.08872017]
["bitfinex-derivatives","SOLF0:USTF0",1729494042277,5.32,169.02,168.83,1.08872017]
["bitfinex-derivatives","SOLF0:USTF0",1729494042667,5.32,169.02,168.84,1.08872017]
["bitfinex-derivatives","SOLF0:USTF0",1729494042968,5.32,169.02,168.81,15.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729494042969,2.9592,169.01,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729494043364,1.2712,169.07,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729494043365,5.32,169.02,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729494043563,2.9595,168.99,168.92,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729494044176,2.9595,168.99,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729494044376,5.32,169.02,168.92,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729494044770,5.32,169.02,168.92,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729494045077,2.9596,168.99,168.92,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1729494045382,5.32,169.02,168.9,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729494045669,5.32,169.02,168.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729494045975,2.9594,169.0,168.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729494046175,5.32,169.02,168.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729494046677,2.9596,168.98,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729494046870,2.9596,168.98,168.79,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729494046871,5.32,169.06,168.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729494047077,5.32,169.06,168.91,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729494047274,23.02,169.06,168.91,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729494047873,23.02,169.06,168.92,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729494048772,23.02,169.06,168.93,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729494049880,2.9596,168.99,168.93,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729494050083,5.32,168.98,168.93,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729494050286,2.96,168.96,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729494050580,5.32,168.98,168.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729494051782,8.2796,168.98,168.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729494053579,8.2796,168.98,168.81,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729494053779,8.2796,168.98,168.82,6.40860785]
["bitfinex-derivatives","SOLF0:USTF0",1729494053983,8.2796,168.98,168.92,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729494054286,5.32,168.98,168.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729494054483,5.32,168.98,168.92,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729494055189,8.2798,168.98,168.92,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729494056679,5.32,168.98,168.89,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729494057384,1.2712,169.07,168.89,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729494057385,2.9589,169.03,168.89,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729494057587,1.2712,169.07,168.9,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729494057588,5.32,169.02,168.9,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729494057978,5.32,169.02,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729494057979,2.9594,169.0,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729494058178,5.32,169.02,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729494058383,5.32,169.02,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729494058583,8.2791,169.02,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729494058987,5.32,169.02,168.96,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729494059188,5.32,169.02,168.97,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729494059677,8.279,169.02,168.97,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729494060183,8.279,169.02,168.93,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729494060383,8.279,169.02,168.9,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729494060892,5.32,169.02,168.9,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729494061081,2.9589,169.03,168.9,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729494061285,5.32,169.03,168.9,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729494061590,2.9589,169.02,168.9,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729494061979,5.32,169.03,168.9,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729494062180,5.32,169.03,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729494062787,1.2712,169.07,168.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729494062988,5.32,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729494063385,8.2783,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729494063584,5.32,169.06,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729494064188,5.32,169.06,168.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729494064495,1.2918,169.11,168.95,1.08804024]
["bitfinex-derivatives","SOLF0:USTF0",1729494064691,2.9585,169.05,169.0,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729494065291,8.2785,169.05,169.0,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729494065686,8.2784,169.05,169.01,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729494067804,2.9589,169.02,168.98,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729494068095,1.3043,169.04,168.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729494068294,2.9591,169.01,168.9,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729494068500,1.2481,169.03,168.9,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1729494068892,1.2481,169.03,168.9,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729494069599,2.9596,168.98,168.94,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729494069801,2.9596,168.98,168.9,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729494070302,2.9596,168.98,168.93,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729494071100,5.32,168.99,168.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729494071393,5.32,168.99,168.84,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729494071599,5.32,168.99,168.85,1.08858393]
["bitfinex-derivatives","SOLF0:USTF0",1729494071795,1.2481,169.03,168.84,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729494072000,2.9592,169.01,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729494072200,5.32,169.02,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729494073200,5.32,169.02,168.9,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729494073403,5.32,169.02,168.9,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729494073701,5.32,169.02,168.93,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729494074099,5.32,169.02,168.9,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729494074297,5.32,169.02,168.94,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729494074601,5.32,169.02,168.9,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729494074800,5.32,169.02,168.92,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729494075197,25.91405335,169.02,168.9,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729494075394,2.9604,168.94,168.9,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729494075606,25.91405335,169.02,168.88,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729494075607,5.26,168.95,168.88,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729494076599,5.26,168.95,168.93,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729494077401,8.2198,168.97,168.88,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729494077705,1.2481,169.03,168.88,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729494077893,6.5081,169.03,168.88,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729494078304,2.9592,169.01,168.88,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729494078997,65.2443,169.04,168.88,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729494079199,2.6462,169.11,168.89,1.0882394]
["bitfinex-derivatives","SOLF0:USTF0",1729494079504,5.26,169.1,168.89,1.0882394]
["bitfinex-derivatives","SOLF0:USTF0",1729494079696,5.26,169.1,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729494079697,2.958,169.08,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729494079899,5.26,169.1,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729494080107,5.26,169.1,168.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729494080402,5.26,169.1,168.98,8.24935466]
["bitfinex-derivatives","SOLF0:USTF0",1729494080607,5.26,169.1,168.99,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729494081012,5.26,169.1,169.03,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729494081205,5.26,169.1,168.99,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729494082909,5.26,169.1,169.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494084811,5.26,169.1,168.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494085410,22.96,169.1,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729494085711,22.96,169.1,168.92,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729494085911,22.96,169.1,168.92,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729494086107,22.96,169.1,168.92,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1729494086313,22.96,169.1,168.88,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729494086612,1.0,169.09,168.88,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729494087015,1.0,169.09,168.91,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729494087212,1.0,169.09,168.88,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729494087917,1.0,169.09,168.92,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729494088403,1.0,169.09,168.88,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729494088606,1.0,169.09,168.9,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729494089017,2.9603,168.95,168.88,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1729494089209,2.9603,168.95,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729494091411,2.9603,168.94,168.9,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1729494091608,5.26,168.96,168.84,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729494092017,2.961,168.91,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729494092517,0.1,168.88,168.86,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729494094008,5.36,168.88,168.75,119.22720705]
["bitfinex-derivatives","SOLF0:USTF0",1729494094220,5.36,168.88,168.79,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1729494094418,5.36,168.88,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729494094915,8.3214,168.88,168.83,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729494095507,0.1,168.88,168.84,2.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729494095713,0.1,168.88,168.8,2.97524098]
["bitfinex-derivatives","SOLF0:USTF0",1729494095912,0.1,168.88,168.79,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1729494096415,0.1,168.88,168.79,10.71574299]
["bitfinex-derivatives","SOLF0:USTF0",1729494096719,0.1,168.88,168.84,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729494097013,0.1,168.88,168.79,5.45574299]
["bitfinex-derivatives","SOLF0:USTF0",1729494097220,5.36,168.88,168.79,5.45574299]
["bitfinex-derivatives","SOLF0:USTF0",1729494097416,5.36,168.88,168.79,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1729494097916,2.9618,168.86,168.8,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729494098118,5.26,168.88,168.79,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1729494098511,2.962,168.85,168.8,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729494099316,5.26,168.88,168.8,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729494099521,2.9621,168.84,168.8,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729494100520,5.36,168.88,168.79,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1729494100720,5.36,168.88,168.8,1.48171058]
["bitfinex-derivatives","SOLF0:USTF0",1729494100914,5.36,168.88,168.79,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1729494101120,5.36,168.88,168.8,1.48170886]
["bitfinex-derivatives","SOLF0:USTF0",1729494101321,2.9619,168.85,168.8,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729494101712,5.36,168.88,168.79,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1729494101919,5.16,168.87,168.8,1.48165234]
["bitfinex-derivatives","SOLF0:USTF0",1729494102124,5.16,168.87,168.81,1.48165234]
["bitfinex-derivatives","SOLF0:USTF0",1729494102318,5.16,168.87,168.83,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729494102513,0.1,168.88,168.79,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1729494102715,0.1,168.88,168.8,1.4816424]
["bitfinex-derivatives","SOLF0:USTF0",1729494102914,0.1,168.88,168.85,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1729494106328,8.121,168.9,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729494107224,17.7,169.01,168.83,1.48145352]
["bitfinex-derivatives","SOLF0:USTF0",1729494107527,7.6674,169.0,168.84,1.48138837]
["bitfinex-derivatives","SOLF0:USTF0",1729494107726,7.6674,169.0,168.85,2.74508837]
["bitfinex-derivatives","SOLF0:USTF0",1729494107925,20.2074,169.0,168.86,1.48138837]
["bitfinex-derivatives","SOLF0:USTF0",1729494108126,5.16,168.99,168.85,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1729494108326,5.16,168.99,168.86,4.44288165]
["bitfinex-derivatives","SOLF0:USTF0",1729494108327,0.1,168.87,168.86,4.44288165]
["bitfinex-derivatives","SOLF0:USTF0",1729494108518,0.1,168.87,168.86,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729494110223,5.16,168.93,168.86,1.48138944]
["bitfinex-derivatives","SOLF0:USTF0",1729494110422,5.16,168.93,168.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494110622,5.16,168.93,168.83,1.48120559]
["bitfinex-derivatives","SOLF0:USTF0",1729494110822,2.9608,168.92,168.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494111027,5.16,168.93,168.83,1.48120559]
["bitfinex-derivatives","SOLF0:USTF0",1729494111225,5.16,168.93,168.84,1.48120559]
["bitfinex-derivatives","SOLF0:USTF0",1729494111425,8.1206,168.93,168.87,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729494111619,20.2074,169.0,168.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494111620,2.5074,169.0,168.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494111819,2.9596,168.99,168.93,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729494112030,5.16,168.99,168.88,1.48116944]
["bitfinex-derivatives","SOLF0:USTF0",1729494112227,5.16,169.02,168.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494112421,2.9593,169.0,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729494113134,5.16,169.02,168.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494113326,2.9587,169.04,168.93,1.48061404]
["bitfinex-derivatives","SOLF0:USTF0",1729494113629,2.9587,169.04,168.94,1.48061404]
["bitfinex-derivatives","SOLF0:USTF0",1729494113830,2.9587,169.04,168.94,2.92277377]
["bitfinex-derivatives","SOLF0:USTF0",1729494114022,2.9587,169.04,168.95,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729494114223,5.16,169.07,168.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494114622,5.16,169.07,169.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729494114822,2.9583,169.06,169.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729494115220,2.9583,169.06,168.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494115425,5.16,169.07,169.01,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729494116323,475.84,169.29,169.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494116526,5.16,169.15,169.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494116728,5.16,169.15,168.95,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729494116729,2.9579,169.09,168.95,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1729494116921,5.16,169.1,169.0,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729494117130,6.4215,169.09,168.97,1.48016934]
["bitfinex-derivatives","SOLF0:USTF0",1729494117327,2.9582,169.07,168.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494117520,2.9582,169.07,168.97,1.4802123]
["bitfinex-derivatives","SOLF0:USTF0",1729494117731,2.9585,169.05,168.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494118226,6.4215,169.09,169.0,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729494118427,6.4215,169.09,168.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494118729,6.4215,169.09,168.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494118932,2.9584,169.06,168.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494119230,6.4215,169.09,168.96,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494119427,6.4215,169.09,168.95,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729494119428,1.3487,169.08,168.95,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729494119725,1.3487,169.08,168.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494119726,1.3487,169.08,168.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494119925,1.3487,169.08,168.9,1.48067267]
["bitfinex-derivatives","SOLF0:USTF0",1729494120122,3.02576688,169.07,168.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494120338,3.02576688,169.07,168.9,1.48081137]
["bitfinex-derivatives","SOLF0:USTF0",1729494120637,2.9588,169.03,168.91,1.48081137]
["bitfinex-derivatives","SOLF0:USTF0",1729494120827,2.9588,169.03,168.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494120828,5.16,169.02,168.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494121030,5.16,169.02,168.9,1.48072687]
["bitfinex-derivatives","SOLF0:USTF0",1729494121432,5.16,169.02,168.91,1.48072687]
["bitfinex-derivatives","SOLF0:USTF0",1729494121732,5.16,169.02,168.99,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729494125030,5.16,169.02,168.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494125535,5.16,169.05,168.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494125836,1.2615,169.09,168.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729494126138,5.16,169.1,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729494126329,5.16,169.1,168.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729494126330,3.9455,169.15,168.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729494126534,5.16,169.14,168.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729494126729,5.16,169.14,168.99,1.48011019]
["bitfinex-derivatives","SOLF0:USTF0",1729494126929,5.16,169.14,169.0,1.48006611]
["bitfinex-derivatives","SOLF0:USTF0",1729494127136,5.16,169.14,168.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729494127434,2.9573,169.12,169.06,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729494127629,5.16,169.14,169.06,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729494128232,2.9572,169.12,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729494128634,2.9577,169.09,169.02,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729494128929,2.9577,169.09,168.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494128930,2.9577,169.09,169.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494129127,5.16,169.1,169.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494129328,2.9577,169.09,169.04,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729494130937,2.9577,169.09,169.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494131128,5.16,169.1,169.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494132636,5.04,169.13,169.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494132838,2.9574,169.11,169.06,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729494133336,7.9971,169.13,169.03,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729494133539,5.04,169.13,169.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729494133841,5.04,169.13,169.01,1.47987277]
["bitfinex-derivatives","SOLF0:USTF0",1729494134047,2.9573,169.12,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729494134341,2.9573,169.12,169.01,1.47984475]
["bitfinex-derivatives","SOLF0:USTF0",1729494134641,123.64491407,169.23,169.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494134842,1.3038,169.2,169.05,10.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1729494135037,6.3438,169.2,169.06,1.47943835]
["bitfinex-derivatives","SOLF0:USTF0",1729494135239,6.3438,169.2,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729494135745,2.9563,169.17,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729494135941,6.3438,169.2,169.05,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729494136140,6.3438,169.2,169.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494136343,2.9565,169.16,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729494136641,5.04,169.16,169.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494136832,1.2208,169.15,169.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494137040,2.9569,169.14,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729494137235,5.04,169.16,169.05,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729494137635,6.2608,169.19,169.05,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729494138033,9.2168,169.19,169.13,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729494138238,9.2168,169.19,169.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494138436,6.2608,169.19,169.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494138636,6.2608,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729494138845,5.04,169.19,169.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494139047,5.04,169.19,169.05,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729494139738,2.9571,169.13,169.08,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729494139933,5.04,169.14,169.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494140147,6.3251,169.13,169.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494140947,5.04,169.16,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729494141135,5.04,169.16,169.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494141537,2.9565,169.16,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729494141744,6.3251,169.19,169.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494141950,6.3251,169.19,169.08,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729494142140,6.3251,169.19,169.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494142338,24.1051,169.19,169.02,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729494142641,24.1051,169.19,169.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494143448,2.9573,169.12,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729494143642,7.9973,169.12,169.02,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729494143841,5.04,169.12,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729494144034,1.2851,169.19,169.02,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729494144035,5.04,169.15,169.02,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1729494144238,5.04,169.15,169.02,10.35719873]
["bitfinex-derivatives","SOLF0:USTF0",1729494144442,5.04,169.15,169.11,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729494145344,5.04,169.15,169.12,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729494145548,5.04,169.15,169.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494145847,5.04,169.15,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729494146051,2.9565,169.17,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729494146748,5.04,169.18,169.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494148145,5.04,169.18,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729494148342,5.04,169.18,169.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494149551,7.9962,169.18,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729494151052,5.04,169.18,169.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494151750,5.04,169.18,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729494151950,5.04,169.18,169.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494152247,5.04,169.18,169.03,2.95906306]
["bitfinex-derivatives","SOLF0:USTF0",1729494152439,2.9568,169.14,169.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494152645,5.04,169.18,169.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494152845,5.04,169.18,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729494153044,5.04,169.18,169.02,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1729494153350,2.957,169.14,169.09,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729494153653,5.04,169.14,169.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494154353,5.04,169.14,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729494155052,2.9573,169.12,169.07,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729494155254,2.9573,169.12,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729494157050,5.04,169.14,169.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494157250,2.9571,169.13,169.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494158952,2.9571,169.13,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729494159954,5.04,169.14,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729494160154,5.04,169.14,169.03,8.00498056]
["bitfinex-derivatives","SOLF0:USTF0",1729494161154,2.9571,169.13,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729494161349,5.04,169.14,169.03,8.00498056]
["bitfinex-derivatives","SOLF0:USTF0",1729494161653,4.98,169.16,169.03,8.00498056]
["bitfinex-derivatives","SOLF0:USTF0",1729494162155,2.957,169.13,169.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729494162756,2.957,169.13,169.03,8.02113426]
["bitfinex-derivatives","SOLF0:USTF0",1729494163560,2.957,169.13,169.03,2.98113426]
["bitfinex-derivatives","SOLF0:USTF0",1729494163746,4.98,169.16,169.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494163954,1.2851,169.19,169.05,2.93852549]
["bitfinex-derivatives","SOLF0:USTF0",1729494164158,1.2851,169.19,169.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494164159,4.98,169.18,169.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494164455,2.9568,169.15,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729494166356,2.9568,169.15,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729494167059,2.9561,169.18,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729494167359,2.9561,169.18,169.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494167753,2.9561,169.18,169.09,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729494168560,2.9563,169.17,169.09,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729494168954,6.2651,169.19,169.09,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729494169264,9.2211,169.19,169.09,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729494169758,9.2211,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729494170258,9.2211,169.19,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729494170765,7.936,169.19,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729494170965,7.9355,169.22,169.09,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729494171350,640.6481263,169.46,169.09,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729494171551,4.98,169.35,169.09,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729494171749,4.98,169.34,169.09,11.94758944]
["bitfinex-derivatives","SOLF0:USTF0",1729494171953,2.9548,169.26,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729494172149,2.9548,169.26,169.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494172356,4.98,169.27,169.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494172560,7.9346,169.27,169.2,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729494172961,4.98,169.27,169.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729494173155,4.98,169.31,169.18,2.88813887]
["bitfinex-derivatives","SOLF0:USTF0",1729494173353,4.98,169.31,169.18,6.74613887]
["bitfinex-derivatives","SOLF0:USTF0",1729494173754,4.98,169.31,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729494173958,4.98,169.31,169.18,6.74613887]
["bitfinex-derivatives","SOLF0:USTF0",1729494174154,7.934,169.31,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729494174367,4.98,169.31,169.18,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1729494174561,22.76,169.31,169.18,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729494174756,22.76,169.31,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494175675,2.9546,169.27,169.2,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729494175860,4.98,169.26,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494176858,7.9347,169.26,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729494177260,4.98,169.26,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729494178569,7.9348,169.26,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729494178763,4.98,169.29,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729494178961,2.9545,169.28,169.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494179659,7.9342,169.29,169.18,7.92637259]
["bitfinex-derivatives","SOLF0:USTF0",1729494179856,7.9342,169.29,169.19,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729494180259,2.954,169.31,169.19,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729494180471,2.6071,169.32,169.19,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729494180472,4.98,169.3,169.19,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1729494180665,4.98,169.3,169.12,1.47858557]
["bitfinex-derivatives","SOLF0:USTF0",1729494180974,4.98,169.3,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494181269,4.98,169.3,169.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729494181567,2.9548,169.26,169.21,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729494181762,4.98,169.3,169.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729494181958,4.98,169.3,169.18,2.98919159]
["bitfinex-derivatives","SOLF0:USTF0",1729494182367,4.98,169.3,169.19,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729494182568,7.9342,169.3,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729494182767,4.98,169.3,169.19,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1729494183165,2.954,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729494183369,4.98,169.31,169.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494183775,4.98,169.31,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729494184372,2.9543,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729494184970,2.9541,169.3,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729494185469,4.98,169.31,169.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494185669,1.2579,169.33,169.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494185975,123.5275922,169.39,169.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494186178,4.98,169.36,169.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494186369,1.3072,169.35,169.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494186571,2.5684,169.35,169.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494186769,2.9538,169.32,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729494186971,2.9538,169.32,169.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494187367,2.9538,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729494187674,2.9538,169.32,169.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494187875,7.5484,169.35,169.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494188075,2.9536,169.33,169.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729494188873,2.9536,169.33,169.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494189867,9.2405,169.35,169.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494190070,1.2615,169.42,169.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494190071,4.98,169.36,169.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494190277,2.5396,169.41,169.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494190474,2.9529,169.37,169.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494190674,2.5396,169.41,169.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494190978,4.98,169.38,169.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494191975,2.9531,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494192173,4.98,169.38,169.29,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494192377,4.98,169.38,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494192575,2.5396,169.41,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494192782,4.96,169.4,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494192975,2.9529,169.37,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494193173,4.96,169.36,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494193373,4.96,169.37,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494193571,4.96,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494194081,4.96,169.37,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729494194376,4.96,169.37,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494194575,4.96,169.37,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494194775,7.9129,169.37,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494194977,4.96,169.37,169.29,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729494195174,4.96,169.37,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729494195374,4.96,169.37,169.29,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729494197575,2.953,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494197775,2.5396,169.41,169.29,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729494197981,4.96,169.4,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494198179,2.9528,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729494198485,2.9528,169.37,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494198486,4.96,169.39,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494198887,2.953,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494199592,2.953,169.36,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494199593,2.953,169.36,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729494200089,2.9529,169.37,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494200289,2.9529,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494201089,2.953,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494201294,4.96,169.39,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729494201793,2.9529,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729494202396,2.9528,169.38,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729494202586,4.96,169.39,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494202996,2.9528,169.37,169.29,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1729494203293,2.9528,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494203589,2.9531,169.36,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494203994,4.96,169.39,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494204387,2.5396,169.41,169.29,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729494204388,7.4996,169.41,169.29,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729494204587,7.4996,169.41,169.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494205099,2.9528,169.38,169.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494205287,2.9528,169.38,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729494206296,2.9528,169.38,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494207495,2.9523,169.4,169.36,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729494207891,2.5396,169.41,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494208695,5.4917,169.41,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494208895,2.5396,169.41,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494209702,2.9528,169.37,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494209901,4.96,169.38,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494210698,7.4996,169.41,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494211003,2.5396,169.41,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494211200,4.96,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729494211408,4.96,169.42,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494211600,126.34926955,169.49,169.36,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494211807,126.34926955,169.49,169.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494211808,2.9513,169.46,169.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494212303,2.9513,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494212613,2.9514,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494213305,7.9112,169.47,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494213505,7.9112,169.47,169.38,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729494214107,2.951,169.48,169.38,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729494215201,2.951,169.48,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494215407,2.9508,169.49,169.38,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729494215809,2.9508,169.49,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494215999,4.96,169.51,169.38,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729494216307,4.96,169.51,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494216906,2.9507,169.49,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494217102,17.78,169.6,169.38,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729494217103,17.78,169.62,169.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494217409,2.5643,169.59,169.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494217707,2.90735441,169.58,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729494218102,2.95,169.54,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729494218606,2.9503,169.52,169.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494218999,2.9503,169.52,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494219201,2.9508,169.49,169.38,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729494219401,1.303,169.54,169.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494219402,4.96,169.51,169.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494220106,20.3443,169.59,169.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494220107,1.2976,169.59,169.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494220809,2.9495,169.56,169.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494221104,1.2976,169.59,169.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729494221305,2.9497,169.55,169.49,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729494221609,2.9497,169.55,169.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729494222003,5.02,169.56,169.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729494222203,7.9695,169.56,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494222400,5.02,169.56,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494222604,5.02,169.56,169.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729494223110,5.02,169.56,169.46,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1729494223507,5.02,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729494224312,7.9695,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729494224910,5.02,169.59,169.46,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1729494225606,2.9496,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729494226110,2.9499,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729494226506,5.02,169.55,169.46,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1729494226909,7.9697,169.55,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729494227414,7.9697,169.55,169.46,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1729494227615,7.9697,169.55,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729494228117,5.02,169.55,169.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729494228306,3.9013,169.54,169.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729494228506,2.9507,169.5,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729494228710,5.02,169.51,169.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729494229114,7.9699,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729494229715,7.9699,169.54,169.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729494229716,5.02,169.54,169.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494230414,5.02,169.54,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494230907,5.02,169.54,169.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494231520,2.9502,169.53,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729494232207,7.9699,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729494232511,5.02,169.54,169.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494232916,2.9501,169.53,169.48,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729494233411,5.02,169.54,169.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494233921,2.9502,169.53,169.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494234112,5.02,169.54,169.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494234316,2.5206,169.52,169.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494234520,23.19836472,169.52,169.37,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1729494234710,23.19836472,169.52,169.27,8.86797859]
["bitfinex-derivatives","SOLF0:USTF0",1729494234711,63.76,169.51,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729494234916,22.8,169.5,169.33,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729494235311,23.8,169.5,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729494235818,2.9525,169.39,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729494236013,5.02,169.38,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729494236809,18.78,169.5,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494236810,7.9721,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494237317,5.02,169.41,169.29,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729494237616,5.02,169.41,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729494237817,5.02,169.41,169.29,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729494238217,2.9518,169.43,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494238408,1.0,169.5,169.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729494238613,5.02,169.49,169.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729494239210,2.9514,169.46,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494239411,5.02,169.45,169.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729494240010,5.02,169.45,169.29,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729494240214,5.02,169.45,169.3,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729494240811,5.02,169.45,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494241318,5.02,169.45,169.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729494241518,2.9518,169.43,169.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729494241718,2.6353,169.44,169.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729494242213,2.6353,169.44,169.35,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729494242414,2.6353,169.44,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494242611,2.6353,169.44,169.35,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729494243314,5.5869,169.44,169.35,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729494243518,0.1,169.5,169.35,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729494243714,2.9513,169.46,169.36,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729494244022,1.2884,169.49,169.36,5.49297449]
["bitfinex-derivatives","SOLF0:USTF0",1729494244220,5.02,169.48,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494247517,2.9513,169.46,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494247716,5.02,169.48,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494247911,5.02,169.48,169.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729494248521,2.9513,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494249123,5.02,169.48,169.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729494249617,2.9514,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494249920,5.02,169.48,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494250121,2.9514,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494250317,5.02,169.48,169.36,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729494250517,5.02,169.48,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494251322,2.9517,169.44,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494251515,5.02,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494252016,5.02,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729494252416,4.94,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729494254327,2.9518,169.43,169.39,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729494254527,7.8918,169.43,169.39,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729494257233,4.94,169.43,169.36,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729494257420,4.94,169.43,169.36,4.25314628]
["bitfinex-derivatives","SOLF0:USTF0",1729494257617,1.2884,169.49,169.36,4.25314628]
["bitfinex-derivatives","SOLF0:USTF0",1729494257618,1.2884,169.49,169.36,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729494257825,4.94,169.48,169.37,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729494258018,2.9511,169.47,169.37,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729494258222,2.9511,169.47,169.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729494258622,2.9511,169.47,169.38,2.92051927]
["bitfinex-derivatives","SOLF0:USTF0",1729494258820,2.9511,169.47,169.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729494259018,7.8909,169.48,169.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729494259227,7.8909,169.48,169.37,9.2342929]
["bitfinex-derivatives","SOLF0:USTF0",1729494259424,4.94,169.48,169.37,9.2342929]
["bitfinex-derivatives","SOLF0:USTF0",1729494259627,2.9513,169.46,169.37,9.2342929]
["bitfinex-derivatives","SOLF0:USTF0",1729494260231,2.9513,169.46,169.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729494260832,2.9513,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494261141,2.9517,169.44,169.37,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729494261327,4.94,169.43,169.36,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729494261734,7.8919,169.43,169.36,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729494262133,2.9519,169.43,169.36,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729494262334,7.8919,169.43,169.36,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729494263034,0.1,169.38,169.36,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729494264032,1.2884,169.49,169.36,4.31245257]
["bitfinex-derivatives","SOLF0:USTF0",1729494264237,4.94,169.48,169.36,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729494264432,4.94,169.48,169.36,4.26756428]
["bitfinex-derivatives","SOLF0:USTF0",1729494264641,2.9512,169.46,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494265045,4.94,169.48,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494265248,63.78,169.6,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729494265441,4.94,169.51,169.36,4.26756428]
["bitfinex-derivatives","SOLF0:USTF0",1729494266147,2.951,169.48,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494266451,4.94,169.47,169.36,4.26756428]
["bitfinex-derivatives","SOLF0:USTF0",1729494266748,2.9516,169.44,169.36,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1729494267048,4.94,169.43,169.36,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729494267237,4.94,169.43,169.35,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729494268439,2.9521,169.42,169.35,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729494269748,4.94,169.43,169.29,1.47735229]
["bitfinex-derivatives","SOLF0:USTF0",1729494269949,1.2694,169.41,169.24,2.71625229]
["bitfinex-derivatives","SOLF0:USTF0",1729494270146,1.2694,169.41,169.25,1.47735229]
["bitfinex-derivatives","SOLF0:USTF0",1729494270350,2.9535,169.34,169.26,1.47735229]
["bitfinex-derivatives","SOLF0:USTF0",1729494270644,7.8935,169.34,169.24,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1729494270847,7.8935,169.34,169.25,1.47771866]
["bitfinex-derivatives","SOLF0:USTF0",1729494271048,2.9531,169.36,169.24,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729494271243,6.2094,169.41,169.25,1.47769876]
["bitfinex-derivatives","SOLF0:USTF0",1729494271447,2.9532,169.35,169.26,4.43239876]
["bitfinex-derivatives","SOLF0:USTF0",1729494271646,4.94,169.36,169.27,1.47769876]
["bitfinex-derivatives","SOLF0:USTF0",1729494271847,4.94,169.35,169.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729494272048,2.9535,169.34,169.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729494272450,4.94,169.35,169.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729494272650,2.9536,169.33,169.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729494273553,2.9537,169.32,169.24,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1729494273851,2.9537,169.32,169.24,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729494274443,2.9539,169.31,169.24,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729494274844,2.9539,169.31,169.25,1.47777384]
["bitfinex-derivatives","SOLF0:USTF0",1729494275041,2.9539,169.31,169.24,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729494275343,2.9539,169.31,169.25,1.4777732]
["bitfinex-derivatives","SOLF0:USTF0",1729494275543,2.9539,169.31,169.24,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729494276247,2.9541,169.3,169.24,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729494276647,2.9541,169.3,169.24,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729494277253,2.9544,169.29,169.21,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729494277548,4.96,169.31,169.2,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729494277748,2.9549,169.25,169.2,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729494278954,2.9547,169.26,169.2,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729494279146,4.96,169.27,169.2,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729494279851,2.9547,169.26,169.2,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729494280954,2.955,169.25,169.2,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1729494281148,4.96,169.27,169.15,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1729494281354,4.96,169.27,169.16,1.4782902]
["bitfinex-derivatives","SOLF0:USTF0",1729494281659,3.8556,169.26,169.15,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729494283861,2.9561,169.19,169.13,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1729494284454,2.9561,169.18,169.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494286157,4.84,169.22,169.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494286665,2.9567,169.15,169.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494286862,2.9567,169.15,169.09,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729494287560,2.9567,169.15,169.08,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729494287561,2.957,169.14,169.08,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729494287963,4.84,169.18,169.08,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729494288169,2.5937,169.17,169.08,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729494288357,2.5937,169.17,168.92,339.51530727]
["bitfinex-derivatives","SOLF0:USTF0",1729494288358,2.9575,169.11,169.05,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729494288562,2.9575,169.11,169.05,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729494288757,2.9575,169.11,169.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494289261,63.86,169.24,169.05,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1729494289454,2.9566,169.16,169.06,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729494289858,2.9566,169.16,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729494292066,7.7961,169.19,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729494292263,2.9561,169.19,169.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494292465,2.5937,169.23,169.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494292466,4.84,169.22,169.09,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494292667,2.956,169.19,169.14,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729494293169,4.84,169.22,169.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494294264,2.9559,169.2,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729494294762,2.956,169.19,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729494295061,4.84,169.22,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729494295267,4.84,169.22,169.13,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494295461,2.9558,169.21,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729494295965,2.9558,169.2,169.15,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729494298971,2.9558,169.2,169.16,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729494299673,4.84,169.22,169.14,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729494299974,2.9552,169.24,169.14,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729494300172,7.7949,169.25,169.14,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729494300974,2.9549,169.26,169.14,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1729494301165,2.9549,169.26,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729494301567,4.84,169.28,169.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494301763,4.84,169.28,169.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494302374,4.84,169.28,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729494302777,2.9549,169.25,169.18,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729494302975,4.84,169.28,169.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494303677,1.2534,169.31,169.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729494303871,4.84,169.29,169.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729494304171,2.9542,169.29,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729494305180,4.84,169.31,169.22,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729494305376,4.84,169.31,169.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494305679,6.1896,169.31,169.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494306073,6.1896,169.31,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494306376,6.1896,169.31,169.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729494306970,2.9546,169.27,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729494307773,2.9548,169.26,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729494307969,6.1896,169.31,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729494308268,4.84,169.3,169.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729494308471,2.9543,169.29,169.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729494308878,4.84,169.3,169.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729494309177,2.9544,169.28,169.17,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729494309377,2.9544,169.28,169.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494309777,2.9542,169.29,169.17,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729494310074,4.84,169.3,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729494310279,1.2417,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729494310677,2.5766,169.4,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729494310875,6.1093,169.39,169.24,2.89583864]
["bitfinex-derivatives","SOLF0:USTF0",1729494311281,1.2693,169.39,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729494311583,1.2693,169.39,169.23,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729494311584,4.78,169.38,169.23,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729494311781,22.56,169.38,169.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494311988,28.4656,169.38,169.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494312478,2.9546,169.27,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729494312677,2.9546,169.27,169.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494313077,4.78,169.29,169.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494313280,4.78,169.29,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729494313486,4.78,169.32,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729494313981,4.78,169.32,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729494314182,1.2286,169.31,169.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494314887,2.9543,169.29,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729494315185,1.2286,169.31,169.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494315582,2.9541,169.3,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729494317479,2.9546,169.27,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729494317684,2.9546,169.27,169.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494317879,4.78,169.28,169.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494318283,2.9549,169.26,169.21,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729494318881,2.9538,169.32,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729494319082,4.78,169.34,169.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494319283,4.78,169.33,169.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494319485,4.78,169.36,169.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494319780,4.78,169.37,169.23,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1729494320087,4.78,169.37,169.23,6.78483277]
["bitfinex-derivatives","SOLF0:USTF0",1729494320589,2.9533,169.35,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729494320793,4.78,169.37,169.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494320991,4.78,169.37,169.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494321291,2.953,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494321592,4.78,169.38,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494322187,2.9528,169.37,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729494324296,4.78,169.38,169.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494324683,4.78,169.38,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729494325384,7.7327,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494326890,7.7327,169.38,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729494326891,2.953,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729494327087,4.78,169.38,169.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494327492,2.953,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494327795,4.78,169.4,169.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494328294,2.9528,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494328687,4.78,169.4,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494329892,2.9526,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494330091,2.9526,169.38,169.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494330399,2.9526,169.38,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729494331989,2.9526,169.38,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729494332292,2.9525,169.39,169.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494332692,4.78,169.4,169.3,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729494332890,2.9528,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494335898,4.78,169.4,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494336498,2.9533,169.35,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494336696,7.7333,169.35,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494340700,2.9533,169.35,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494342206,4.74,169.36,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729494342207,7.6931,169.36,169.29,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729494342408,4.74,169.36,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494342803,2.9533,169.35,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494343011,4.74,169.36,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494343207,2.5733,169.34,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494343810,2.9539,169.31,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494344015,4.74,169.32,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494345608,2.9539,169.31,169.3,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494348217,2.9541,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729494351621,4.74,169.32,169.23,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729494351818,4.74,169.32,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729494352123,4.74,169.32,169.23,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729494352911,4.74,169.32,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729494353119,4.74,169.32,169.23,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729494353515,2.9544,169.28,169.24,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729494353919,4.74,169.32,169.23,4.17862317]
["bitfinex-derivatives","SOLF0:USTF0",1729494354119,4.74,169.32,169.23,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729494354414,4.74,169.32,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729494355024,7.6938,169.32,169.28,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729494355721,2.5733,169.34,169.24,4.21467823]
["bitfinex-derivatives","SOLF0:USTF0",1729494355722,7.6935,169.33,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729494356420,4.74,169.33,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729494356626,2.9537,169.32,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729494356830,2.9537,169.32,169.25,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729494357127,2.954,169.31,169.25,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729494357321,4.74,169.33,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729494357623,2.9547,169.26,169.23,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729494357816,4.74,169.29,169.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729494358820,2.9544,169.28,169.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729494359014,4.74,169.29,169.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729494359220,4.74,169.29,169.2,1.47819366]
["bitfinex-derivatives","SOLF0:USTF0",1729494359416,2.9539,169.31,169.21,1.47819366]
["bitfinex-derivatives","SOLF0:USTF0",1729494359620,2.9539,169.31,169.22,2.741149]
["bitfinex-derivatives","SOLF0:USTF0",1729494359827,2.9539,169.31,169.23,5.53199833]
["bitfinex-derivatives","SOLF0:USTF0",1729494360326,2.9539,169.31,169.23,10.27199833]
["bitfinex-derivatives","SOLF0:USTF0",1729494360825,2.953,169.37,169.23,10.27199833]
["bitfinex-derivatives","SOLF0:USTF0",1729494361024,2.953,169.37,169.24,1.47781487]
["bitfinex-derivatives","SOLF0:USTF0",1729494361223,4.74,169.38,169.23,10.27199833]
["bitfinex-derivatives","SOLF0:USTF0",1729494361428,4.74,169.38,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729494361429,2.9533,169.34,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729494362225,4.74,169.38,169.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729494362824,2.5343,169.37,169.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729494363536,2.9536,169.33,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729494367632,4.74,169.35,169.23,5.53199833]
["bitfinex-derivatives","SOLF0:USTF0",1729494367833,4.74,169.35,169.24,6.21793302]
["bitfinex-derivatives","SOLF0:USTF0",1729494368035,4.74,169.35,169.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729494368230,2.9538,169.32,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729494368727,4.74,169.35,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729494370238,4.74,169.35,169.23,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729494370438,1.2391,169.34,169.23,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729494370629,1.2391,169.34,169.14,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729494370937,1.2391,169.34,169.15,6.19834212]
["bitfinex-derivatives","SOLF0:USTF0",1729494371131,2.955,169.25,169.16,1.47834212]
["bitfinex-derivatives","SOLF0:USTF0",1729494371437,2.955,169.25,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729494371638,4.72,169.26,169.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729494371936,7.6748,169.26,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729494372638,4.72,169.29,169.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729494372838,1.2391,169.34,169.2,1.47830195]
["bitfinex-derivatives","SOLF0:USTF0",1729494373035,4.72,169.33,169.21,1.47830195]
["bitfinex-derivatives","SOLF0:USTF0",1729494373333,4.72,169.33,169.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729494373334,7.6734,169.34,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729494373532,4.72,169.34,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729494373733,4.72,169.34,169.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729494373929,4.72,169.34,169.22,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1729494374133,4.72,169.34,169.23,1.47801637]
["bitfinex-derivatives","SOLF0:USTF0",1729494374328,4.72,169.34,169.24,1.47814043]
["bitfinex-derivatives","SOLF0:USTF0",1729494374532,2.9541,169.3,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729494375830,4.72,169.34,169.22,11.56775978]
["bitfinex-derivatives","SOLF0:USTF0",1729494376140,4.72,169.35,169.23,1.47798594]
["bitfinex-derivatives","SOLF0:USTF0",1729494376436,4.72,169.35,169.24,1.47798594]
["bitfinex-derivatives","SOLF0:USTF0",1729494376638,4.72,169.35,169.25,1.47798594]
["bitfinex-derivatives","SOLF0:USTF0",1729494376941,4.72,169.35,169.26,6.19798594]
["bitfinex-derivatives","SOLF0:USTF0",1729494377133,4.72,169.35,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729494377330,2.9529,169.37,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729494377533,4.72,169.36,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729494381532,2.9528,169.37,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729494382043,2.9528,169.37,169.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494385039,2.953,169.36,169.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1729494387544,2.953,169.36,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729494388647,4.72,169.39,169.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729494388648,2.9535,169.34,169.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729494389454,2.9537,169.33,169.3,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1729494389747,2.9537,169.33,169.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729494389954,2.9537,169.33,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729494390147,4.72,169.35,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729494390345,2.9539,169.32,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729494390547,4.72,169.35,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729494390749,2.9539,169.31,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729494391352,4.72,169.35,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729494391747,4.72,169.35,169.23,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729494391950,2.9535,169.34,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729494392354,2.9535,169.34,169.23,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729494392552,2.9537,169.33,169.23,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729494392755,4.72,169.35,169.24,1.47791758]
["bitfinex-derivatives","SOLF0:USTF0",1729494393058,4.72,169.35,169.25,1.47791758]
["bitfinex-derivatives","SOLF0:USTF0",1729494393258,2.954,169.31,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729494393753,4.72,169.35,169.23,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729494393953,2.9537,169.32,169.24,1.47789781]
["bitfinex-derivatives","SOLF0:USTF0",1729494394257,4.72,169.35,169.25,1.47789781]
["bitfinex-derivatives","SOLF0:USTF0",1729494394456,2.9535,169.33,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729494395453,4.72,169.35,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729494395947,2.954,169.31,169.26,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729494396859,4.72,169.35,169.23,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729494397054,4.72,169.35,169.24,4.43304961]
["bitfinex-derivatives","SOLF0:USTF0",1729494397256,4.72,169.35,169.25,1.47804961]
["bitfinex-derivatives","SOLF0:USTF0",1729494397554,4.72,169.35,169.23,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729494397750,2.9533,169.34,169.24,4.43315015]
["bitfinex-derivatives","SOLF0:USTF0",1729494397951,4.72,169.35,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729494398354,4.72,169.35,169.23,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1729494398551,2.9543,169.29,169.25,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729494407966,2.9544,169.28,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729494408666,2.9547,169.27,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729494408872,4.72,169.3,169.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729494409163,4.72,169.3,169.2,1.47843512]
["bitfinex-derivatives","SOLF0:USTF0",1729494409369,2.9551,169.24,169.21,4.43393512]
["bitfinex-derivatives","SOLF0:USTF0",1729494409570,2.9551,169.24,169.22,1.47843512]
["bitfinex-derivatives","SOLF0:USTF0",1729494409776,2.9551,169.24,169.21,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729494409963,4.68,169.26,169.14,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729494410268,17.78,169.34,169.14,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1729494410269,4.68,169.25,169.15,1.47857444]
["bitfinex-derivatives","SOLF0:USTF0",1729494410467,2.9561,169.19,169.16,1.47857444]
["bitfinex-derivatives","SOLF0:USTF0",1729494410670,2.9561,169.19,169.17,1.47857444]
["bitfinex-derivatives","SOLF0:USTF0",1729494411070,4.68,169.21,169.14,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729494411271,4.68,169.21,169.15,1.4789751]
["bitfinex-derivatives","SOLF0:USTF0",1729494411562,1.22,169.2,169.05,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729494411766,2.4926,169.2,169.06,6.15921269]
["bitfinex-derivatives","SOLF0:USTF0",1729494412068,2.4926,169.2,169.07,1.47921269]
["bitfinex-derivatives","SOLF0:USTF0",1729494412365,2.4926,169.2,169.08,1.47921269]
["bitfinex-derivatives","SOLF0:USTF0",1729494412560,2.4926,169.2,169.09,1.47921269]
["bitfinex-derivatives","SOLF0:USTF0",1729494412864,2.4926,169.2,169.05,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729494413070,2.9573,169.12,169.07,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729494413371,4.68,169.13,169.05,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729494413573,4.68,169.13,169.06,1.47942773]
["bitfinex-derivatives","SOLF0:USTF0",1729494413870,4.68,169.13,169.07,1.47942773]
["bitfinex-derivatives","SOLF0:USTF0",1729494414064,2.9577,169.1,169.05,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729494414465,4.68,169.13,169.05,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729494415269,4.68,169.13,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729494415565,2.957,169.13,169.08,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729494416374,7.6367,169.15,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729494417270,4.68,169.15,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729494417472,2.9569,169.14,169.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729494417674,4.68,169.15,169.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729494417874,4.68,169.15,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729494419369,2.9564,169.17,169.12,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729494420169,2.9564,169.17,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729494420376,2.9564,169.17,169.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729494420577,1.2754,169.24,169.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729494420578,7.6357,169.21,169.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729494420770,4.68,169.21,169.08,1.47908034]
["bitfinex-derivatives","SOLF0:USTF0",1729494421073,4.68,169.21,169.09,1.47908034]
["bitfinex-derivatives","SOLF0:USTF0",1729494421375,4.68,169.21,169.1,1.47908034]
["bitfinex-derivatives","SOLF0:USTF0",1729494421574,4.68,169.21,169.05,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729494421575,2.9558,169.2,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729494421969,4.68,169.21,169.12,4.30106873]
["bitfinex-derivatives","SOLF0:USTF0",1729494422168,2.9565,169.16,169.11,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729494422371,4.68,169.17,169.06,2.75537288]
["bitfinex-derivatives","SOLF0:USTF0",1729494422575,5.9525,169.16,169.06,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729494422780,1.2785,169.15,169.05,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1729494423182,1.2785,169.15,169.05,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729494423378,2.5677,169.15,169.05,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729494423677,2.5677,169.15,169.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729494423883,2.5677,169.15,169.05,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729494424481,2.9578,169.09,169.05,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729494424881,4.68,169.11,168.99,1.47956996]
["bitfinex-derivatives","SOLF0:USTF0",1729494425085,4.68,169.11,168.98,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729494425588,2.9588,169.03,168.98,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1729494425981,4.68,169.06,168.96,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729494425982,2.9591,169.01,168.96,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729494426485,2.5677,169.15,168.95,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729494426486,2.9593,169.0,168.95,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729494426873,2.9593,169.0,168.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729494427078,2.9593,169.0,168.94,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729494427381,2.9593,169.0,168.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729494427382,2.9596,168.99,168.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729494427888,2.9596,168.99,168.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729494428186,2.9594,169.0,168.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1729494428386,4.68,169.02,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729494428790,4.68,169.02,168.93,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729494428990,4.68,169.02,168.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729494429385,4.68,169.02,168.91,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729494429586,2.9594,169.0,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729494430387,2.959,169.02,168.97,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729494431481,2.959,169.02,168.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494431688,2.9592,169.01,168.96,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729494432387,4.66,169.03,168.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494432582,2.9594,169.0,168.95,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729494432888,4.66,169.03,168.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494433088,4.66,169.03,168.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729494433292,2.9596,168.99,168.94,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729494433987,2.9599,168.97,168.92,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729494435089,7.6195,168.99,168.92,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729494435494,4.66,168.99,168.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729494437595,4.66,168.99,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729494438795,7.6195,168.99,168.93,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729494438994,4.66,168.99,168.94,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729494439298,2.9598,168.98,168.91,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729494439495,4.66,168.99,168.91,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729494439796,2.96,168.96,168.89,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729494439997,4.66,168.99,168.89,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729494440196,1.2947,168.98,168.89,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729494441096,1.2947,168.98,168.88,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729494441697,1.3445,169.05,168.88,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729494441995,5.9547,169.04,168.88,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729494442196,5.9547,169.04,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729494442495,4.66,169.04,168.99,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729494443493,4.66,169.04,168.96,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729494443896,4.66,169.07,168.96,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729494444099,4.66,169.07,169.03,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729494444300,4.66,169.07,168.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494444895,4.66,169.09,168.98,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494445795,4.66,169.09,169.04,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729494446994,63.94,169.15,169.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494447201,4.66,169.14,169.03,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729494447399,7.6169,169.14,169.06,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729494447698,7.6169,169.14,169.03,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1729494447699,7.6169,169.14,169.04,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729494448001,7.6169,169.14,169.08,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729494448197,1.3013,169.17,169.04,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729494448392,5.9613,169.17,169.04,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729494448600,5.9613,169.17,169.13,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729494450296,5.9613,169.17,169.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494451099,4.66,169.17,169.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494451402,2.956,169.19,169.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494451603,4.66,169.18,169.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494452193,4.66,169.18,169.1,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729494452397,4.66,169.18,169.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494453897,4.66,169.18,169.14,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729494454102,4.66,169.18,169.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494454408,2.9558,169.2,169.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494454409,4.66,169.19,169.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494454709,126.58788535,169.25,169.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494454907,123.63278535,169.25,169.07,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729494455299,4.66,169.26,169.08,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1729494455497,2.5507,169.29,169.09,1.08688195]
["bitfinex-derivatives","SOLF0:USTF0",1729494455701,1.2612,169.35,169.08,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1729494456013,1.2612,169.35,169.09,2.56529988]
["bitfinex-derivatives","SOLF0:USTF0",1729494456206,2.9538,169.32,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729494456501,1.2612,169.35,169.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729494456701,1.3414,169.34,169.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729494456903,4.64,169.33,169.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729494457095,4.64,169.33,169.2,2.91175323]
["bitfinex-derivatives","SOLF0:USTF0",1729494457302,4.64,169.33,169.13,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729494457505,4.64,169.33,169.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729494458109,2.9544,169.28,169.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729494458507,4.64,169.29,169.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729494458811,1.2481,169.28,169.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729494459002,4.64,169.29,169.16,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729494459508,4.64,169.29,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729494459699,4.64,169.29,169.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729494460210,7.5943,169.29,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729494461505,4.64,169.29,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729494462101,4.64,169.29,169.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729494462411,4.64,169.29,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729494463301,4.64,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729494463506,4.64,169.29,169.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729494463910,7.5942,169.29,169.24,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729494466612,4.64,169.29,169.13,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729494466813,4.64,169.29,169.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729494467507,4.64,169.29,169.13,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729494467508,4.64,169.29,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729494467714,1.2563,169.28,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729494467918,2.9551,169.24,169.2,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729494468113,2.9551,169.24,169.13,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729494468114,2.9551,169.24,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729494468310,4.7,169.25,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729494468516,2.9553,169.23,169.19,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729494468710,4.7,169.25,169.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729494468911,4.7,169.25,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729494469119,1.2685,169.27,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729494469817,1.2481,169.33,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729494469818,4.7,169.31,169.27,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729494470416,4.7,169.31,169.2,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729494471520,2.9541,169.3,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729494472614,2.9543,169.29,169.25,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729494474317,4.7,169.31,169.2,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1729494474528,2.9546,169.27,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729494474720,4.7,169.31,169.2,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729494474918,2.9552,169.24,169.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729494475720,7.6551,169.25,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729494476926,2.9551,169.24,169.2,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729494477525,2.9554,169.22,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729494477723,4.7,169.25,169.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729494477922,3.8502,169.24,169.13,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729494478326,2.9554,169.23,169.18,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729494478717,5.4971,169.24,169.19,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729494479723,2.542,169.24,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729494479927,4.7,169.24,169.22,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729494480123,4.7,169.24,169.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729494480624,4.7,169.24,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729494481028,2.5563,169.31,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729494481331,2.9546,169.27,169.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729494481726,2.9546,169.27,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729494482133,7.6546,169.27,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729494482434,2.9548,169.26,169.22,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729494483625,4.7,169.27,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729494483830,4.7,169.29,169.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729494484230,7.6542,169.29,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729494484428,7.6542,169.29,169.21,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729494485836,7.6542,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729494487938,2.9545,169.28,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729494488141,4.7,169.29,169.23,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729494488339,4.7,169.29,169.21,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729494488736,4.7,169.29,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729494488737,2.9544,169.28,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729494492238,2.9547,169.27,169.23,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729494497053,4.7,169.29,169.21,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729494497349,2.9544,169.28,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729494498149,4.7,169.29,169.21,4.33067002]
["bitfinex-derivatives","SOLF0:USTF0",1729494498349,7.6543,169.29,169.25,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729494498548,8.07524752,169.5,169.21,6.89237002]
["bitfinex-derivatives","SOLF0:USTF0",1729494498851,2.954,169.31,169.24,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729494499050,4.62,169.33,169.21,6.89237002]
["bitfinex-derivatives","SOLF0:USTF0",1729494499542,2.9541,169.3,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729494499737,4.62,169.32,169.21,6.89237002]
["bitfinex-derivatives","SOLF0:USTF0",1729494499943,21.6151,169.4,169.21,6.89237002]
["bitfinex-derivatives","SOLF0:USTF0",1729494500137,2.954,169.31,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729494500346,4.62,169.33,169.21,6.89237002]
["bitfinex-derivatives","SOLF0:USTF0",1729494500543,3.8651,169.4,169.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729494500943,8.4851,169.4,169.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729494501256,2.9527,169.38,169.28,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729494501443,2.9527,169.38,169.29,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1729494501948,11.4375,169.4,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494502554,2.9527,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494504444,2.953,169.37,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729494504643,8.4851,169.4,169.29,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729494504845,8.4851,169.4,169.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729494505250,2.9533,169.35,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729494505446,4.62,169.36,169.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729494505654,2.9539,169.31,169.26,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729494509053,2.9539,169.31,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729494511147,4.62,169.35,169.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729494511343,4.62,169.36,169.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729494511746,2.9534,169.34,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729494513446,2.9534,169.34,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729494514255,4.62,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729494514957,2.9533,169.35,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729494515957,2.9533,169.35,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729494516660,7.573,169.36,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729494517157,4.62,169.36,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729494517455,2.9532,169.35,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494520859,2.9533,169.34,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494521054,4.62,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494521759,2.9534,169.34,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729494522060,4.62,169.36,169.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729494522360,2.9533,169.35,169.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729494522564,4.62,169.36,169.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729494522950,4.62,169.36,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729494522951,2.9534,169.34,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729494524157,4.62,169.36,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729494525360,2.9534,169.34,169.3,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729494525557,2.9534,169.34,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494526267,4.62,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494526459,2.9533,169.35,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494527363,2.9534,169.34,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494530765,2.9532,169.35,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494531670,3.8651,169.4,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729494531671,2.953,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729494531862,7.1022,169.4,169.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729494532061,7.1022,169.4,169.28,1.47776742]
["bitfinex-derivatives","SOLF0:USTF0",1729494532259,2.9526,169.38,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729494532564,7.1022,169.4,169.32,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729494532865,7.1022,169.4,169.31,2.91419235]
["bitfinex-derivatives","SOLF0:USTF0",1729494533068,7.1022,169.4,169.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729494533366,2.953,169.37,169.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729494533562,7.1022,169.4,169.31,3.02465756]
["bitfinex-derivatives","SOLF0:USTF0",1729494533765,7.1022,169.4,169.31,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729494533968,2.9526,169.39,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729494535563,2.9526,169.39,169.31,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729494535564,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494535764,2.9528,169.37,169.31,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1729494536269,2.9528,169.37,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494537970,7.1022,169.4,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494538173,2.9526,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494538362,7.1022,169.4,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494539174,2.9527,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494539674,7.1022,169.4,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494540469,2.9526,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494540672,7.1022,169.4,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494540875,7.1022,169.4,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494541472,2.9526,169.38,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494542865,2.9526,169.38,169.31,10.15187533]
["bitfinex-derivatives","SOLF0:USTF0",1729494543066,7.1022,169.4,169.31,10.15187533]
["bitfinex-derivatives","SOLF0:USTF0",1729494543373,63.84,169.43,169.31,10.15187533]
["bitfinex-derivatives","SOLF0:USTF0",1729494543574,4.54,169.42,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494543980,2.9523,169.4,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494544376,4.54,169.42,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494545882,4.54,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494546078,4.54,169.43,169.32,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729494546285,2.9514,169.45,169.33,6.01725968]
["bitfinex-derivatives","SOLF0:USTF0",1729494546473,2.9514,169.45,169.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729494546674,2.9514,169.45,169.34,1.47715718]
["bitfinex-derivatives","SOLF0:USTF0",1729494546880,2.9514,169.45,169.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729494547081,2.9514,169.45,169.34,1.47711261]
["bitfinex-derivatives","SOLF0:USTF0",1729494547268,2.9514,169.45,169.35,1.477093]
["bitfinex-derivatives","SOLF0:USTF0",1729494547474,2.9514,169.45,169.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729494547679,4.54,169.47,169.34,1.47706581]
["bitfinex-derivatives","SOLF0:USTF0",1729494547880,2.9512,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494548179,2.9512,169.46,169.32,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729494548180,4.54,169.47,169.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729494548381,4.54,169.47,169.39,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729494548575,4.54,169.47,169.4,2.94986006]
["bitfinex-derivatives","SOLF0:USTF0",1729494549181,4.54,169.47,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494549778,2.9514,169.45,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494550279,4.54,169.47,169.39,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729494550477,4.54,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494550985,4.54,169.47,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494551182,2.6157,169.5,169.39,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729494551376,10.0502188,169.72,169.39,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729494551377,4.54,169.51,169.39,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1729494551579,4.54,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729494551580,7.4905,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729494551776,7.4905,169.51,169.43,2.94928456]
["bitfinex-derivatives","SOLF0:USTF0",1729494551978,4.54,169.51,169.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729494552181,4.54,169.51,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729494552483,4.54,169.51,169.43,2.93954023]
["bitfinex-derivatives","SOLF0:USTF0",1729494552978,4.54,169.51,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494553183,4.54,169.51,169.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729494553484,2.9509,169.48,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494554485,2.9512,169.47,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494554688,2.5636,169.5,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494554989,2.5636,169.5,169.4,2.99516766]
["bitfinex-derivatives","SOLF0:USTF0",1729494555781,2.951,169.48,169.4,2.99516766]
["bitfinex-derivatives","SOLF0:USTF0",1729494557282,2.951,169.48,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494560384,2.5636,169.5,169.4,2.99516766]
["bitfinex-derivatives","SOLF0:USTF0",1729494560985,2.5636,169.5,169.39,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729494560986,2.9508,169.49,169.39,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729494561383,2.9508,169.49,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729494561582,2.9508,169.49,169.41,2.90646856]
["bitfinex-derivatives","SOLF0:USTF0",1729494561781,2.9508,169.49,169.39,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729494561976,2.9501,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729494562173,4.5,169.54,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729494562382,4.5,169.54,169.45,2.94308362]
["bitfinex-derivatives","SOLF0:USTF0",1729494562781,4.5,169.54,169.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729494563284,4.5,169.54,169.44,7.48773271]
["bitfinex-derivatives","SOLF0:USTF0",1729494563681,2.9501,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729494564581,2.9501,169.53,169.44,7.48773271]
["bitfinex-derivatives","SOLF0:USTF0",1729494565384,2.9501,169.53,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729494566275,4.5,169.54,169.44,7.48773271]
["bitfinex-derivatives","SOLF0:USTF0",1729494566481,2.9503,169.52,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729494568809,2.9502,169.52,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729494568989,3.7873,169.57,169.44,7.48773271]
["bitfinex-derivatives","SOLF0:USTF0",1729494569185,4.5,169.56,169.44,7.48773271]
["bitfinex-derivatives","SOLF0:USTF0",1729494570088,2.9499,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729494570289,4.5,169.56,169.44,7.48773271]
["bitfinex-derivatives","SOLF0:USTF0",1729494570683,2.95,169.54,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729494571085,2.95,169.54,169.44,7.48773271]
["bitfinex-derivatives","SOLF0:USTF0",1729494571394,4.5,169.55,169.44,7.48773271]
["bitfinex-derivatives","SOLF0:USTF0",1729494571589,2.95,169.53,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729494574484,2.9503,169.52,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729494574687,2.9503,169.52,169.44,7.48773271]
["bitfinex-derivatives","SOLF0:USTF0",1729494575090,2.9503,169.52,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729494579700,2.9501,169.53,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729494580393,7.4498,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729494580798,2.9499,169.54,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729494580991,4.5,169.55,169.46,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729494581698,2.9501,169.53,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729494583703,2.9501,169.53,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729494586998,4.5,169.55,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729494587204,2.95,169.54,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729494589205,2.9496,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729494589406,7.4296,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729494589609,4.48,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729494589904,7.4295,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729494590708,2.9495,169.56,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729494590899,2.9495,169.56,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729494591102,1.2219,169.57,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494591309,7.4293,169.58,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494591507,7.4293,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729494591804,7.4293,169.58,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494592107,7.4293,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729494592302,4.48,169.58,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494592500,2.9495,169.57,169.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729494594197,2.9495,169.57,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494594405,2.9495,169.57,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729494599011,7.4289,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729494599205,4.48,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729494600110,2.949,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729494602005,7.4288,169.6,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729494602204,4.48,169.6,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494603008,2.949,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729494606013,4.48,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729494607016,7.4288,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729494610018,2.9493,169.58,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729494610224,4.48,169.6,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494610608,2.9493,169.58,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729494611912,2.9493,169.58,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494612113,2.9493,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729494612313,4.48,169.6,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494612513,7.4288,169.6,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729494613617,1.2774,169.62,169.55,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729494613825,4.48,169.61,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729494614621,2.9488,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729494616923,4.48,169.61,169.53,2.89467345]
["bitfinex-derivatives","SOLF0:USTF0",1729494617119,7.4287,169.61,169.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494617324,7.4287,169.61,169.49,1.47586625]
["bitfinex-derivatives","SOLF0:USTF0",1729494617532,7.4287,169.61,169.5,1.47586625]
["bitfinex-derivatives","SOLF0:USTF0",1729494617718,7.4287,169.61,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729494621628,7.4287,169.61,169.53,3.01978471]
["bitfinex-derivatives","SOLF0:USTF0",1729494621828,7.4287,169.61,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729494623031,4.48,169.61,169.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494623229,4.48,169.61,169.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494623430,2.9493,169.58,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729494623631,4.48,169.61,169.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494623928,4.48,169.61,169.5,1.4758672]
["bitfinex-derivatives","SOLF0:USTF0",1729494624136,4.48,169.61,169.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494624425,4.48,169.61,169.5,1.47578942]
["bitfinex-derivatives","SOLF0:USTF0",1729494624629,4.48,169.61,169.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494624630,2.9488,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729494625220,2.9488,169.6,169.53,2.98649522]
["bitfinex-derivatives","SOLF0:USTF0",1729494625425,2.9488,169.6,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729494626431,1.2376,169.65,169.53,7.47977377]
["bitfinex-derivatives","SOLF0:USTF0",1729494626626,63.74,169.7,169.54,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1729494626831,4.48,169.69,169.55,1.4754778]
["bitfinex-derivatives","SOLF0:USTF0",1729494627031,4.48,169.69,169.63,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729494627232,4.48,169.69,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494627435,2.9474,169.69,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729494627728,4.48,169.68,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494628840,4.48,169.68,169.64,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729494629235,2.9474,169.69,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494629528,4.48,169.69,169.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494629729,3.8466,169.74,169.6,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729494629933,4.48,169.73,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729494630630,2.9467,169.72,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729494630837,4.48,169.73,169.68,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729494631132,3.8466,169.74,169.63,7.47954314]
["bitfinex-derivatives","SOLF0:USTF0",1729494631334,4.48,169.73,169.69,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729494632234,4.48,169.73,169.66,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1729494632431,4.48,169.76,169.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494632632,4.48,169.76,169.63,7.38282212]
["bitfinex-derivatives","SOLF0:USTF0",1729494633330,4.48,169.76,169.63,2.90282212]
["bitfinex-derivatives","SOLF0:USTF0",1729494633636,22.01293801,169.78,169.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729494633637,4.48,169.75,169.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494633834,4.48,169.75,169.64,7.49104395]
["bitfinex-derivatives","SOLF0:USTF0",1729494634434,22.23,169.75,169.61,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1729494634633,22.23,169.75,169.44,2.98773271]
["bitfinex-derivatives","SOLF0:USTF0",1729494634930,22.23,169.75,169.47,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729494635135,17.75,169.73,169.48,1.47507939]
["bitfinex-derivatives","SOLF0:USTF0",1729494635337,17.75,169.73,169.49,5.95507939]
["bitfinex-derivatives","SOLF0:USTF0",1729494635639,4.48,169.75,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729494635640,2.9488,169.61,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729494635840,4.48,169.6,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729494636035,4.48,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729494636345,4.48,169.59,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729494636531,2.5865,169.58,169.47,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729494636738,3.9157,169.58,169.45,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729494637131,2.9495,169.56,169.49,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729494637332,4.48,169.57,169.47,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494637731,4.48,169.57,169.48,4.25072882]
["bitfinex-derivatives","SOLF0:USTF0",1729494637935,4.48,169.57,169.48,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729494638240,4.48,169.6,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729494638837,4.48,169.6,169.49,1.47566987]
["bitfinex-derivatives","SOLF0:USTF0",1729494639137,4.48,169.6,169.48,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729494639343,2.9495,169.56,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494639543,4.48,169.55,169.48,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729494640839,4.48,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729494642036,4.48,169.55,169.48,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729494643247,4.48,169.55,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729494643746,4.48,169.55,169.48,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729494644346,24.42793124,169.66,169.48,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729494644347,4.48,169.54,169.48,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729494644648,4.48,169.54,169.45,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729494645140,4.48,169.54,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729494645339,2.5246,169.53,169.47,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729494645735,2.5246,169.53,169.44,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729494646543,2.95,169.54,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729494646746,4.48,169.54,169.44,8.77738084]
["bitfinex-derivatives","SOLF0:USTF0",1729494647350,4.48,169.54,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494650455,2.9501,169.53,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729494650753,2.9501,169.53,169.44,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1729494650754,4.48,169.54,169.44,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729494651050,2.6367,169.53,169.44,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729494651848,2.9503,169.52,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729494655446,2.6367,169.53,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729494655645,2.6367,169.53,169.34,116.58623323]
["bitfinex-derivatives","SOLF0:USTF0",1729494655844,2.6367,169.53,169.35,5.37394163]
["bitfinex-derivatives","SOLF0:USTF0",1729494656043,2.9513,169.46,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494656351,4.48,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494657452,4.48,169.45,169.36,1.47668816]
["bitfinex-derivatives","SOLF0:USTF0",1729494657751,4.48,169.45,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494658145,4.48,169.45,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729494658945,2.6367,169.53,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729494659147,22.23,169.52,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729494661347,2.6367,169.53,169.35,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729494661557,4.48,169.52,169.36,1.47672117]
["bitfinex-derivatives","SOLF0:USTF0",1729494661756,4.48,169.52,169.37,1.47672117]
["bitfinex-derivatives","SOLF0:USTF0",1729494661962,4.48,169.52,169.35,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1729494662251,4.48,169.52,169.36,1.4766626]
["bitfinex-derivatives","SOLF0:USTF0",1729494662449,0.05,169.51,169.37,1.4766626]
["bitfinex-derivatives","SOLF0:USTF0",1729494662652,0.05,169.51,169.38,1.4766626]
["bitfinex-derivatives","SOLF0:USTF0",1729494662845,0.05,169.51,169.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494663050,4.48,169.5,169.48,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729494663959,0.05,169.51,169.42,2.91574921]
["bitfinex-derivatives","SOLF0:USTF0",1729494664259,0.05,169.51,169.49,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729494664652,0.05,169.51,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729494664853,0.05,169.51,169.43,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1729494665356,0.05,169.51,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494666560,0.05,169.51,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729494667959,4.48,169.52,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729494669356,4.48,169.52,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729494670055,0.05,169.51,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729494671869,0.05,169.51,169.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494671870,0.05,169.51,169.42,2.9827707]
["bitfinex-derivatives","SOLF0:USTF0",1729494672167,4.53,169.51,169.43,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729494672562,4.53,169.51,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729494673359,4.53,169.51,169.43,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729494673555,4.53,169.51,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729494673760,4.53,169.51,169.43,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729494674868,0.05,169.51,169.43,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729494675261,0.05,169.51,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729494675771,4.48,169.52,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729494677271,1.345,169.56,169.5,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729494677462,4.48,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494677667,1.345,169.56,169.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494677868,4.48,169.55,169.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494678476,1.345,169.56,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729494678675,4.48,169.56,169.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494679176,4.48,169.56,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729494679368,66.3836,169.61,169.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494679572,65.0866,169.61,169.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494679770,4.48,169.6,169.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494679968,4.48,169.6,169.49,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729494680273,65.0866,169.61,169.5,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729494680463,4.48,169.6,169.5,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729494680670,65.0866,169.61,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729494680978,4.48,169.6,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729494681271,4.48,169.6,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729494682676,4.48,169.6,169.58,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729494684576,4.48,169.6,169.57,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729494685079,1.2779,169.65,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729494685375,4.48,169.62,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729494685769,4.48,169.63,169.59,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729494687577,4.48,169.63,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729494687977,4.48,169.63,169.5,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729494688172,4.48,169.63,169.5,6.81571825]
["bitfinex-derivatives","SOLF0:USTF0",1729494688375,4.48,169.63,169.5,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1729494688570,4.48,169.63,169.5,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729494689274,4.48,169.63,169.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729494690581,4.48,169.63,169.5,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729494691471,22.23,169.63,169.43,4.11436386]
["bitfinex-derivatives","SOLF0:USTF0",1729494691675,22.23,169.63,169.44,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1729494691873,22.23,169.63,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729494692081,22.23,169.63,169.44,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729494692282,1.0,169.62,169.44,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729494692482,1.0,169.62,169.44,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729494692682,19.0491,169.61,169.44,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1729494692885,19.0491,169.61,169.44,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729494693077,19.0491,169.61,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729494693777,1.2991,169.61,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729494694376,1.2991,169.61,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729494694573,1.2991,169.61,169.39,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729494694775,18.75,169.6,169.39,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729494694976,17.75,169.58,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494695176,17.75,169.56,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494695483,17.75,169.54,169.39,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729494695782,1.2969,169.53,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729494697780,1.2969,169.53,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494698379,1.2969,169.53,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729494699085,22.23,169.52,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729494699483,4.48,169.52,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729494700086,1.2969,169.53,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729494700280,4.48,169.52,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729494700890,4.48,169.52,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729494701987,4.48,169.52,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729494702191,4.48,169.52,169.39,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729494702886,17.75,169.51,169.39,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729494703391,4.48,169.52,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494704780,22.23,169.52,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494704986,22.23,169.52,169.39,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729494705581,22.23,169.52,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494706787,4.48,169.52,169.39,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729494707085,1.2969,169.53,169.4,1.4766671]
["bitfinex-derivatives","SOLF0:USTF0",1729494707393,4.46,169.52,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494707688,4.46,169.51,169.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494707888,4.46,169.5,169.41,1.47652025]
["bitfinex-derivatives","SOLF0:USTF0",1729494708095,4.46,169.5,169.46,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729494709888,4.46,169.5,169.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494710093,4.46,169.5,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729494711590,4.46,169.5,169.42,1.47651628]
["bitfinex-derivatives","SOLF0:USTF0",1729494711790,4.46,169.51,169.43,1.47644234]
["bitfinex-derivatives","SOLF0:USTF0",1729494711997,66.2904,169.57,169.44,7.23110648]
["bitfinex-derivatives","SOLF0:USTF0",1729494711998,4.46,169.54,169.44,7.23110648]
["bitfinex-derivatives","SOLF0:USTF0",1729494712195,64.9728,169.57,169.45,1.47630648]
["bitfinex-derivatives","SOLF0:USTF0",1729494712196,4.46,169.53,169.45,1.47630648]
["bitfinex-derivatives","SOLF0:USTF0",1729494712396,63.74,169.57,169.53,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729494712599,4.46,169.56,169.46,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1729494713299,1.3362,169.55,169.46,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729494713696,19.0862,169.55,169.47,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729494714702,19.0862,169.55,169.46,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729494715901,19.0862,169.55,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729494716595,19.0862,169.55,169.38,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1729494716796,19.0862,169.55,169.39,8.49300155]
["bitfinex-derivatives","SOLF0:USTF0",1729494717103,19.0862,169.55,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494717596,19.0862,169.55,169.39,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729494717597,19.0862,169.55,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494718003,19.0862,169.55,169.39,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729494718204,19.0862,169.55,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494718397,19.0862,169.55,169.39,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729494718801,19.0862,169.55,169.4,1.47664048]
["bitfinex-derivatives","SOLF0:USTF0",1729494718992,19.0862,169.55,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494719194,19.0862,169.55,169.39,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729494719706,19.0862,169.55,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494720204,19.0862,169.55,169.39,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729494720996,19.0862,169.55,169.4,1.47665614]
["bitfinex-derivatives","SOLF0:USTF0",1729494721195,19.0862,169.55,169.39,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729494721605,19.0862,169.55,169.4,1.47664434]
["bitfinex-derivatives","SOLF0:USTF0",1729494721804,19.0862,169.55,169.39,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729494722001,19.0862,169.55,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729494724000,17.75,169.53,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494724206,17.75,169.51,169.36,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729494724407,2.951,169.48,169.37,1.47691823]
["bitfinex-derivatives","SOLF0:USTF0",1729494724608,4.46,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729494724808,4.46,169.47,169.36,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729494725104,4.46,169.47,169.37,1.47687923]
["bitfinex-derivatives","SOLF0:USTF0",1729494725305,4.46,169.46,169.36,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729494725499,4.46,169.46,169.37,1.47675945]
["bitfinex-derivatives","SOLF0:USTF0",1729494725702,4.46,169.46,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494726208,4.46,169.46,169.36,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729494726409,7.4113,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494726615,4.46,169.46,169.36,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729494726808,0.1,169.45,169.36,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729494727002,3.0515,169.45,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729494727603,0.1,169.45,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729494727808,0.1,169.45,169.36,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729494728011,0.1,169.45,169.34,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729494728316,2.9526,169.39,169.31,2.93285077]
["bitfinex-derivatives","SOLF0:USTF0",1729494728612,4.48,169.38,169.31,2.93285077]
["bitfinex-derivatives","SOLF0:USTF0",1729494728910,4.48,169.38,169.34,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729494729308,4.48,169.38,169.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494729517,4.48,169.38,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729494730117,4.48,169.38,169.28,1.47747613]
["bitfinex-derivatives","SOLF0:USTF0",1729494730320,4.48,169.38,169.26,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729494730511,4.48,169.38,169.27,1.47751582]
["bitfinex-derivatives","SOLF0:USTF0",1729494730709,2.9532,169.35,169.26,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729494730909,4.48,169.34,169.27,1.47750889]
["bitfinex-derivatives","SOLF0:USTF0",1729494731105,4.48,169.34,169.26,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729494731316,4.48,169.34,169.27,1.47749673]
["bitfinex-derivatives","SOLF0:USTF0",1729494731511,4.48,169.34,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729494732613,4.48,169.34,169.27,1.47749191]
["bitfinex-derivatives","SOLF0:USTF0",1729494732810,4.48,169.34,169.26,4.25772137]
["bitfinex-derivatives","SOLF0:USTF0",1729494733009,4.48,169.34,169.27,1.47747696]
["bitfinex-derivatives","SOLF0:USTF0",1729494733209,4.48,169.34,169.28,1.47746219]
["bitfinex-derivatives","SOLF0:USTF0",1729494733416,4.48,169.34,169.26,4.25772137]
["bitfinex-derivatives","SOLF0:USTF0",1729494733612,4.48,169.34,169.27,1.47746899]
["bitfinex-derivatives","SOLF0:USTF0",1729494733808,4.48,169.34,169.28,1.47746899]
["bitfinex-derivatives","SOLF0:USTF0",1729494734012,4.48,169.34,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729494734213,4.48,169.34,169.27,1.47746016]
["bitfinex-derivatives","SOLF0:USTF0",1729494734515,4.48,169.34,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494735211,4.48,169.34,169.26,4.25772137]
["bitfinex-derivatives","SOLF0:USTF0",1729494735212,4.48,169.38,169.27,1.47734032]
["bitfinex-derivatives","SOLF0:USTF0",1729494735421,4.48,169.39,169.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494735717,4.48,169.39,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494736317,4.48,169.39,169.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729494736518,4.48,169.39,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494739424,4.48,169.39,169.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729494740721,4.48,169.39,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494740919,1.2892,169.44,169.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729494741221,65.0333,169.45,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729494741526,4.48,169.43,169.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729494741717,4.48,169.43,169.32,1.47701956]
["bitfinex-derivatives","SOLF0:USTF0",1729494742023,4.48,169.43,169.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729494742320,2.9521,169.42,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494743113,2.9521,169.42,169.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729494743114,0.1,169.38,169.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729494744424,0.1,169.38,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494745014,0.1,169.38,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494748826,4.48,169.4,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494750525,4.48,169.4,169.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729494750828,0.1,169.38,169.31,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729494751727,0.1,169.38,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494752123,65.0333,169.45,169.36,2.93159801]
["bitfinex-derivatives","SOLF0:USTF0",1729494752124,63.78,169.45,169.36,2.93159801]
["bitfinex-derivatives","SOLF0:USTF0",1729494752324,4.48,169.46,169.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494752621,4.48,169.46,169.34,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729494752922,4.48,169.46,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494753126,4.48,169.46,169.4,2.89703564]
["bitfinex-derivatives","SOLF0:USTF0",1729494753323,4.48,169.46,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494753524,4.48,169.46,169.37,3.01903785]
["bitfinex-derivatives","SOLF0:USTF0",1729494753724,4.48,169.46,169.34,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729494753926,4.48,169.46,169.45,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729494754825,4.48,169.46,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494755127,4.48,169.46,169.39,2.90238202]
["bitfinex-derivatives","SOLF0:USTF0",1729494755323,4.48,169.46,169.34,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1729494756228,4.48,169.46,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494756429,4.48,169.46,169.37,2.96144555]
["bitfinex-derivatives","SOLF0:USTF0",1729494756629,4.48,169.46,169.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729494756819,7.4313,169.46,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729494757021,4.48,169.46,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729494757423,4.38,169.46,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729494757731,2.9517,169.44,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729494757935,2.9517,169.44,169.35,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729494758123,4.38,169.46,169.35,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729494758329,2.9523,169.4,169.33,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1729494758529,2.9523,169.4,169.31,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1729494758530,4.46,169.39,169.31,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1729494758729,4.46,169.39,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729494759039,4.46,169.39,169.31,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1729494759339,4.46,169.39,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494759522,4.46,169.39,169.31,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1729494759523,4.46,169.39,169.31,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729494759832,2.9526,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494760133,0.1,169.35,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494765637,4.46,169.39,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494766637,4.46,169.39,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494766638,2.953,169.37,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494766839,4.46,169.39,169.29,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729494767037,4.46,169.39,169.3,1.47739304]
["bitfinex-derivatives","SOLF0:USTF0",1729494767236,2.9526,169.38,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729494767436,4.46,169.39,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729494767738,4.46,169.39,169.31,1.47729945]
["bitfinex-derivatives","SOLF0:USTF0",1729494767929,4.46,169.39,169.29,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729494768133,4.46,169.39,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494768330,4.46,169.39,169.31,1.47726924]
["bitfinex-derivatives","SOLF0:USTF0",1729494768535,4.46,169.39,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494768737,2.9521,169.41,169.29,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729494768938,4.46,169.4,169.3,1.47720384]
["bitfinex-derivatives","SOLF0:USTF0",1729494769132,4.46,169.4,169.31,5.93720384]
["bitfinex-derivatives","SOLF0:USTF0",1729494769330,4.46,169.4,169.32,1.47720384]
["bitfinex-derivatives","SOLF0:USTF0",1729494769542,4.46,169.4,169.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494769741,4.46,169.4,169.32,1.47720171]
["bitfinex-derivatives","SOLF0:USTF0",1729494769933,4.46,169.4,169.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494770134,4.46,169.4,169.37,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729494770831,4.46,169.4,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729494772344,2.9521,169.41,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729494772537,4.46,169.4,169.39,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729494772937,4.46,169.42,169.35,3.00533133]
["bitfinex-derivatives","SOLF0:USTF0",1729494773143,4.46,169.43,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494776145,1.3021,169.48,169.36,1.47695718]
["bitfinex-derivatives","SOLF0:USTF0",1729494776446,2.9517,169.44,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494776655,4.46,169.43,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494779247,4.46,169.43,169.37,3.00450351]
["bitfinex-derivatives","SOLF0:USTF0",1729494779448,4.46,169.43,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494780147,4.46,169.43,169.37,3.00550749]
["bitfinex-derivatives","SOLF0:USTF0",1729494780350,4.46,169.43,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494781044,4.46,169.44,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494785957,4.46,169.44,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729494787060,2.5266,169.48,169.37,4.23934436]
["bitfinex-derivatives","SOLF0:USTF0",1729494787255,4.46,169.47,169.38,1.47674907]
["bitfinex-derivatives","SOLF0:USTF0",1729494787452,4.46,169.47,169.39,1.47674907]
["bitfinex-derivatives","SOLF0:USTF0",1729494787656,4.46,169.47,169.4,1.47674907]
["bitfinex-derivatives","SOLF0:USTF0",1729494787958,4.46,169.47,169.37,4.23934436]
["bitfinex-derivatives","SOLF0:USTF0",1729494788154,4.46,169.47,169.38,1.47672441]
["bitfinex-derivatives","SOLF0:USTF0",1729494788356,4.46,169.47,169.39,1.47672441]
["bitfinex-derivatives","SOLF0:USTF0",1729494788550,4.46,169.47,169.4,1.47672441]
["bitfinex-derivatives","SOLF0:USTF0",1729494788752,4.46,169.47,169.41,1.47672441]
["bitfinex-derivatives","SOLF0:USTF0",1729494788950,4.46,169.47,169.37,4.23934436]
["bitfinex-derivatives","SOLF0:USTF0",1729494789152,4.46,169.47,169.38,1.47688024]
["bitfinex-derivatives","SOLF0:USTF0",1729494789352,4.46,169.47,169.39,1.47688024]
["bitfinex-derivatives","SOLF0:USTF0",1729494789551,4.46,169.47,169.37,4.23934436]
["bitfinex-derivatives","SOLF0:USTF0",1729494789552,4.46,169.47,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494790058,0.1,169.42,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494795455,4.46,169.43,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494796763,4.46,169.43,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494798758,2.9514,169.45,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494798967,4.46,169.43,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494799454,4.46,169.43,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494801360,4.46,169.43,169.35,2.88259574]
["bitfinex-derivatives","SOLF0:USTF0",1729494801562,2.9521,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729494802754,7.4118,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494803757,2.5266,169.48,169.32,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729494803958,4.46,169.47,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729494804358,4.46,169.47,169.36,2.96746214]
["bitfinex-derivatives","SOLF0:USTF0",1729494804563,4.46,169.47,169.37,1.47703605]
["bitfinex-derivatives","SOLF0:USTF0",1729494804752,4.46,169.47,169.38,1.47703605]
["bitfinex-derivatives","SOLF0:USTF0",1729494805068,0.1,169.42,169.39,1.47703605]
["bitfinex-derivatives","SOLF0:USTF0",1729494805365,0.1,169.42,169.32,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729494805564,0.1,169.42,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494807061,0.1,169.42,169.36,2.96268138]
["bitfinex-derivatives","SOLF0:USTF0",1729494807266,0.1,169.42,169.37,1.4770444]
["bitfinex-derivatives","SOLF0:USTF0",1729494807468,0.1,169.42,169.38,1.4770444]
["bitfinex-derivatives","SOLF0:USTF0",1729494807667,0.1,169.42,169.32,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729494807860,0.1,169.42,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494809166,0.1,169.42,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494809568,0.1,169.42,169.36,2.97272336]
["bitfinex-derivatives","SOLF0:USTF0",1729494809869,0.1,169.42,169.37,1.47711286]
["bitfinex-derivatives","SOLF0:USTF0",1729494810172,0.1,169.42,169.36,2.9359795]
["bitfinex-derivatives","SOLF0:USTF0",1729494810373,0.1,169.42,169.37,1.47710395]
["bitfinex-derivatives","SOLF0:USTF0",1729494810562,4.46,169.43,169.32,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1729494810763,2.5598,169.42,169.33,1.47726147]
["bitfinex-derivatives","SOLF0:USTF0",1729494810964,2.5598,169.42,169.34,1.47726147]
["bitfinex-derivatives","SOLF0:USTF0",1729494811263,2.9524,169.4,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494811464,4.46,169.39,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494812070,2.9526,169.38,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494813972,2.9528,169.37,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494814465,2.9528,169.37,169.32,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494814672,4.46,169.39,169.28,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729494814971,4.46,169.38,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494815871,4.46,169.38,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729494818774,2.9519,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729494818971,4.46,169.42,169.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494819167,4.46,169.42,169.3,1.47717458]
["bitfinex-derivatives","SOLF0:USTF0",1729494819365,4.46,169.42,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494819578,4.46,169.42,169.35,5.36937458]
["bitfinex-derivatives","SOLF0:USTF0",1729494819772,4.46,169.42,169.36,1.47717458]
["bitfinex-derivatives","SOLF0:USTF0",1729494819973,4.46,169.42,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494823566,4.46,169.42,169.35,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1729494823567,4.46,169.42,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729494823771,4.46,169.42,169.35,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1729494824975,4.46,169.42,169.36,1.47714826]
["bitfinex-derivatives","SOLF0:USTF0",1729494825178,4.46,169.42,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494827775,2.9512,169.46,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729494827776,4.46,169.45,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729494828380,2.9516,169.45,169.35,5.52852578]
["bitfinex-derivatives","SOLF0:USTF0",1729494828579,4.46,169.44,169.35,5.52852578]
["bitfinex-derivatives","SOLF0:USTF0",1729494828882,4.46,169.44,169.36,1.47705372]
["bitfinex-derivatives","SOLF0:USTF0",1729494829178,2.9518,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494831479,4.46,169.44,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494831680,22.18,169.44,169.35,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729494831981,22.18,169.44,169.27,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729494832181,2.9529,169.37,169.32,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729494832383,4.46,169.36,169.27,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729494832580,4.46,169.35,169.28,1.47757707]
["bitfinex-derivatives","SOLF0:USTF0",1729494832779,4.46,169.35,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494835875,2.9531,169.36,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494836075,4.46,169.35,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729494839482,4.46,169.35,169.27,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729494839684,4.46,169.35,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729494840389,2.9535,169.34,169.29,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729494841188,4.46,169.35,169.33,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729494841393,4.46,169.35,169.28,1.4777118]
["bitfinex-derivatives","SOLF0:USTF0",1729494841691,4.46,169.35,169.27,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729494841988,2.9531,169.36,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729494842292,4.46,169.35,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729494843086,4.46,169.36,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729494843685,2.9525,169.39,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729494843993,4.46,169.38,169.28,1.4775334]
["bitfinex-derivatives","SOLF0:USTF0",1729494844196,4.46,169.38,169.29,1.4775334]
["bitfinex-derivatives","SOLF0:USTF0",1729494844383,4.46,169.38,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494844792,63.82,169.42,169.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494844985,4.46,169.41,169.32,5.93743922]
["bitfinex-derivatives","SOLF0:USTF0",1729494845192,4.46,169.41,169.33,1.47743922]
["bitfinex-derivatives","SOLF0:USTF0",1729494845390,4.46,169.41,169.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494845585,4.46,169.45,169.33,1.47714964]
["bitfinex-derivatives","SOLF0:USTF0",1729494845784,4.46,169.45,169.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494845991,4.46,169.45,169.33,1.47707541]
["bitfinex-derivatives","SOLF0:USTF0",1729494846288,4.46,169.45,169.34,1.47707541]
["bitfinex-derivatives","SOLF0:USTF0",1729494846590,4.46,169.45,169.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494846591,4.46,169.45,169.35,2.71447541]
["bitfinex-derivatives","SOLF0:USTF0",1729494846787,4.46,169.45,169.36,4.07607541]
["bitfinex-derivatives","SOLF0:USTF0",1729494846989,4.46,169.45,169.36,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1729494847385,4.46,169.45,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729494847991,4.46,169.45,169.36,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1729494848189,4.46,169.45,169.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494848390,4.46,169.45,169.32,1.47724529]
["bitfinex-derivatives","SOLF0:USTF0",1729494848391,2.9523,169.41,169.32,1.47724529]
["bitfinex-derivatives","SOLF0:USTF0",1729494848597,4.46,169.4,169.33,1.47724529]
["bitfinex-derivatives","SOLF0:USTF0",1729494848787,4.46,169.4,169.36,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494850596,4.46,169.4,169.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494850797,4.46,169.4,169.32,1.47731839]
["bitfinex-derivatives","SOLF0:USTF0",1729494851095,4.46,169.4,169.33,1.47731839]
["bitfinex-derivatives","SOLF0:USTF0",1729494851295,4.46,169.4,169.34,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729494851495,4.46,169.4,169.39,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729494855190,4.46,169.43,169.35,5.54363038]
["bitfinex-derivatives","SOLF0:USTF0",1729494855395,4.46,169.43,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729494856097,4.46,169.43,169.35,5.54363038]
["bitfinex-derivatives","SOLF0:USTF0",1729494856292,4.46,169.43,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494856897,4.46,169.43,169.35,4.29163038]
["bitfinex-derivatives","SOLF0:USTF0",1729494857098,4.46,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494858391,4.46,169.43,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729494858604,4.46,169.43,169.35,4.29163038]
["bitfinex-derivatives","SOLF0:USTF0",1729494859093,4.46,169.43,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494859799,7.4118,169.43,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494860499,4.46,169.43,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494861898,4.46,169.43,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494862299,4.46,169.43,169.37,1.47704802]
["bitfinex-derivatives","SOLF0:USTF0",1729494862501,4.46,169.43,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729494862704,4.46,169.43,169.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494862903,4.46,169.43,169.36,1.47703958]
["bitfinex-derivatives","SOLF0:USTF0",1729494863102,4.46,169.43,169.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729494863103,4.46,169.43,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494864102,7.4118,169.43,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729494864302,7.4118,169.43,169.36,2.99327945]
["bitfinex-derivatives","SOLF0:USTF0",1729494866006,7.4118,169.43,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494867903,7.4118,169.43,169.33,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729494867904,2.9528,169.37,169.33,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1729494868211,4.46,169.39,169.34,1.4772544]
["bitfinex-derivatives","SOLF0:USTF0",1729494868410,4.46,169.39,169.33,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729494869009,4.46,169.39,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494870206,4.46,169.39,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729494871300,4.46,169.39,169.33,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729494871503,4.46,169.39,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494873402,7.4125,169.39,169.33,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729494873606,4.46,169.39,169.34,1.47728763]
["bitfinex-derivatives","SOLF0:USTF0",1729494873810,4.46,169.39,169.33,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729494874010,4.46,169.39,169.34,1.47730353]
["bitfinex-derivatives","SOLF0:USTF0",1729494874210,4.46,169.39,169.33,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729494874409,4.46,169.39,169.34,1.47728395]
["bitfinex-derivatives","SOLF0:USTF0",1729494874615,4.46,169.39,169.35,1.47728395]
["bitfinex-derivatives","SOLF0:USTF0",1729494874801,4.46,169.39,169.33,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729494875007,1.2215,169.46,169.34,1.47728363]
["bitfinex-derivatives","SOLF0:USTF0",1729494875208,4.46,169.45,169.35,1.47728363]
["bitfinex-derivatives","SOLF0:USTF0",1729494875407,4.46,169.45,169.36,4.41626833]
["bitfinex-derivatives","SOLF0:USTF0",1729494875608,4.46,169.45,169.33,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729494875803,4.46,169.45,169.34,1.47724474]
["bitfinex-derivatives","SOLF0:USTF0",1729494876109,2.9517,169.44,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729494876507,1.2457,169.48,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494876508,4.46,169.45,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494876914,4.46,169.45,169.36,3.01903142]
["bitfinex-derivatives","SOLF0:USTF0",1729494877210,2.9518,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494878505,4.46,169.45,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494878709,2.9516,169.44,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494882320,7.4114,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494892533,4.46,169.45,169.36,2.88310644]
["bitfinex-derivatives","SOLF0:USTF0",1729494892730,4.46,169.44,169.37,1.47713883]
["bitfinex-derivatives","SOLF0:USTF0",1729494892931,1.2457,169.48,169.33,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729494892932,4.46,169.45,169.38,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729494893128,4.46,169.45,169.39,1.47705295]
["bitfinex-derivatives","SOLF0:USTF0",1729494893333,4.46,169.45,169.38,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729494893639,4.46,169.45,169.39,1.47700607]
["bitfinex-derivatives","SOLF0:USTF0",1729494893829,4.46,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494898241,7.4114,169.45,169.38,4.20201992]
["bitfinex-derivatives","SOLF0:USTF0",1729494898440,7.4114,169.45,169.39,1.47701917]
["bitfinex-derivatives","SOLF0:USTF0",1729494898642,7.4114,169.45,169.38,4.20201992]
["bitfinex-derivatives","SOLF0:USTF0",1729494898839,7.4114,169.45,169.39,1.4770193]
["bitfinex-derivatives","SOLF0:USTF0",1729494899138,7.4114,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494899743,7.4114,169.45,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494900135,4.46,169.45,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494900839,4.46,169.45,169.38,4.20201992]
["bitfinex-derivatives","SOLF0:USTF0",1729494901036,4.46,169.45,169.39,1.47702944]
["bitfinex-derivatives","SOLF0:USTF0",1729494901338,4.46,169.45,169.38,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729494901539,2.9516,169.44,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729494903042,4.46,169.45,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494903347,2.952,169.42,169.33,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729494903537,4.46,169.41,169.34,1.47724874]
["bitfinex-derivatives","SOLF0:USTF0",1729494903745,4.46,169.41,169.35,4.45528845]
["bitfinex-derivatives","SOLF0:USTF0",1729494903942,4.46,169.41,169.35,2.97803971]
["bitfinex-derivatives","SOLF0:USTF0",1729494904142,4.46,169.41,169.35,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729494904338,4.46,169.41,169.35,2.92369484]
["bitfinex-derivatives","SOLF0:USTF0",1729494904542,4.46,169.41,169.33,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729494904740,4.46,169.41,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729494905446,4.46,169.41,169.35,2.90095269]
["bitfinex-derivatives","SOLF0:USTF0",1729494905643,4.46,169.41,169.33,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729494905837,4.46,169.41,169.34,1.4772832]
["bitfinex-derivatives","SOLF0:USTF0",1729494906043,4.46,169.41,169.38,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729494907034,4.46,169.41,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494907035,2.9523,169.4,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494907238,4.46,169.41,169.33,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729494907442,4.46,169.41,169.34,1.47736274]
["bitfinex-derivatives","SOLF0:USTF0",1729494907643,7.4122,169.41,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494908943,2.9523,169.4,169.36,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729494909149,4.46,169.41,169.33,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729494909343,4.46,169.41,169.34,1.47743117]
["bitfinex-derivatives","SOLF0:USTF0",1729494909544,2.9526,169.39,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729494911951,2.9526,169.39,169.34,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729494912547,2.9519,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494912750,2.9519,169.43,169.33,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729494912751,4.46,169.42,169.33,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729494912947,4.46,169.42,169.34,1.47730108]
["bitfinex-derivatives","SOLF0:USTF0",1729494913146,4.46,169.42,169.35,1.47730108]
["bitfinex-derivatives","SOLF0:USTF0",1729494913348,7.4121,169.42,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494914144,4.46,169.42,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494914351,2.9517,169.44,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494914555,4.46,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494915150,4.46,169.43,169.4,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729494915854,2.5097,169.48,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494916058,4.46,169.47,169.41,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494916451,7.4114,169.46,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494916657,4.46,169.46,169.4,1.47702868]
["bitfinex-derivatives","SOLF0:USTF0",1729494916850,4.46,169.46,169.37,2.92611073]
["bitfinex-derivatives","SOLF0:USTF0",1729494917054,4.46,169.46,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729494918055,1.2552,169.5,169.39,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729494918255,7.4108,169.49,169.4,1.47697768]
["bitfinex-derivatives","SOLF0:USTF0",1729494918463,7.4108,169.49,169.41,1.47697768]
["bitfinex-derivatives","SOLF0:USTF0",1729494918660,7.4108,169.49,169.42,1.47697768]
["bitfinex-derivatives","SOLF0:USTF0",1729494918861,7.4108,169.49,169.39,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729494919063,7.4108,169.49,169.4,1.47684649]
["bitfinex-derivatives","SOLF0:USTF0",1729494919258,7.4108,169.49,169.41,1.47684649]
["bitfinex-derivatives","SOLF0:USTF0",1729494919559,2.9509,169.48,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729494922263,7.4107,169.49,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729494923158,4.46,169.49,169.39,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729494923355,4.46,169.49,169.4,4.42924617]
["bitfinex-derivatives","SOLF0:USTF0",1729494923356,2.9518,169.44,169.4,4.42924617]
["bitfinex-derivatives","SOLF0:USTF0",1729494923563,2.94692295,169.48,169.39,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729494923564,4.46,169.45,169.39,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729494923864,2.9517,169.44,169.4,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729494924061,4.46,169.45,169.39,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729494924455,7.4114,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494924661,3.8357,169.5,169.39,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729494924662,4.46,169.46,169.39,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729494924963,4.46,169.46,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729494925463,4.46,169.46,169.39,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729494925660,4.46,169.46,169.4,1.47690719]
["bitfinex-derivatives","SOLF0:USTF0",1729494925860,4.46,169.46,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494926368,3.8357,169.5,169.39,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729494926566,4.46,169.49,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729494926963,2.14981049,171.04,169.39,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1729494926964,63.78,169.6,169.39,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1729494927157,63.78,169.6,169.4,1.47684079]
["bitfinex-derivatives","SOLF0:USTF0",1729494927158,8.72042591,169.56,169.4,1.47684079]
["bitfinex-derivatives","SOLF0:USTF0",1729494927360,125.88992021,169.57,169.41,1.47684079]
["bitfinex-derivatives","SOLF0:USTF0",1729494927563,4.46,169.55,169.42,1.47684079]
["bitfinex-derivatives","SOLF0:USTF0",1729494927864,4.46,169.55,169.43,7.24244079]
["bitfinex-derivatives","SOLF0:USTF0",1729494928061,4.46,169.55,169.44,7.16084079]
["bitfinex-derivatives","SOLF0:USTF0",1729494928266,4.46,169.55,169.45,1.47684079]
["bitfinex-derivatives","SOLF0:USTF0",1729494928458,63.78,169.6,169.46,1.47684079]
["bitfinex-derivatives","SOLF0:USTF0",1729494928664,4.46,169.59,169.47,1.47684079]
["bitfinex-derivatives","SOLF0:USTF0",1729494928866,4.46,169.59,169.56,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729494929059,4.46,169.59,169.49,1.47684079]
["bitfinex-derivatives","SOLF0:USTF0",1729494929259,4.46,169.59,169.5,1.47605296]
["bitfinex-derivatives","SOLF0:USTF0",1729494929464,4.46,169.59,169.51,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729494930370,4.46,169.59,169.55,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729494930572,4.46,169.59,169.51,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729494931067,4.46,169.59,169.57,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729494932567,2.9486,169.62,169.51,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729494932764,1.3406,169.67,169.52,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1729494932765,4.46,169.61,169.52,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1729494932966,4.46,169.62,169.52,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1729494933869,4.46,169.62,169.55,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729494934071,4.46,169.62,169.51,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729494934273,2.6601,169.61,169.51,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729494935874,2.9493,169.58,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729494936065,4.46,169.57,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729494937272,2.9497,169.56,169.51,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729494937576,4.46,169.57,169.47,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729494937776,4.46,169.57,169.54,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729494937972,4.46,169.57,169.47,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729494938366,4.46,169.57,169.54,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729494938672,7.4093,169.57,169.47,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729494939277,4.46,169.57,169.47,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729494939473,4.46,169.59,169.47,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729494940170,4.46,169.59,169.47,4.01354796]
["bitfinex-derivatives","SOLF0:USTF0",1729494940376,4.46,169.59,169.47,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729494940569,2.9496,169.56,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729494940972,4.46,169.55,169.51,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729494941278,4.46,169.55,169.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729494943477,4.46,169.55,169.47,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1729494943679,7.4098,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494943984,4.46,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494945483,7.4097,169.55,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494946686,2.9499,169.54,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494947182,2.9502,169.52,169.48,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729494947391,4.44,169.51,169.42,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1729494947577,4.44,169.51,169.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729494947779,4.44,169.51,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494947984,2.9511,169.47,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494948182,7.3911,169.47,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494948584,7.3911,169.47,169.43,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494949179,7.3911,169.47,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494949485,7.3911,169.47,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494949884,4.44,169.47,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494950184,4.44,169.47,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729494951079,4.44,169.47,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494951580,3.855,169.54,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494951780,4.44,169.53,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494952186,4.44,169.52,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494952587,2.9509,169.48,169.44,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729494952779,4.44,169.48,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494952982,4.44,169.48,169.45,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729494953177,4.44,169.48,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494953178,4.44,169.48,169.38,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729494953382,4.44,169.48,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494953784,4.44,169.48,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729494955580,4.44,169.48,169.47,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729494955988,4.44,169.48,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494956183,4.44,169.48,169.46,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729494956687,4.44,169.48,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494956982,2.9511,169.47,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729494957182,4.44,169.48,169.38,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729494957691,4.44,169.48,169.38,7.19717017]
["bitfinex-derivatives","SOLF0:USTF0",1729494957882,3.855,169.54,169.38,7.19717017]
["bitfinex-derivatives","SOLF0:USTF0",1729494958184,4.44,169.53,169.39,1.47638974]
["bitfinex-derivatives","SOLF0:USTF0",1729494958486,4.44,169.53,169.4,1.47621183]
["bitfinex-derivatives","SOLF0:USTF0",1729494958789,4.44,169.53,169.52,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729494959582,4.44,169.53,169.46,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729494960180,4.44,169.53,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494962892,2.95,169.54,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494963089,4.44,169.52,169.5,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729494963389,4.44,169.52,169.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729494963588,2.5664,169.51,169.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729494963789,20.2864,169.51,169.38,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729494964689,2.9514,169.46,169.38,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729494964886,4.44,169.45,169.37,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729494965991,4.44,169.45,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494970295,2.952,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729494970790,4.44,169.41,169.34,2.92305426]
["bitfinex-derivatives","SOLF0:USTF0",1729494970984,4.44,169.41,169.32,5.91669763]
["bitfinex-derivatives","SOLF0:USTF0",1729494971190,4.44,169.44,169.32,7.42034589]
["bitfinex-derivatives","SOLF0:USTF0",1729494971393,4.44,169.44,169.43,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729494973891,4.44,169.44,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729494974695,2.9518,169.43,169.39,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729494975392,2.9521,169.42,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729494975691,2.9521,169.42,169.34,2.9387076]
["bitfinex-derivatives","SOLF0:USTF0",1729494976090,2.9521,169.42,169.33,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729494976292,2.5161,169.43,169.33,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729494976491,2.9524,169.4,169.33,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729494976796,4.44,169.39,169.33,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729494977990,4.44,169.42,169.33,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729494978390,1.3491,169.53,169.33,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729494978595,17.72,169.51,169.33,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729494978998,2.9513,169.46,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494979196,4.44,169.45,169.42,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729494979987,4.44,169.46,169.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729494980191,4.44,169.46,169.37,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1729494980596,4.44,169.47,169.44,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729494980800,4.44,169.47,169.37,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1729494981199,4.44,169.47,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494981402,4.44,169.47,169.37,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1729494981697,4.44,169.47,169.4,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494981897,7.3912,169.47,169.37,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1729494982394,7.3912,169.47,169.43,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729494982900,4.44,169.47,169.37,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1729494983196,2.9513,169.46,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729494983395,4.44,169.47,169.37,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1729494983596,2.5745,169.46,169.33,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729494983796,2.5745,169.46,169.33,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1729494983997,2.9518,169.43,169.33,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1729494984200,4.44,169.42,169.33,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1729494984397,4.44,169.42,169.34,1.47695786]
["bitfinex-derivatives","SOLF0:USTF0",1729494984598,4.44,169.42,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494984906,4.44,169.42,169.33,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1729494985501,4.44,169.42,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729494985703,4.44,169.42,169.33,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729494986800,4.44,169.42,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494987995,2.9521,169.41,169.37,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729494990009,4.44,169.42,169.33,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729494991102,1.3344,169.46,169.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729494991407,4.44,169.45,169.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729494995108,4.44,169.45,169.44,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729494997414,4.44,169.45,169.39,3.02109972]
["bitfinex-derivatives","SOLF0:USTF0",1729494997614,4.44,169.45,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729494997809,4.44,169.45,169.39,2.91301346]
["bitfinex-derivatives","SOLF0:USTF0",1729494998114,4.44,169.45,169.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729494998411,4.44,169.45,169.33,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1729494999113,2.9519,169.43,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729494999310,2.9519,169.43,169.33,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1729494999915,2.9519,169.43,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729495000717,4.44,169.45,169.33,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1729495001514,7.3916,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729495005033,2.9516,169.44,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729495007525,7.3915,169.45,169.41,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729495007928,2.4903,169.46,169.34,1.47698124]
["bitfinex-derivatives","SOLF0:USTF0",1729495008134,4.44,169.45,169.35,1.47698124]
["bitfinex-derivatives","SOLF0:USTF0",1729495008326,4.44,169.45,169.33,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1729495008327,4.44,169.45,169.36,2.82634277]
["bitfinex-derivatives","SOLF0:USTF0",1729495008528,4.44,169.45,169.36,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729495008728,4.44,169.45,169.42,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729495010430,4.44,169.45,169.33,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729495010636,4.44,169.45,169.34,1.47688708]
["bitfinex-derivatives","SOLF0:USTF0",1729495010932,5.7125,169.45,169.33,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729495011334,5.7125,169.45,169.34,1.47712212]
["bitfinex-derivatives","SOLF0:USTF0",1729495011530,2.9522,169.41,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729495011738,4.44,169.4,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729495012135,4.44,169.4,169.33,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729495012337,2.4903,169.46,169.34,1.47711116]
["bitfinex-derivatives","SOLF0:USTF0",1729495012338,4.44,169.43,169.34,1.47711116]
["bitfinex-derivatives","SOLF0:USTF0",1729495012537,2.4903,169.46,169.35,2.81771116]
["bitfinex-derivatives","SOLF0:USTF0",1729495012838,4.44,169.45,169.35,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729495013942,2.9519,169.42,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729495014138,4.44,169.41,169.38,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729495015929,4.44,169.41,169.33,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1729495016134,4.44,169.41,169.39,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729495018940,4.44,169.41,169.3,8.6649275]
["bitfinex-derivatives","SOLF0:USTF0",1729495020943,2.9523,169.4,169.3,8.6649275]
["bitfinex-derivatives","SOLF0:USTF0",1729495021845,2.9523,169.4,169.36,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729495022243,2.9523,169.4,169.3,8.6649275]
["bitfinex-derivatives","SOLF0:USTF0",1729495023247,4.44,169.41,169.3,8.6649275]
["bitfinex-derivatives","SOLF0:USTF0",1729495024251,7.3923,169.41,169.3,8.6649275]
["bitfinex-derivatives","SOLF0:USTF0",1729495025246,2.952,169.42,169.3,8.6649275]
["bitfinex-derivatives","SOLF0:USTF0",1729495025447,4.44,169.42,169.3,8.6649275]
["bitfinex-derivatives","SOLF0:USTF0",1729495025743,2.9523,169.41,169.37,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729495026444,4.44,169.42,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729495027547,2.9523,169.4,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729495028143,2.9525,169.39,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729495028343,4.44,169.38,169.35,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729495028743,4.44,169.38,169.3,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729495028950,2.9532,169.35,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729495029156,2.9532,169.35,169.29,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1729495029752,2.953,169.36,169.32,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729495030744,2.9534,169.34,169.29,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729495030947,2.9534,169.34,169.25,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729495030948,7.3934,169.34,169.25,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1729495031345,7.3934,169.34,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729495031346,4.44,169.34,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729495033150,7.3934,169.34,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729495033345,4.44,169.34,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729495034950,4.44,169.34,169.25,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729495035750,7.3934,169.34,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729495035956,7.3934,169.34,169.25,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729495036349,4.44,169.34,169.25,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729495036544,2.9535,169.33,169.29,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729495042353,2.9535,169.33,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729495044957,7.3934,169.34,169.3,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729495046754,4.44,169.34,169.31,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729495047063,4.44,169.34,169.25,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729495047256,4.44,169.34,169.27,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729495047458,4.44,169.34,169.25,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729495048454,4.44,169.34,169.31,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729495048652,4.44,169.34,169.25,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729495048856,4.44,169.34,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729495049362,17.73,169.46,169.28,7.43741257]
["bitfinex-derivatives","SOLF0:USTF0",1729495049658,17.73,169.46,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729495049659,8.3175,169.45,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729495049859,17.73,169.44,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729495050365,2.9527,169.4,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729495050564,4.44,169.39,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729495052363,4.44,169.39,169.31,2.97820218]
["bitfinex-derivatives","SOLF0:USTF0",1729495052568,4.44,169.39,169.37,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729495052771,4.44,169.39,169.29,5.55169313]
["bitfinex-derivatives","SOLF0:USTF0",1729495052970,4.44,169.39,169.29,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1729495053462,4.44,169.39,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729495053858,2.5946,169.45,169.33,2.96858018]
["bitfinex-derivatives","SOLF0:USTF0",1729495054072,2.5946,169.45,169.41,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729495054073,4.44,169.44,169.41,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729495054269,17.73,169.49,169.33,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729495054478,4.44,169.48,169.45,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729495054670,17.73,169.49,169.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495054671,17.73,169.49,169.42,2.90530199]
["bitfinex-derivatives","SOLF0:USTF0",1729495054967,4.44,169.49,169.37,4.01956233]
["bitfinex-derivatives","SOLF0:USTF0",1729495055169,4.44,169.49,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729495055667,2.6459,169.51,169.37,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729495055864,2.9514,169.47,169.38,1.47687033]
["bitfinex-derivatives","SOLF0:USTF0",1729495056070,2.9514,169.47,169.37,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729495056872,2.9514,169.47,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729495057069,2.9514,169.47,169.37,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729495057866,2.9514,169.47,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729495058075,22.17,169.48,169.37,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729495058267,22.17,169.48,169.33,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1729495058467,1.2918,169.47,169.33,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729495058673,2.9522,169.43,169.33,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729495058871,4.44,169.42,169.33,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729495059068,4.44,169.42,169.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729495059867,2.9525,169.41,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729495062075,4.44,169.42,169.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729495062275,7.3923,169.42,169.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1729495063370,4.44,169.42,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729495063571,2.9525,169.41,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729495064166,2.9528,169.39,169.33,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729495064473,4.44,169.38,169.29,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729495064677,4.44,169.37,169.29,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729495064974,4.44,169.36,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729495065370,4.44,169.36,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729495065574,7.3933,169.36,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729495066472,2.9538,169.34,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729495066868,4.44,169.36,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729495066869,2.9543,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729495067069,7.3943,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729495067573,4.44,169.31,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729495067771,4.44,169.31,169.25,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729495068072,7.3943,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729495068272,4.44,169.31,169.25,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729495068468,4.44,169.31,169.22,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1729495068469,4.44,169.31,169.22,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729495068679,4.44,169.31,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729495068975,4.44,169.31,169.22,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729495069176,2.9547,169.28,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729495069979,2.9545,169.29,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729495072766,4.44,169.31,169.2,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729495072970,2.9549,169.27,169.22,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729495073173,7.3949,169.27,169.22,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729495073675,4.44,169.27,169.22,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729495073875,2.9551,169.26,169.22,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729495076076,4.44,169.27,169.16,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729495076678,2.9555,169.24,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729495076877,2.9555,169.24,169.16,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729495076878,4.44,169.23,169.16,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729495077882,22.10379932,169.63,169.16,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729495078080,1.2538,169.33,169.16,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1729495079477,2.9554,169.25,169.2,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729495079675,4.44,169.24,169.2,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729495080576,1.2538,169.33,169.15,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729495080777,4.44,169.32,169.15,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729495081083,4.44,169.31,169.15,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729495081282,4.44,169.31,169.16,1.47841855]
["bitfinex-derivatives","SOLF0:USTF0",1729495081478,4.44,169.31,169.15,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729495081680,4.44,169.31,169.16,1.47841148]
["bitfinex-derivatives","SOLF0:USTF0",1729495081878,2.9545,169.29,169.25,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729495082378,4.44,169.31,169.15,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729495082579,4.44,169.31,169.16,1.47838361]
["bitfinex-derivatives","SOLF0:USTF0",1729495082784,4.44,169.31,169.15,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729495082979,4.44,169.31,169.16,1.47838361]
["bitfinex-derivatives","SOLF0:USTF0",1729495083181,4.44,169.31,169.15,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729495083479,22.17,169.31,169.15,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1729495083985,4.44,169.31,169.15,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1729495084780,2.9551,169.26,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729495085081,4.44,169.25,169.15,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1729495085475,7.3953,169.25,169.21,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729495086581,2.9548,169.28,169.18,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729495086782,4.44,169.27,169.15,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1729495087486,4.44,169.27,169.23,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729495088588,4.44,169.27,169.15,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1729495089181,7.3949,169.27,169.15,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1729495089488,7.3949,169.27,169.23,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729495090489,4.44,169.27,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729495090689,4.44,169.27,169.15,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1729495091288,4.44,169.27,169.25,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729495092889,4.44,169.27,169.15,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1729495092890,4.44,169.27,169.16,1.47836961]
["bitfinex-derivatives","SOLF0:USTF0",1729495093085,1.2538,169.33,169.15,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1729495093291,1.2538,169.33,169.16,1.47834647]
["bitfinex-derivatives","SOLF0:USTF0",1729495093591,4.44,169.32,169.17,1.47834647]
["bitfinex-derivatives","SOLF0:USTF0",1729495093793,4.44,169.32,169.18,1.47834647]
["bitfinex-derivatives","SOLF0:USTF0",1729495093993,4.44,169.32,169.19,5.91834647]
["bitfinex-derivatives","SOLF0:USTF0",1729495094191,4.44,169.32,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729495094597,4.44,169.32,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729495095390,4.44,169.32,169.24,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729495097193,4.44,169.32,169.31,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729495097395,2.9534,169.36,169.31,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729495097597,4.44,169.35,169.31,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729495098098,7.3935,169.35,169.31,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729495099799,7.3935,169.35,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729495099800,2.954,169.32,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729495100004,4.44,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729495100501,4.44,169.31,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729495100899,7.3943,169.31,169.24,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729495101299,7.3943,169.31,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729495101503,4.44,169.31,169.24,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729495102905,4.44,169.31,169.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729495103907,7.3943,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729495104104,4.44,169.31,169.2,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729495104607,2.9546,169.29,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729495105409,4.44,169.31,169.2,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729495105611,2.9544,169.3,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729495106315,2.9544,169.3,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729495106811,2.9543,169.3,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729495107012,4.44,169.31,169.23,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729495107213,4.44,169.31,169.2,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729495107413,7.3943,169.31,169.2,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729495107716,4.44,169.31,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729495107909,2.9544,169.3,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729495109909,7.3942,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729495110112,4.44,169.31,169.2,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729495110514,4.44,169.31,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729495111815,18.9651,169.38,169.23,2.90175093]
["bitfinex-derivatives","SOLF0:USTF0",1729495112016,2.9537,169.34,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729495112218,4.44,169.33,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729495113517,4.44,169.33,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729495114226,7.3938,169.33,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729495114619,4.44,169.33,169.2,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729495115825,7.3938,169.33,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729495120528,7.3938,169.33,169.23,2.96613985]
["bitfinex-derivatives","SOLF0:USTF0",1729495120830,4.44,169.33,169.2,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729495121225,4.44,169.33,169.21,1.47802474]
["bitfinex-derivatives","SOLF0:USTF0",1729495121420,4.44,169.33,169.2,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729495121625,4.44,169.33,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729495122028,2.954,169.32,169.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495122225,4.44,169.33,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729495122426,4.44,169.33,169.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495122733,4.44,169.33,169.25,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729495123833,2.954,169.32,169.25,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729495124823,2.954,169.32,169.29,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729495125527,4.44,169.33,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729495126133,2.9541,169.32,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729495126630,63.82,169.4,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729495126631,17.73,169.43,169.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495126834,2.9527,169.4,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729495127038,4.44,169.39,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729495127423,4.44,169.39,169.26,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1729495127624,1.2177,169.38,169.25,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729495127829,2.954,169.32,169.25,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729495128025,4.44,169.31,169.23,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729495128229,7.0725,169.31,169.23,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729495128430,7.0725,169.31,169.18,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1729495128732,4.44,169.31,169.19,1.47830948]
["bitfinex-derivatives","SOLF0:USTF0",1729495128936,4.44,169.31,169.2,1.47830948]
["bitfinex-derivatives","SOLF0:USTF0",1729495129130,4.44,169.31,169.21,1.47830948]
["bitfinex-derivatives","SOLF0:USTF0",1729495129328,4.44,169.31,169.22,5.91830948]
["bitfinex-derivatives","SOLF0:USTF0",1729495129637,4.44,169.32,169.23,6.97899214]
["bitfinex-derivatives","SOLF0:USTF0",1729495129838,4.44,169.32,169.24,2.77380948]
["bitfinex-derivatives","SOLF0:USTF0",1729495130027,4.44,169.32,169.25,1.47830948]
["bitfinex-derivatives","SOLF0:USTF0",1729495130231,4.44,169.32,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729495133038,4.44,169.32,169.24,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729495134136,7.394,169.32,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729495135236,2.9542,169.31,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729495135635,2.9542,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729495135840,2.9544,169.3,169.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495136933,2.9544,169.3,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729495137836,2.5146,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729495140140,4.44,169.32,169.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495140343,4.44,169.32,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729495140646,1.3415,169.35,169.23,2.92197562]
["bitfinex-derivatives","SOLF0:USTF0",1729495140647,4.44,169.31,169.23,2.92197562]
["bitfinex-derivatives","SOLF0:USTF0",1729495140842,4.44,169.31,169.24,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729495141041,4.44,169.31,169.24,5.50817494]
["bitfinex-derivatives","SOLF0:USTF0",1729495141444,4.44,169.31,169.24,6.86007494]
["bitfinex-derivatives","SOLF0:USTF0",1729495142038,4.44,169.31,169.24,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729495142834,4.44,169.31,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729495143845,1.3415,169.35,169.24,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729495144047,4.44,169.36,169.24,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1729495144434,4.44,169.36,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729495144938,2.9528,169.39,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729495145139,4.44,169.38,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729495145339,4.44,169.38,169.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495145742,3.7619,169.44,169.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495146141,4.44,169.43,169.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495146345,7.3921,169.43,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729495146537,7.3921,169.43,169.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495146736,2.5178,169.44,169.33,6.93703254]
["bitfinex-derivatives","SOLF0:USTF0",1729495146945,123.45653926,169.48,169.33,8.35192902]
["bitfinex-derivatives","SOLF0:USTF0",1729495146946,4.44,169.43,169.33,8.35192902]
["bitfinex-derivatives","SOLF0:USTF0",1729495147138,4.44,169.45,169.33,6.87438821]
["bitfinex-derivatives","SOLF0:USTF0",1729495147334,4.44,169.45,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729495148540,123.45653926,169.48,169.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495148840,123.45653926,169.48,169.37,1.47717702]
["bitfinex-derivatives","SOLF0:USTF0",1729495149142,123.45653926,169.48,169.38,1.47717702]
["bitfinex-derivatives","SOLF0:USTF0",1729495149347,123.45653926,169.48,169.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495149546,123.45653926,169.48,169.37,1.47695132]
["bitfinex-derivatives","SOLF0:USTF0",1729495149739,123.45653926,169.48,169.38,1.47695132]
["bitfinex-derivatives","SOLF0:USTF0",1729495149936,4.44,169.51,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729495150136,4.44,169.51,169.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495150343,1.3413,169.54,169.42,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729495150644,4.44,169.53,169.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495150844,1.3413,169.59,169.44,2.89014289]
["bitfinex-derivatives","SOLF0:USTF0",1729495151048,2.95,169.55,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729495151249,4.44,169.54,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729495151846,4.44,169.54,169.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495152050,4.44,169.54,169.43,7.43818403]
["bitfinex-derivatives","SOLF0:USTF0",1729495154648,4.44,169.54,169.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495155144,7.3903,169.54,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729495155546,7.3903,169.54,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729495155547,4.44,169.54,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729495155745,4.44,169.54,169.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495156548,4.44,169.54,169.5,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729495157153,4.44,169.54,169.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495157345,2.9504,169.53,169.48,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729495158443,2.9504,169.53,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729495159545,2.9505,169.52,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729495159746,4.44,169.54,169.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495160954,4.44,169.54,169.42,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729495161155,1.3335,169.53,169.42,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729495161742,1.3335,169.53,169.42,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729495162150,2.9508,169.51,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729495162351,4.44,169.5,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729495163653,4.44,169.5,169.42,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729495164255,7.3909,169.5,169.45,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729495164653,7.3909,169.5,169.42,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729495164850,4.44,169.5,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729495165055,4.44,169.5,169.42,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729495166251,7.3909,169.5,169.46,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729495166851,2.9511,169.49,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729495167859,2.9513,169.48,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729495168253,4.44,169.5,169.42,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729495168456,4.44,169.5,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729495168660,2.9512,169.48,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729495168857,4.44,169.5,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729495169357,4.44,169.5,169.37,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729495169358,2.9515,169.46,169.37,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729495169558,7.3915,169.46,169.37,11.19379109]
["bitfinex-derivatives","SOLF0:USTF0",1729495170060,4.44,169.46,169.37,11.19379109]
["bitfinex-derivatives","SOLF0:USTF0",1729495170652,1.2616,169.52,169.37,11.19379109]
["bitfinex-derivatives","SOLF0:USTF0",1729495170853,4.44,169.51,169.37,11.19379109]
["bitfinex-derivatives","SOLF0:USTF0",1729495172553,2.9509,169.5,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729495173367,4.44,169.51,169.47,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729495173862,4.44,169.51,169.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495174056,2.9504,169.53,169.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495174256,4.44,169.52,169.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495174659,2.9503,169.53,169.49,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729495174958,3.8382,169.58,169.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495175162,7.3898,169.57,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729495175360,4.44,169.57,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729495176253,2.9499,169.56,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729495176657,2.9498,169.57,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495176861,4.44,169.56,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495178967,7.3898,169.56,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495179261,7.3898,169.56,169.52,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729495180169,4.44,169.56,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495180365,63.82,169.6,169.48,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729495180366,4.44,169.57,169.48,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729495180667,63.82,169.6,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495180668,2.9494,169.59,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495180965,4.44,169.58,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495181265,4.44,169.58,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729495181466,4.44,169.58,169.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495181861,4.44,169.58,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495183769,123.35913407,169.61,169.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495184070,4.44,169.62,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495184368,7.3891,169.61,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495184563,4.44,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495185270,7.3892,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495196675,7.3892,169.6,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495196676,2.9493,169.59,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495200181,4.44,169.6,169.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495200386,7.3892,169.6,169.49,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495200984,7.3892,169.6,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495202186,2.9493,169.59,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495202593,4.44,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495202891,2.9493,169.59,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495204789,0.45,169.57,169.48,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729495204991,4.44,169.56,169.48,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729495205297,2.9504,169.53,169.49,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729495205484,4.44,169.52,169.46,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1729495205690,4.44,169.52,169.41,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1729495205691,4.44,169.52,169.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495205889,4.44,169.52,169.42,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729495206584,4.44,169.52,169.48,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729495207592,7.3905,169.52,169.48,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729495209490,7.3905,169.52,169.42,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729495209491,4.44,169.52,169.49,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729495209895,4.44,169.52,169.46,2.89958287]
["bitfinex-derivatives","SOLF0:USTF0",1729495210096,4.44,169.52,169.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495210296,4.44,169.52,169.46,2.98135689]
["bitfinex-derivatives","SOLF0:USTF0",1729495210696,4.44,169.55,169.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495210896,4.44,169.55,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729495212196,2.4846,169.63,169.48,2.96718666]
["bitfinex-derivatives","SOLF0:USTF0",1729495212197,2.9496,169.58,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729495212397,2.9496,169.58,169.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495212398,4.89,169.57,169.49,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1729495212598,4.89,169.57,169.49,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729495212599,0.45,169.57,169.49,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729495212794,0.45,169.57,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495212995,0.45,169.57,169.51,2.88940798]
["bitfinex-derivatives","SOLF0:USTF0",1729495213200,0.45,169.57,169.49,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729495213796,2.95,169.55,169.51,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729495214000,4.44,169.55,169.49,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729495214400,4.44,169.55,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729495214903,4.44,169.55,169.49,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729495215303,4.44,169.55,169.32,6.16065501]
["bitfinex-derivatives","SOLF0:USTF0",1729495215506,2.9501,169.54,169.5,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729495215702,4.44,169.55,169.5,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729495215907,4.44,169.55,169.46,2.89058841]
["bitfinex-derivatives","SOLF0:USTF0",1729495216200,4.44,169.55,169.43,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729495216801,2.9508,169.51,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729495217004,4.44,169.55,169.46,3.00101805]
["bitfinex-derivatives","SOLF0:USTF0",1729495217302,4.44,169.55,169.43,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729495217502,4.44,169.55,169.44,1.47624541]
["bitfinex-derivatives","SOLF0:USTF0",1729495217706,4.44,169.55,169.43,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729495217903,7.39,169.55,169.44,1.47624541]
["bitfinex-derivatives","SOLF0:USTF0",1729495218097,4.44,169.55,169.43,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729495218297,4.44,169.55,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729495218498,4.44,169.55,169.46,2.99363947]
["bitfinex-derivatives","SOLF0:USTF0",1729495218705,4.44,169.55,169.43,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729495218902,4.44,169.55,169.44,1.47623916]
["bitfinex-derivatives","SOLF0:USTF0",1729495219110,4.44,169.55,169.43,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729495219510,4.44,169.55,169.44,1.47626513]
["bitfinex-derivatives","SOLF0:USTF0",1729495219810,4.44,169.55,169.43,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1729495220304,4.44,169.55,169.43,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729495220512,3.8877,169.54,169.43,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729495221303,2.6536,169.54,169.43,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729495221503,4.44,169.53,169.44,1.47628798]
["bitfinex-derivatives","SOLF0:USTF0",1729495221707,4.44,169.54,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729495222513,4.44,169.54,169.52,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495223202,4.44,169.54,169.47,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729495225412,4.44,169.54,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729495225613,4.44,169.54,169.47,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729495226103,4.44,169.54,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495227710,4.89,169.57,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495228013,4.89,169.57,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495229007,4.89,169.57,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495230313,4.89,169.57,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495230314,0.45,169.57,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495233016,4.44,169.58,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495233516,4.44,169.58,169.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495234921,7.3895,169.58,169.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495240421,4.44,169.58,169.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495240624,4.44,169.58,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495241125,2.9499,169.56,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729495242523,4.44,169.58,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495242721,7.3895,169.58,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729495242918,4.44,169.58,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495243115,4.44,169.58,169.5,1.47590509]
["bitfinex-derivatives","SOLF0:USTF0",1729495243323,4.44,169.58,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495243828,2.9496,169.57,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729495244028,2.9496,169.57,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495244525,2.9496,169.57,169.5,1.47599663]
["bitfinex-derivatives","SOLF0:USTF0",1729495244730,2.9496,169.57,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495244927,2.9496,169.57,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729495245633,7.3895,169.58,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729495247731,7.3895,169.58,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495247732,4.44,169.58,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495247933,4.44,169.58,169.5,1.47604099]
["bitfinex-derivatives","SOLF0:USTF0",1729495248226,4.44,169.58,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495248431,2.9499,169.56,169.52,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495249231,2.9497,169.57,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729495252129,4.44,169.58,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495252329,4.44,169.58,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495252330,7.3895,169.58,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495253431,4.44,169.58,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495253932,2.6536,169.62,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495253933,4.44,169.59,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495254637,4.44,169.59,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495259637,4.44,169.59,169.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495259836,4.44,169.59,169.51,1.47579141]
["bitfinex-derivatives","SOLF0:USTF0",1729495260034,4.44,169.59,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495262343,2.9497,169.57,169.5,1.47604773]
["bitfinex-derivatives","SOLF0:USTF0",1729495262641,2.9497,169.57,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495262941,2.9497,169.57,169.5,1.4760461]
["bitfinex-derivatives","SOLF0:USTF0",1729495263137,2.9497,169.57,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495263344,2.9497,169.57,169.5,1.47601894]
["bitfinex-derivatives","SOLF0:USTF0",1729495263535,2.9497,169.57,169.51,1.47601894]
["bitfinex-derivatives","SOLF0:USTF0",1729495263835,2.9497,169.57,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495264041,2.9497,169.57,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729495264934,2.9497,169.57,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729495265335,4.44,169.59,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495265543,7.3894,169.59,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495266431,8.70375367,169.64,169.49,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729495266631,7.3886,169.63,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495267340,2.9491,169.61,169.56,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495267546,4.44,169.63,169.56,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495267840,2.5224,169.62,169.56,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495268041,2.5224,169.62,169.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495268244,2.9491,169.6,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495268443,4.44,169.59,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495268839,4.44,169.59,169.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729495269047,4.44,169.59,169.5,1.4759023]
["bitfinex-derivatives","SOLF0:USTF0",1729495269237,4.44,169.59,169.51,1.4759023]
["bitfinex-derivatives","SOLF0:USTF0",1729495269446,2.9496,169.57,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729495269743,2.9496,169.57,169.49,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729495270048,2.9496,169.57,169.5,1.47599238]
["bitfinex-derivatives","SOLF0:USTF0",1729495270242,2.9496,169.57,169.51,1.47599238]
["bitfinex-derivatives","SOLF0:USTF0",1729495270444,2.9496,169.57,169.49,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729495270644,2.9495,169.58,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729495272243,4.44,169.59,169.49,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729495272444,2.9498,169.56,169.5,1.47600042]
["bitfinex-derivatives","SOLF0:USTF0",1729495272744,2.9498,169.56,169.51,1.47600042]
["bitfinex-derivatives","SOLF0:USTF0",1729495272941,2.9498,169.56,169.49,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729495273138,2.9498,169.56,169.5,1.47600392]
["bitfinex-derivatives","SOLF0:USTF0",1729495273342,2.9498,169.56,169.49,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729495273539,2.9498,169.56,169.5,1.47600392]
["bitfinex-derivatives","SOLF0:USTF0",1729495273745,2.9498,169.56,169.49,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729495273945,2.9498,169.56,169.5,1.47601868]
["bitfinex-derivatives","SOLF0:USTF0",1729495274250,2.9498,169.56,169.49,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729495274548,0.45,169.53,169.5,1.47601868]
["bitfinex-derivatives","SOLF0:USTF0",1729495274743,0.45,169.53,169.51,1.47601868]
["bitfinex-derivatives","SOLF0:USTF0",1729495275046,0.45,169.53,169.49,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729495275242,0.45,169.53,169.52,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729495278853,0.45,169.53,169.52,4.42642349]
["bitfinex-derivatives","SOLF0:USTF0",1729495279644,2.5224,169.62,169.52,4.42642349]
["bitfinex-derivatives","SOLF0:USTF0",1729495279645,2.5224,169.62,169.52,1.47592349]
["bitfinex-derivatives","SOLF0:USTF0",1729495279850,4.44,169.61,169.53,1.47592349]
["bitfinex-derivatives","SOLF0:USTF0",1729495280051,4.44,169.61,169.54,1.47579517]
["bitfinex-derivatives","SOLF0:USTF0",1729495280254,4.44,169.61,169.49,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729495280851,4.44,169.61,169.5,1.47579519]
["bitfinex-derivatives","SOLF0:USTF0",1729495281050,4.44,169.61,169.51,1.47579519]
["bitfinex-derivatives","SOLF0:USTF0",1729495281251,4.44,169.61,169.52,1.47579519]
["bitfinex-derivatives","SOLF0:USTF0",1729495281452,2.9491,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495283048,7.3891,169.61,169.49,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729495283353,4.44,169.61,169.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495283555,2.9496,169.58,169.53,1.47578217]
["bitfinex-derivatives","SOLF0:USTF0",1729495283853,2.9496,169.58,169.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495283854,4.44,169.57,169.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495284852,4.44,169.57,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495285755,4.44,169.57,169.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495285953,4.44,169.57,169.53,1.47590014]
["bitfinex-derivatives","SOLF0:USTF0",1729495286257,4.44,169.57,169.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495286556,4.44,169.57,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495288655,4.44,169.57,169.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495288957,4.44,169.57,169.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729495288958,4.44,169.57,169.49,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729495289154,4.44,169.57,169.5,1.47605337]
["bitfinex-derivatives","SOLF0:USTF0",1729495289351,2.9498,169.56,169.52,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495291357,2.9498,169.56,169.52,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1729495291757,4.44,169.57,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495291956,4.44,169.57,169.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495292153,4.44,169.57,169.53,1.47589962]
["bitfinex-derivatives","SOLF0:USTF0",1729495292359,4.44,169.57,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495293271,4.44,169.57,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495293672,4.44,169.61,169.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495293967,4.44,169.61,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729495294366,4.44,169.61,169.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495294674,4.44,169.61,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495297875,4.44,169.61,169.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729495298078,4.44,169.61,169.5,1.47570013]
["bitfinex-derivatives","SOLF0:USTF0",1729495298276,4.44,169.61,169.51,1.47570013]
["bitfinex-derivatives","SOLF0:USTF0",1729495298476,7.389,169.61,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729495298674,7.389,169.61,169.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729495298675,4.44,169.61,169.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729495298971,4.44,169.61,169.5,1.47560315]
["bitfinex-derivatives","SOLF0:USTF0",1729495299171,4.44,169.61,169.59,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729495301175,5.6784,169.62,169.59,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729495301378,4.44,169.62,169.59,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729495302484,4.44,169.62,169.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495302682,4.44,169.62,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495306786,3.8808,169.66,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495306985,2.9484,169.64,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495311689,4.44,169.65,169.56,2.92826141]
["bitfinex-derivatives","SOLF0:USTF0",1729495312188,4.44,169.65,169.55,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1729495312385,2.9492,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495312694,2.9492,169.6,169.55,2.87742583]
["bitfinex-derivatives","SOLF0:USTF0",1729495312984,2.9492,169.6,169.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495313187,2.9492,169.6,169.53,1.47574231]
["bitfinex-derivatives","SOLF0:USTF0",1729495313385,2.9492,169.6,169.54,1.47574231]
["bitfinex-derivatives","SOLF0:USTF0",1729495313589,2.9492,169.6,169.53,2.99600206]
["bitfinex-derivatives","SOLF0:USTF0",1729495313791,2.9492,169.6,169.54,1.47570827]
["bitfinex-derivatives","SOLF0:USTF0",1729495313980,2.9492,169.6,169.53,2.99600206]
["bitfinex-derivatives","SOLF0:USTF0",1729495314386,2.9492,169.6,169.54,1.47570664]
["bitfinex-derivatives","SOLF0:USTF0",1729495314585,7.3689,169.61,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495317388,4.42,169.61,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495317582,2.9496,169.58,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495317786,4.42,169.57,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495317991,4.42,169.57,169.5,6.96628904]
["bitfinex-derivatives","SOLF0:USTF0",1729495318191,4.42,169.57,169.51,1.47594383]
["bitfinex-derivatives","SOLF0:USTF0",1729495318387,4.42,169.57,169.52,1.47594383]
["bitfinex-derivatives","SOLF0:USTF0",1729495318590,7.3696,169.57,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729495318893,7.3696,169.57,169.5,6.96628904]
["bitfinex-derivatives","SOLF0:USTF0",1729495319093,7.3696,169.57,169.51,1.47593626]
["bitfinex-derivatives","SOLF0:USTF0",1729495319294,7.3696,169.57,169.52,1.47593626]
["bitfinex-derivatives","SOLF0:USTF0",1729495319490,4.42,169.57,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495320301,4.42,169.57,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729495321897,7.3696,169.57,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729495323100,7.3696,169.57,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729495324903,8.71818158,169.65,169.5,6.96628904]
["bitfinex-derivatives","SOLF0:USTF0",1729495325201,4.42,169.64,169.51,1.47581905]
["bitfinex-derivatives","SOLF0:USTF0",1729495325396,4.42,169.64,169.52,1.47581905]
["bitfinex-derivatives","SOLF0:USTF0",1729495325591,4.42,169.64,169.53,1.47581905]
["bitfinex-derivatives","SOLF0:USTF0",1729495325796,2.9491,169.61,169.54,1.47581905]
["bitfinex-derivatives","SOLF0:USTF0",1729495325992,4.42,169.6,169.5,6.96628904]
["bitfinex-derivatives","SOLF0:USTF0",1729495326201,4.42,169.6,169.51,1.47575945]
["bitfinex-derivatives","SOLF0:USTF0",1729495326399,7.3692,169.6,169.52,1.47575945]
["bitfinex-derivatives","SOLF0:USTF0",1729495326592,7.3692,169.6,169.53,1.47575945]
["bitfinex-derivatives","SOLF0:USTF0",1729495326792,7.3692,169.6,169.5,6.96628904]
["bitfinex-derivatives","SOLF0:USTF0",1729495326990,4.42,169.6,169.51,1.47579144]
["bitfinex-derivatives","SOLF0:USTF0",1729495327195,2.9493,169.59,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495327900,4.42,169.6,169.5,6.96628904]
["bitfinex-derivatives","SOLF0:USTF0",1729495328203,2.9494,169.58,169.51,1.47580198]
["bitfinex-derivatives","SOLF0:USTF0",1729495328403,2.9494,169.58,169.52,1.47580198]
["bitfinex-derivatives","SOLF0:USTF0",1729495328603,2.9494,169.58,169.5,6.96628904]
["bitfinex-derivatives","SOLF0:USTF0",1729495328805,2.9494,169.58,169.51,1.47591573]
["bitfinex-derivatives","SOLF0:USTF0",1729495328993,2.9494,169.58,169.52,1.47591573]
["bitfinex-derivatives","SOLF0:USTF0",1729495329297,2.9494,169.58,169.5,6.96628904]
["bitfinex-derivatives","SOLF0:USTF0",1729495329492,2.9494,169.58,169.51,1.47588504]
["bitfinex-derivatives","SOLF0:USTF0",1729495329695,2.9494,169.58,169.52,1.47588504]
["bitfinex-derivatives","SOLF0:USTF0",1729495329893,2.9494,169.58,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729495331600,2.9494,169.58,169.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495335310,4.42,169.6,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495335500,4.42,169.59,169.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495336609,4.42,169.59,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729495336810,4.42,169.59,169.56,1.47563889]
["bitfinex-derivatives","SOLF0:USTF0",1729495336811,2.4534,169.65,169.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495337006,4.42,169.64,169.56,1.47558768]
["bitfinex-derivatives","SOLF0:USTF0",1729495337211,4.42,169.64,169.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495337507,4.42,169.64,169.54,1.47559512]
["bitfinex-derivatives","SOLF0:USTF0",1729495337701,4.42,169.64,169.55,1.47559512]
["bitfinex-derivatives","SOLF0:USTF0",1729495338010,4.42,169.64,169.56,1.47559512]
["bitfinex-derivatives","SOLF0:USTF0",1729495338210,4.42,169.64,169.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495338607,4.42,169.64,169.54,1.47559718]
["bitfinex-derivatives","SOLF0:USTF0",1729495338815,4.42,169.64,169.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495339007,4.42,169.64,169.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495339207,4.42,169.64,169.56,1.47559718]
["bitfinex-derivatives","SOLF0:USTF0",1729495339408,4.42,169.64,169.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495340001,2.9486,169.63,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495342413,4.42,169.64,169.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495343705,4.42,169.64,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729495343910,4.42,169.64,169.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495344410,1.3105,169.63,169.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495344615,1.3105,169.63,169.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495344616,2.9492,169.6,169.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495344809,4.42,169.59,169.52,1.47577913]
["bitfinex-derivatives","SOLF0:USTF0",1729495345117,4.42,169.58,169.53,1.47577913]
["bitfinex-derivatives","SOLF0:USTF0",1729495345305,4.42,169.57,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729495349219,4.42,169.57,169.5,6.96628904]
["bitfinex-derivatives","SOLF0:USTF0",1729495349515,4.42,169.57,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495357620,4.42,169.57,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495361428,7.3696,169.57,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495361818,7.3696,169.57,169.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495364327,4.42,169.57,169.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495367434,4.42,169.57,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495369133,4.42,169.57,169.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1729495371239,9.94066799,169.57,169.46,3.00119507]
["bitfinex-derivatives","SOLF0:USTF0",1729495371439,2.9504,169.53,169.48,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729495371647,4.42,169.52,169.48,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729495372037,7.3705,169.52,169.48,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729495372244,4.42,169.52,169.47,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729495372643,0.42,169.52,169.44,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729495372845,0.42,169.52,169.45,1.47636057]
["bitfinex-derivatives","SOLF0:USTF0",1729495373050,0.42,169.52,169.46,1.47636057]
["bitfinex-derivatives","SOLF0:USTF0",1729495373348,0.42,169.52,169.44,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729495373545,2.951,169.5,169.46,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729495373743,0.42,169.52,169.46,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729495374151,0.42,169.52,169.4,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729495374449,2.9511,169.49,169.44,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729495374750,2.42,169.48,169.44,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729495375145,2.42,169.48,169.45,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729495375844,0.42,169.48,169.45,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729495376145,0.42,169.48,169.4,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729495376345,0.42,169.48,169.46,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729495377547,2.9508,169.51,169.46,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729495377746,4.42,169.49,169.4,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729495377948,4.42,169.49,169.41,1.4764921]
["bitfinex-derivatives","SOLF0:USTF0",1729495378250,2.9505,169.52,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729495378442,4.42,169.51,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729495378644,0.42,169.51,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729495380242,0.42,169.51,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729495382555,0.42,169.51,169.4,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729495382854,3.3707,169.51,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729495383055,4.42,169.5,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729495384050,0.42,169.5,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729495389559,0.42,169.5,169.48,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729495389757,0.42,169.5,169.42,1.47650554]
["bitfinex-derivatives","SOLF0:USTF0",1729495389958,0.42,169.5,169.43,1.47650554]
["bitfinex-derivatives","SOLF0:USTF0",1729495390153,0.42,169.5,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729495390961,4.42,169.53,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729495391261,3.42,169.53,169.47,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1729495391555,4.42,169.54,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729495391755,4.42,169.54,169.47,6.65948077]
["bitfinex-derivatives","SOLF0:USTF0",1729495392157,0.42,169.54,169.47,6.65948077]
["bitfinex-derivatives","SOLF0:USTF0",1729495392961,2.95,169.55,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729495393259,2.42,169.54,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729495393462,4.42,169.55,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495393662,19.019,169.63,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495393860,4.42,169.62,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495394058,4.42,169.62,169.47,11.07948077]
["bitfinex-derivatives","SOLF0:USTF0",1729495394263,1.309,169.63,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495394469,4.42,169.62,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495395354,2.9494,169.59,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495395563,4.42,169.58,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495395863,0.42,169.58,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495401467,3.3695,169.58,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495401768,4.42,169.58,169.49,1.47592579]
["bitfinex-derivatives","SOLF0:USTF0",1729495401969,4.42,169.58,169.47,11.07948077]
["bitfinex-derivatives","SOLF0:USTF0",1729495402162,4.42,169.58,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495402563,0.42,169.58,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495403165,7.3695,169.58,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495403570,0.3695,169.58,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729495403769,0.3695,169.58,169.47,11.07948077]
["bitfinex-derivatives","SOLF0:USTF0",1729495403971,0.3695,169.58,169.48,1.47590758]
["bitfinex-derivatives","SOLF0:USTF0",1729495404171,3.319,169.58,169.49,1.47590758]
["bitfinex-derivatives","SOLF0:USTF0",1729495404374,3.319,169.58,169.47,11.07948077]
["bitfinex-derivatives","SOLF0:USTF0",1729495404569,0.3695,169.58,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495404772,1.309,169.63,169.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495405072,4.42,169.62,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729495405371,4.42,169.62,169.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495405372,2.9493,169.59,169.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495405572,2.9493,169.59,169.5,1.4758178]
["bitfinex-derivatives","SOLF0:USTF0",1729495405774,2.9493,169.59,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495406361,4.42,169.62,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495406362,2.9491,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495409176,2.9491,169.6,169.5,1.47584354]
["bitfinex-derivatives","SOLF0:USTF0",1729495409470,7.369,169.61,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495410171,7.369,169.61,169.51,1.4758433]
["bitfinex-derivatives","SOLF0:USTF0",1729495410478,4.42,169.61,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729495410676,4.42,169.61,169.5,1.47583655]
["bitfinex-derivatives","SOLF0:USTF0",1729495410878,4.42,169.61,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495411077,7.3691,169.61,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495412472,4.42,169.61,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729495412677,4.42,169.61,169.47,12.56208077]
["bitfinex-derivatives","SOLF0:USTF0",1729495412678,4.42,169.61,169.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729495413576,4.42,169.61,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729495413776,2.9489,169.62,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729495414081,2.9489,169.62,169.56,2.93563738]
["bitfinex-derivatives","SOLF0:USTF0",1729495414581,2.9486,169.63,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495421489,4.42,169.64,169.57,3.00497153]
["bitfinex-derivatives","SOLF0:USTF0",1729495421672,4.42,169.64,169.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729495422873,2.9492,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495425281,2.949,169.61,169.57,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729495426377,4.42,169.64,169.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729495426584,4.42,169.64,169.6,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729495426782,4.42,169.64,169.57,2.97045386]
["bitfinex-derivatives","SOLF0:USTF0",1729495426981,2.9487,169.63,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495428788,2.9487,169.62,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495429283,2.9487,169.62,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729495429879,2.9487,169.62,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495431590,4.42,169.64,169.57,2.97794732]
["bitfinex-derivatives","SOLF0:USTF0",1729495431893,2.9488,169.62,169.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729495432388,7.3685,169.64,169.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729495432586,4.42,169.64,169.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729495432890,2.9487,169.63,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495433479,4.42,169.64,169.57,2.9121536]
["bitfinex-derivatives","SOLF0:USTF0",1729495433685,4.42,169.64,169.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729495434288,2.9488,169.62,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729495435690,2.9488,169.62,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495438086,2.9488,169.62,169.57,3.0000788]
["bitfinex-derivatives","SOLF0:USTF0",1729495438293,4.42,169.64,169.55,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1729495438891,4.42,169.64,169.56,2.94667504]
["bitfinex-derivatives","SOLF0:USTF0",1729495439392,2.9491,169.61,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729495442597,4.42,169.64,169.56,2.94667504]
["bitfinex-derivatives","SOLF0:USTF0",1729495442787,2.9488,169.62,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729495444593,2.9488,169.62,169.56,2.94667504]
["bitfinex-derivatives","SOLF0:USTF0",1729495445897,2.9488,169.62,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729495451503,2.949,169.61,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729495452498,4.42,169.64,169.56,2.94667504]
["bitfinex-derivatives","SOLF0:USTF0",1729495452701,4.42,169.64,169.48,1.47574915]
["bitfinex-derivatives","SOLF0:USTF0",1729495452899,4.42,169.64,169.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495452900,1.2386,169.63,169.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495453098,1.2386,169.63,169.5,7.32141287]
["bitfinex-derivatives","SOLF0:USTF0",1729495453304,2.9496,169.57,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729495453998,4.42,169.59,169.5,7.32141287]
["bitfinex-derivatives","SOLF0:USTF0",1729495454201,2.9495,169.58,169.5,7.32141287]
["bitfinex-derivatives","SOLF0:USTF0",1729495454401,4.42,169.59,169.51,1.47583222]
["bitfinex-derivatives","SOLF0:USTF0",1729495454597,4.42,169.59,169.5,7.32141287]
["bitfinex-derivatives","SOLF0:USTF0",1729495454795,4.42,169.59,169.51,1.47583472]
["bitfinex-derivatives","SOLF0:USTF0",1729495454994,4.42,169.59,169.5,7.32141287]
["bitfinex-derivatives","SOLF0:USTF0",1729495455302,4.42,169.59,169.51,1.47583353]
["bitfinex-derivatives","SOLF0:USTF0",1729495455503,4.42,169.59,169.5,7.32141287]
["bitfinex-derivatives","SOLF0:USTF0",1729495455703,4.42,169.59,169.51,1.47582521]
["bitfinex-derivatives","SOLF0:USTF0",1729495455901,17.71,169.87,169.56,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1729495456100,1.2233,169.85,169.57,86.67436794]
["bitfinex-derivatives","SOLF0:USTF0",1729495456306,1.2233,169.85,169.58,5.89476794]
["bitfinex-derivatives","SOLF0:USTF0",1729495456307,2.94146864,169.84,169.58,5.89476794]
["bitfinex-derivatives","SOLF0:USTF0",1729495456497,5.6433,169.85,169.59,1.47476794]
["bitfinex-derivatives","SOLF0:USTF0",1729495456701,5.6433,169.85,169.6,5.89476794]
["bitfinex-derivatives","SOLF0:USTF0",1729495456702,1.2233,169.85,169.6,5.89476794]
["bitfinex-derivatives","SOLF0:USTF0",1729495456902,1.2233,169.85,169.61,3.83357972]
["bitfinex-derivatives","SOLF0:USTF0",1729495457098,2.5001,169.86,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495457298,4.7,169.88,169.77,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729495457504,4.7,169.88,169.81,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729495457908,4.7,169.88,169.82,3.83164302]
["bitfinex-derivatives","SOLF0:USTF0",1729495458107,4.7,169.88,169.78,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729495458307,4.7,169.88,169.79,3.83179386]
["bitfinex-derivatives","SOLF0:USTF0",1729495458605,4.7,169.88,169.8,1.47376687]
["bitfinex-derivatives","SOLF0:USTF0",1729495458805,4.7,169.88,169.81,1.47376687]
["bitfinex-derivatives","SOLF0:USTF0",1729495459110,2.9444,169.87,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495459306,2.9444,169.87,169.8,1.47379655]
["bitfinex-derivatives","SOLF0:USTF0",1729495459503,2.9444,169.87,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495459704,2.9444,169.87,169.8,1.47379202]
["bitfinex-derivatives","SOLF0:USTF0",1729495459907,4.7,169.88,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495460109,1.3307,169.87,169.78,1.47388637]
["bitfinex-derivatives","SOLF0:USTF0",1729495460413,1.3307,169.87,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495460414,1.3307,169.87,169.79,1.47388637]
["bitfinex-derivatives","SOLF0:USTF0",1729495460616,1.3307,169.87,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495460806,1.3307,169.87,169.78,1.47388777]
["bitfinex-derivatives","SOLF0:USTF0",1729495461010,2.9448,169.85,169.79,1.47388777]
["bitfinex-derivatives","SOLF0:USTF0",1729495461214,2.9448,169.85,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495461408,2.9448,169.85,169.78,1.47388944]
["bitfinex-derivatives","SOLF0:USTF0",1729495461611,2.9448,169.85,169.79,1.47388944]
["bitfinex-derivatives","SOLF0:USTF0",1729495461812,2.9448,169.85,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495462010,2.9448,169.85,169.78,1.47388922]
["bitfinex-derivatives","SOLF0:USTF0",1729495462217,2.9448,169.85,169.79,1.47388922]
["bitfinex-derivatives","SOLF0:USTF0",1729495462401,2.9448,169.85,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495462609,2.9448,169.85,169.78,1.473932]
["bitfinex-derivatives","SOLF0:USTF0",1729495462806,2.9448,169.85,169.79,1.473932]
["bitfinex-derivatives","SOLF0:USTF0",1729495463008,2.9448,169.85,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495463209,2.9448,169.85,169.79,1.47392874]
["bitfinex-derivatives","SOLF0:USTF0",1729495463415,2.9448,169.85,169.8,1.47392874]
["bitfinex-derivatives","SOLF0:USTF0",1729495463617,2.9448,169.85,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495463908,2.9448,169.85,169.79,1.47392874]
["bitfinex-derivatives","SOLF0:USTF0",1729495464112,2.9448,169.85,169.8,1.47392874]
["bitfinex-derivatives","SOLF0:USTF0",1729495464307,2.9448,169.85,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495464615,2.9448,169.85,169.79,1.4738327]
["bitfinex-derivatives","SOLF0:USTF0",1729495464810,2.9448,169.85,169.8,1.4738327]
["bitfinex-derivatives","SOLF0:USTF0",1729495465114,2.9448,169.85,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495465416,2.9448,169.85,169.79,3.83191498]
["bitfinex-derivatives","SOLF0:USTF0",1729495465607,2.9449,169.84,169.8,1.47381345]
["bitfinex-derivatives","SOLF0:USTF0",1729495465810,2.9449,169.84,169.81,1.47381345]
["bitfinex-derivatives","SOLF0:USTF0",1729495466011,2.9449,169.84,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495466215,2.9449,169.84,169.79,3.83191921]
["bitfinex-derivatives","SOLF0:USTF0",1729495466410,2.9449,169.84,169.8,1.47381508]
["bitfinex-derivatives","SOLF0:USTF0",1729495466612,2.9449,169.84,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495466802,2.9449,169.84,169.79,3.83189311]
["bitfinex-derivatives","SOLF0:USTF0",1729495467008,4.1846,169.86,169.8,1.47380504]
["bitfinex-derivatives","SOLF0:USTF0",1729495467211,1.2398,169.86,169.81,1.47380504]
["bitfinex-derivatives","SOLF0:USTF0",1729495467515,2.9448,169.85,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495467715,2.9448,169.85,169.8,1.47379554]
["bitfinex-derivatives","SOLF0:USTF0",1729495468016,2.9448,169.85,169.81,1.47379554]
["bitfinex-derivatives","SOLF0:USTF0",1729495468215,2.9448,169.85,169.82,1.47379554]
["bitfinex-derivatives","SOLF0:USTF0",1729495468417,2.9448,169.85,169.83,1.47379554]
["bitfinex-derivatives","SOLF0:USTF0",1729495468714,2.9448,169.85,169.84,1.47379554]
["bitfinex-derivatives","SOLF0:USTF0",1729495469418,2.9448,169.85,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495469619,2.9448,169.85,169.8,3.83202693]
["bitfinex-derivatives","SOLF0:USTF0",1729495469814,2.9448,169.85,169.81,1.47385651]
["bitfinex-derivatives","SOLF0:USTF0",1729495470013,2.9448,169.85,169.82,1.47385651]
["bitfinex-derivatives","SOLF0:USTF0",1729495470317,2.9448,169.85,169.83,1.47385651]
["bitfinex-derivatives","SOLF0:USTF0",1729495470518,2.9448,169.85,169.84,1.47385651]
["bitfinex-derivatives","SOLF0:USTF0",1729495470713,1.2398,169.86,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495470919,2.9451,169.83,169.79,3.83205712]
["bitfinex-derivatives","SOLF0:USTF0",1729495471219,4.7,169.84,169.8,3.83205607]
["bitfinex-derivatives","SOLF0:USTF0",1729495471417,7.6451,169.84,169.81,1.47386812]
["bitfinex-derivatives","SOLF0:USTF0",1729495471712,7.6451,169.84,169.82,1.47386812]
["bitfinex-derivatives","SOLF0:USTF0",1729495471918,7.6451,169.84,169.83,1.47386812]
["bitfinex-derivatives","SOLF0:USTF0",1729495472715,7.6451,169.84,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495473021,7.6451,169.84,169.79,3.83215103]
["bitfinex-derivatives","SOLF0:USTF0",1729495473219,7.6451,169.84,169.8,1.47390424]
["bitfinex-derivatives","SOLF0:USTF0",1729495473417,7.6451,169.84,169.81,1.47390424]
["bitfinex-derivatives","SOLF0:USTF0",1729495473616,7.6451,169.84,169.82,1.47390424]
["bitfinex-derivatives","SOLF0:USTF0",1729495473819,7.6451,169.84,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495474016,7.6451,169.84,169.79,3.83222302]
["bitfinex-derivatives","SOLF0:USTF0",1729495474220,2.9451,169.83,169.8,1.47393193]
["bitfinex-derivatives","SOLF0:USTF0",1729495474421,2.9451,169.83,169.81,1.47393193]
["bitfinex-derivatives","SOLF0:USTF0",1729495474617,2.9451,169.83,169.82,1.47393193]
["bitfinex-derivatives","SOLF0:USTF0",1729495475417,2.9451,169.83,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495475621,2.9451,169.83,169.79,3.83217913]
["bitfinex-derivatives","SOLF0:USTF0",1729495475816,2.9451,169.83,169.8,1.47391505]
["bitfinex-derivatives","SOLF0:USTF0",1729495476017,2.9451,169.83,169.81,1.47391505]
["bitfinex-derivatives","SOLF0:USTF0",1729495476218,2.9451,169.83,169.82,1.47391505]
["bitfinex-derivatives","SOLF0:USTF0",1729495478018,2.9451,169.83,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495478219,2.9451,169.83,169.8,1.47389122]
["bitfinex-derivatives","SOLF0:USTF0",1729495478423,2.9451,169.83,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495478626,2.9451,169.83,169.8,1.47389122]
["bitfinex-derivatives","SOLF0:USTF0",1729495478823,2.9451,169.83,169.81,1.47389122]
["bitfinex-derivatives","SOLF0:USTF0",1729495479022,2.9451,169.83,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495479219,2.9451,169.83,169.8,1.47389773]
["bitfinex-derivatives","SOLF0:USTF0",1729495479526,2.9451,169.83,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495479718,2.9451,169.83,169.8,1.47388797]
["bitfinex-derivatives","SOLF0:USTF0",1729495480020,2.9451,169.83,169.81,1.4738782]
["bitfinex-derivatives","SOLF0:USTF0",1729495480225,4.7,169.84,169.75,2.88250002]
["bitfinex-derivatives","SOLF0:USTF0",1729495480421,4.7,169.84,169.76,6.77983972]
["bitfinex-derivatives","SOLF0:USTF0",1729495480622,4.7,169.84,169.77,3.83208332]
["bitfinex-derivatives","SOLF0:USTF0",1729495480819,4.7,169.84,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495481027,7.645,169.84,169.8,1.4738782]
["bitfinex-derivatives","SOLF0:USTF0",1729495481222,7.645,169.84,169.81,1.4738782]
["bitfinex-derivatives","SOLF0:USTF0",1729495481421,7.645,169.84,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495481622,7.645,169.84,169.8,1.47388723]
["bitfinex-derivatives","SOLF0:USTF0",1729495481823,7.645,169.84,169.81,1.47388723]
["bitfinex-derivatives","SOLF0:USTF0",1729495482027,7.645,169.84,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495482222,7.645,169.84,169.8,1.47388723]
["bitfinex-derivatives","SOLF0:USTF0",1729495482422,7.645,169.84,169.81,1.47388723]
["bitfinex-derivatives","SOLF0:USTF0",1729495482622,7.645,169.84,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495482822,7.645,169.84,169.8,1.47388723]
["bitfinex-derivatives","SOLF0:USTF0",1729495483121,7.645,169.84,169.81,1.47388723]
["bitfinex-derivatives","SOLF0:USTF0",1729495483321,7.645,169.84,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495483529,7.645,169.84,169.8,1.47388723]
["bitfinex-derivatives","SOLF0:USTF0",1729495483828,7.645,169.84,169.81,1.47388723]
["bitfinex-derivatives","SOLF0:USTF0",1729495484127,7.645,169.84,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495484328,2.9452,169.83,169.8,1.47388885]
["bitfinex-derivatives","SOLF0:USTF0",1729495484628,4.7,169.84,169.81,1.47388885]
["bitfinex-derivatives","SOLF0:USTF0",1729495484927,4.7,169.84,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495485127,7.645,169.84,169.8,4.41937746]
["bitfinex-derivatives","SOLF0:USTF0",1729495485324,7.645,169.84,169.81,1.47387746]
["bitfinex-derivatives","SOLF0:USTF0",1729495485631,7.645,169.84,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729495485830,7.645,169.84,169.81,1.47387746]
["bitfinex-derivatives","SOLF0:USTF0",1729495486129,7.645,169.84,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729495489124,2.9451,169.83,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729495489431,2.9451,169.83,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495489824,2.9454,169.82,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729495493329,2.9452,169.83,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495494728,2.9452,169.83,169.77,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729495494729,4.7,169.84,169.77,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729495495530,7.6451,169.84,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495496625,2.9451,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495499328,4.7,169.84,169.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495500228,2.9454,169.82,169.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495500732,2.9454,169.82,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729495502735,2.9455,169.81,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495503227,2.9455,169.81,169.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495503436,2.9453,169.82,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495505626,4.66,169.84,169.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495505824,7.605,169.84,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729495507433,4.66,169.85,169.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495507731,4.66,169.86,169.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495507936,2.9451,169.84,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495508830,2.9451,169.84,169.8,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729495512633,4.66,169.86,169.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495512831,4.66,169.86,169.81,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1729495513033,4.66,169.86,169.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495513234,2.9455,169.81,169.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495514836,2.9452,169.83,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729495515043,2.9452,169.83,169.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495515431,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495515629,2.945,169.84,169.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495516028,2.945,169.84,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729495516432,2.945,169.84,169.79,2.88119641]
["bitfinex-derivatives","SOLF0:USTF0",1729495516633,2.945,169.84,169.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495517341,2.945,169.84,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729495525645,4.66,169.86,169.79,2.97885839]
["bitfinex-derivatives","SOLF0:USTF0",1729495525646,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495527552,2.9452,169.83,169.8,1.47380331]
["bitfinex-derivatives","SOLF0:USTF0",1729495527851,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495528051,2.9452,169.83,169.8,1.47377974]
["bitfinex-derivatives","SOLF0:USTF0",1729495528255,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495528447,2.9452,169.83,169.8,1.47379239]
["bitfinex-derivatives","SOLF0:USTF0",1729495528645,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495528945,2.9452,169.83,169.8,1.47378213]
["bitfinex-derivatives","SOLF0:USTF0",1729495529146,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495529347,2.9452,169.83,169.8,1.47377888]
["bitfinex-derivatives","SOLF0:USTF0",1729495529548,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495529854,2.9452,169.83,169.8,1.47378313]
["bitfinex-derivatives","SOLF0:USTF0",1729495530055,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495530255,2.9452,169.83,169.8,1.47378214]
["bitfinex-derivatives","SOLF0:USTF0",1729495530451,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495530652,2.9452,169.83,169.8,1.47375343]
["bitfinex-derivatives","SOLF0:USTF0",1729495530850,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495531154,2.9452,169.83,169.8,1.47377986]
["bitfinex-derivatives","SOLF0:USTF0",1729495531349,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495531551,2.9452,169.83,169.8,1.47378051]
["bitfinex-derivatives","SOLF0:USTF0",1729495531757,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495531954,2.9452,169.83,169.8,1.47376697]
["bitfinex-derivatives","SOLF0:USTF0",1729495532154,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495532357,2.9452,169.83,169.8,1.47377999]
["bitfinex-derivatives","SOLF0:USTF0",1729495532552,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495532755,2.9452,169.83,169.8,1.47378214]
["bitfinex-derivatives","SOLF0:USTF0",1729495532959,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495533461,2.9452,169.83,169.8,1.47378214]
["bitfinex-derivatives","SOLF0:USTF0",1729495533654,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495533855,2.9452,169.83,169.8,1.47379242]
["bitfinex-derivatives","SOLF0:USTF0",1729495534060,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495534261,2.9452,169.83,169.8,1.47379192]
["bitfinex-derivatives","SOLF0:USTF0",1729495534455,2.9452,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495534654,4.66,169.86,169.8,1.47379305]
["bitfinex-derivatives","SOLF0:USTF0",1729495534860,2.9454,169.82,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495535061,2.9454,169.82,169.79,1.47382914]
["bitfinex-derivatives","SOLF0:USTF0",1729495535259,2.9454,169.82,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495535455,2.9457,169.8,169.79,1.47381918]
["bitfinex-derivatives","SOLF0:USTF0",1729495535762,2.9457,169.8,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729495535951,2.9458,169.79,169.77,1.47398851]
["bitfinex-derivatives","SOLF0:USTF0",1729495536160,4.62,169.82,169.73,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729495536458,4.62,169.82,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495536657,4.62,169.82,169.76,1.47401054]
["bitfinex-derivatives","SOLF0:USTF0",1729495536852,4.62,169.82,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495537055,4.62,169.82,169.76,1.4740527]
["bitfinex-derivatives","SOLF0:USTF0",1729495537255,4.62,169.82,169.77,1.4740527]
["bitfinex-derivatives","SOLF0:USTF0",1729495537560,4.62,169.82,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495537760,4.62,169.82,169.76,1.47406787]
["bitfinex-derivatives","SOLF0:USTF0",1729495537963,2.9459,169.79,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495538162,2.9459,169.79,169.76,1.47406787]
["bitfinex-derivatives","SOLF0:USTF0",1729495538358,2.9459,169.79,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495538558,2.9459,169.79,169.76,1.47405595]
["bitfinex-derivatives","SOLF0:USTF0",1729495538762,2.9459,169.79,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495538954,2.9459,169.79,169.76,1.47405591]
["bitfinex-derivatives","SOLF0:USTF0",1729495539161,2.9459,169.79,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495539365,2.9459,169.79,169.76,1.4740527]
["bitfinex-derivatives","SOLF0:USTF0",1729495539665,2.9459,169.79,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495539864,2.9459,169.79,169.76,1.4740527]
["bitfinex-derivatives","SOLF0:USTF0",1729495540062,4.62,169.82,169.72,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729495540257,2.9458,169.79,169.74,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729495540560,4.62,169.82,169.75,1.4740527]
["bitfinex-derivatives","SOLF0:USTF0",1729495540765,4.62,169.82,169.71,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729495541161,4.62,169.82,169.72,1.47415751]
["bitfinex-derivatives","SOLF0:USTF0",1729495541359,4.62,169.82,169.71,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729495541360,4.62,169.82,169.73,1.47415751]
["bitfinex-derivatives","SOLF0:USTF0",1729495541559,4.62,169.82,169.74,1.47415751]
["bitfinex-derivatives","SOLF0:USTF0",1729495541855,2.9461,169.78,169.75,1.47415751]
["bitfinex-derivatives","SOLF0:USTF0",1729495542058,2.9461,169.78,169.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729495542258,2.9461,169.78,169.75,1.47414874]
["bitfinex-derivatives","SOLF0:USTF0",1729495542456,2.9461,169.78,169.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729495542670,4.62,169.82,169.75,1.47414034]
["bitfinex-derivatives","SOLF0:USTF0",1729495542869,4.62,169.82,169.71,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729495543062,4.62,169.82,169.72,1.47412997]
["bitfinex-derivatives","SOLF0:USTF0",1729495543262,4.62,169.82,169.73,1.47412997]
["bitfinex-derivatives","SOLF0:USTF0",1729495543462,4.62,169.82,169.74,1.47412997]
["bitfinex-derivatives","SOLF0:USTF0",1729495543659,4.62,169.82,169.75,1.47412997]
["bitfinex-derivatives","SOLF0:USTF0",1729495543963,2.9459,169.79,169.75,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729495548665,2.946,169.78,169.71,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729495548866,2.946,169.78,169.72,1.47405254]
["bitfinex-derivatives","SOLF0:USTF0",1729495549066,2.946,169.78,169.73,1.47405254]
["bitfinex-derivatives","SOLF0:USTF0",1729495549268,2.946,169.78,169.74,1.47405254]
["bitfinex-derivatives","SOLF0:USTF0",1729495549460,2.9456,169.8,169.75,1.47405254]
["bitfinex-derivatives","SOLF0:USTF0",1729495549665,4.62,169.82,169.71,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729495549864,4.62,169.82,169.72,1.47421176]
["bitfinex-derivatives","SOLF0:USTF0",1729495550064,4.62,169.82,169.73,1.47421176]
["bitfinex-derivatives","SOLF0:USTF0",1729495550269,4.62,169.82,169.71,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729495550470,4.62,169.82,169.72,1.47421789]
["bitfinex-derivatives","SOLF0:USTF0",1729495550661,4.62,169.82,169.73,1.47421789]
["bitfinex-derivatives","SOLF0:USTF0",1729495550863,2.9461,169.78,169.71,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729495551064,2.9461,169.78,169.72,1.47421764]
["bitfinex-derivatives","SOLF0:USTF0",1729495551266,2.9461,169.78,169.73,1.47421764]
["bitfinex-derivatives","SOLF0:USTF0",1729495551465,2.9461,169.78,169.73,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729495551668,2.9458,169.79,169.71,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729495551865,4.62,169.82,169.71,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729495552065,4.62,169.82,169.72,1.47405818]
["bitfinex-derivatives","SOLF0:USTF0",1729495552273,2.9461,169.78,169.73,1.47405818]
["bitfinex-derivatives","SOLF0:USTF0",1729495552573,2.9461,169.78,169.74,1.47405818]
["bitfinex-derivatives","SOLF0:USTF0",1729495552879,2.9461,169.78,169.74,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729495555078,4.62,169.82,169.75,1.47406027]
["bitfinex-derivatives","SOLF0:USTF0",1729495555278,4.62,169.82,169.71,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729495555477,4.62,169.82,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729495555676,4.62,169.82,169.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495555885,4.62,169.82,169.75,1.47396357]
["bitfinex-derivatives","SOLF0:USTF0",1729495556178,4.62,169.82,169.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495556179,7.5654,169.82,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495556379,7.5654,169.82,169.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495556579,7.5654,169.82,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495556982,2.9454,169.82,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495557179,2.9454,169.82,169.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495557484,2.9454,169.82,169.77,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729495558180,2.9455,169.81,169.77,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729495558374,4.48,169.84,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495559775,7.4249,169.84,169.8,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729495560586,2.9449,169.84,169.8,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729495561786,2.5512,169.9,169.79,2.9251054]
["bitfinex-derivatives","SOLF0:USTF0",1729495561980,4.48,169.89,169.73,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729495562185,4.48,169.89,169.74,5.95364015]
["bitfinex-derivatives","SOLF0:USTF0",1729495562381,2.9445,169.87,169.82,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729495562586,4.48,169.89,169.81,2.94244014]
["bitfinex-derivatives","SOLF0:USTF0",1729495562786,2.5512,169.9,169.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495562986,2.5512,169.9,169.79,4.07411379]
["bitfinex-derivatives","SOLF0:USTF0",1729495563188,2.5512,169.9,169.8,1.47361379]
["bitfinex-derivatives","SOLF0:USTF0",1729495563377,5.4952,169.9,169.86,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729495563584,2.5512,169.9,169.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495563786,4.48,169.93,169.83,1.47342943]
["bitfinex-derivatives","SOLF0:USTF0",1729495563980,7.4235,169.93,169.88,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1729495564680,2.9431,169.95,169.9,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729495564877,2.9431,169.95,169.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495564878,4.48,169.96,169.88,2.9677806]
["bitfinex-derivatives","SOLF0:USTF0",1729495565079,4.48,169.96,169.87,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729495565479,2.943,169.95,169.9,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729495568084,2.9428,169.97,169.92,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729495568288,4.48,169.99,169.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495568790,4.48,169.99,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729495568791,2.9425,169.98,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729495569495,4.48,169.99,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729495569685,2.9427,169.97,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729495570497,4.48,169.99,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729495571586,2.9427,169.97,169.93,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1729495571889,2.9427,169.97,169.92,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1729495572090,4.48,169.99,169.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495572295,2.9425,169.98,169.93,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729495573399,2.9428,169.97,169.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495573593,4.48,169.99,169.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495573797,4.48,169.99,169.87,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1729495573995,4.48,169.99,169.87,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729495574199,4.48,169.99,169.85,142.24853844]
["bitfinex-derivatives","SOLF0:USTF0",1729495574789,4.48,169.99,169.86,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729495575589,2.9437,169.92,169.87,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729495576392,3.8377,170.0,169.9,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729495576393,7.423,169.96,169.9,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729495576593,4.48,169.96,169.9,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729495577501,2.9432,169.95,169.9,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729495578201,4.48,169.96,169.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495578401,4.48,169.96,169.85,142.24853844]
["bitfinex-derivatives","SOLF0:USTF0",1729495578801,4.48,169.96,169.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495579100,2.9437,169.91,169.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729495579404,2.9437,169.91,169.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729495580005,2.9437,169.91,169.87,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729495580704,2.9435,169.93,169.88,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729495581806,4.48,169.96,169.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729495582907,2.9433,169.94,169.89,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729495583108,4.48,169.96,169.89,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729495583303,2.9737482,169.95,169.8,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1729495583508,2.9737482,169.95,169.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729495583808,2.9442,169.89,169.84,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1729495584307,2.9442,169.89,169.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729495584308,2.9439,169.9,169.85,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1729495585008,2.5331,170.0,169.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729495585205,5.7632,169.99,169.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729495585507,2.9432,169.94,169.89,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1729495586902,2.9435,169.93,169.88,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1729495587712,2.9438,169.91,169.86,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729495587906,2.9438,169.91,169.86,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729495588217,4.52,169.92,169.8,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1729495588512,2.9444,169.87,169.8,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1729495588911,2.9444,169.87,169.82,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729495589113,2.9444,169.87,169.8,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1729495589912,2.9444,169.87,169.83,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729495590109,2.9443,169.88,169.8,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1729495591304,3.8205,169.91,169.8,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1729495591505,2.9444,169.87,169.83,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1729495593809,2.9443,169.88,169.81,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729495594015,4.52,169.88,169.81,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729495594714,4.52,169.88,169.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729495595112,4.52,169.88,169.77,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729495595306,4.52,169.88,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495595908,2.9454,169.82,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495596108,2.9454,169.82,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729495597512,7.4651,169.83,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729495597717,7.4651,169.83,169.74,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729495598615,7.4651,169.83,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495598819,2.9453,169.82,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495599519,4.52,169.83,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495599520,2.9455,169.81,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495602019,2.9455,169.81,169.74,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729495602221,4.52,169.83,169.74,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729495602415,7.4652,169.83,169.74,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729495603823,3.8205,169.91,169.74,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729495604123,4.52,169.9,169.82,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729495604513,2.9447,169.86,169.82,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729495605923,2.9444,169.87,169.83,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729495606319,2.9444,169.87,169.82,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729495606728,2.9446,169.86,169.82,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729495612632,7.4645,169.87,169.81,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729495612825,7.4645,169.87,169.79,4.27119665]
["bitfinex-derivatives","SOLF0:USTF0",1729495613023,7.4645,169.87,169.79,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729495613223,7.4645,169.87,169.82,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729495613427,3.8205,169.91,169.82,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729495613628,2.9447,169.86,169.82,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729495615230,4.44,169.9,169.79,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729495615426,22.15,169.9,169.74,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729495615633,22.15,169.9,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729495616132,2.9452,169.83,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729495616631,2.9453,169.82,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729495619127,4.44,169.84,169.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495619334,2.9457,169.8,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729495619831,2.9457,169.8,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495620033,2.9457,169.8,169.74,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729495620829,2.9457,169.8,169.76,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729495621231,2.9457,169.8,169.74,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729495621430,2.9457,169.8,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495622333,4.44,169.84,169.74,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729495623830,2.9459,169.79,169.74,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729495625538,4.44,169.8,169.74,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729495625734,4.44,169.8,169.71,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495626135,2.9467,169.74,169.68,2.99860086]
["bitfinex-derivatives","SOLF0:USTF0",1729495626340,2.9467,169.74,169.7,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729495627033,2.9467,169.74,169.68,2.89535699]
["bitfinex-derivatives","SOLF0:USTF0",1729495627034,2.9471,169.72,169.68,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729495627336,2.9471,169.72,169.64,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729495627337,7.3871,169.72,169.64,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729495627641,2.9473,169.71,169.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729495629042,2.9473,169.71,169.65,2.8817956]
["bitfinex-derivatives","SOLF0:USTF0",1729495629043,2.9474,169.7,169.66,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729495629740,4.44,169.72,169.53,6.15357411]
["bitfinex-derivatives","SOLF0:USTF0",1729495629943,4.44,169.72,169.52,291.66]
["bitfinex-derivatives","SOLF0:USTF0",1729495629944,4.44,169.72,169.62,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729495630242,2.5447,169.71,169.61,3.01358068]
["bitfinex-derivatives","SOLF0:USTF0",1729495630446,2.9479,169.67,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729495631642,4.44,169.68,169.57,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729495631844,2.9483,169.65,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495632142,4.44,169.68,169.6,2.89856978]
["bitfinex-derivatives","SOLF0:USTF0",1729495632346,4.44,169.68,169.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495632740,7.3878,169.68,169.64,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729495633443,4.44,169.68,169.62,2.97358583]
["bitfinex-derivatives","SOLF0:USTF0",1729495633747,4.44,169.68,169.59,1.47473243]
["bitfinex-derivatives","SOLF0:USTF0",1729495633947,4.44,169.68,169.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729495634148,7.3877,169.68,169.64,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729495642056,2.9477,169.68,169.64,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729495643659,4.42,169.72,169.68,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729495644161,4.42,169.72,169.69,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729495644854,2.5795,169.78,169.7,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729495645062,4.42,169.77,169.63,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729495645759,2.9466,169.75,169.7,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729495645952,7.3666,169.75,169.7,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729495648062,2.9466,169.75,169.7,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729495648773,7.3666,169.75,169.7,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729495653764,2.5795,169.78,169.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729495653965,4.42,169.77,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495654870,2.5795,169.78,169.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729495655068,4.42,169.77,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729495655269,4.42,169.77,169.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729495655469,7.3663,169.77,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729495655861,2.9463,169.77,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729495656466,2.9463,169.77,169.7,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729495656666,2.9463,169.77,169.67,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729495657569,2.9463,169.77,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729495659577,2.9463,169.76,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729495666977,2.9465,169.75,169.68,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729495667177,4.42,169.74,169.63,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729495667474,6.66988597,169.77,169.63,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729495667475,4.42,169.73,169.63,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729495667682,4.42,169.72,169.63,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729495667877,4.42,169.71,169.65,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729495669078,2.9475,169.7,169.65,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729495672776,4.42,169.71,169.65,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729495672984,2.9475,169.69,169.65,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729495675492,2.9477,169.68,169.65,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729495676292,2.9477,169.68,169.63,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1729495676293,2.9477,169.68,169.63,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729495676792,2.9482,169.65,169.61,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729495676981,4.42,169.67,169.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495677385,2.9483,169.65,169.6,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729495677594,2.9483,169.65,169.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495678093,2.9483,169.65,169.61,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729495680187,2.9481,169.66,169.61,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729495680589,4.42,169.67,169.61,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729495680993,2.9484,169.64,169.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495681195,4.42,169.67,169.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495681694,2.9485,169.64,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495682095,4.42,169.67,169.56,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1729495682296,2.9489,169.61,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495684593,4.42,169.62,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495685497,2.9492,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495685789,4.42,169.62,169.52,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729495686295,2.9494,169.59,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495687396,7.3688,169.62,169.59,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729495687601,4.42,169.62,169.52,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729495689200,2.9493,169.59,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495689701,4.42,169.62,169.52,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729495689902,2.9492,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495692699,2.9494,169.59,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495692897,4.42,169.62,169.52,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729495693796,2.9494,169.59,169.52,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729495694498,2.9494,169.59,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495695404,2.9495,169.58,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495695606,2.4756,169.61,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495696297,2.9496,169.58,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495696495,4.42,169.58,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495697400,2.9497,169.57,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495707910,2.4756,169.61,169.51,218.72126196]
["bitfinex-derivatives","SOLF0:USTF0",1729495708112,2.9493,169.59,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495708415,4.42,169.6,169.51,219.96896196]
["bitfinex-derivatives","SOLF0:USTF0",1729495708915,2.9494,169.58,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495709917,2.9493,169.59,169.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495711009,2.4756,169.61,169.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495711315,4.42,169.6,169.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495711706,7.3691,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495711909,4.42,169.6,169.51,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729495712216,2.6227,169.66,169.51,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729495712419,2.9492,169.6,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495714019,2.9492,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495715809,7.3689,169.61,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729495718821,4.42,169.62,169.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495719918,7.3688,169.62,169.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495720418,7.3688,169.62,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729495722717,7.3688,169.62,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495722922,4.42,169.62,169.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495723124,7.3685,169.64,169.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495723324,7.3685,169.64,169.6,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495724517,4.42,169.64,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495724719,4.42,169.64,169.57,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729495725426,2.9486,169.63,169.59,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729495725817,2.9486,169.63,169.57,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729495726023,2.9486,169.63,169.6,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729495726920,7.3684,169.64,169.59,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729495727224,7.3684,169.64,169.57,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729495727426,4.42,169.64,169.57,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729495727920,2.9486,169.63,169.6,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729495733734,4.42,169.65,169.6,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729495734031,7.3683,169.65,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495735322,2.9483,169.65,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495735527,1.3342,169.71,169.61,2.93268511]
["bitfinex-derivatives","SOLF0:USTF0",1729495735528,2.9478,169.68,169.61,2.93268511]
["bitfinex-derivatives","SOLF0:USTF0",1729495735729,4.42,169.68,169.58,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729495735932,2.9475,169.7,169.65,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729495736133,1.3342,169.71,169.65,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729495736134,4.42,169.69,169.65,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729495736926,1.3342,169.71,169.62,2.95304483]
["bitfinex-derivatives","SOLF0:USTF0",1729495737130,4.42,169.7,169.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495737333,2.9476,169.69,169.61,7.36007984]
["bitfinex-derivatives","SOLF0:USTF0",1729495737532,4.42,169.7,169.64,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729495737838,4.42,169.7,169.61,7.36007984]
["bitfinex-derivatives","SOLF0:USTF0",1729495738234,2.9476,169.69,169.63,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729495738430,2.9476,169.69,169.61,7.36007984]
["bitfinex-derivatives","SOLF0:USTF0",1729495739936,2.9476,169.69,169.64,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729495740540,2.9476,169.69,169.65,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729495741940,2.9477,169.68,169.64,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729495742443,2.9479,169.68,169.63,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729495742845,4.42,169.7,169.63,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729495743339,2.9478,169.68,169.63,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729495745139,4.42,169.7,169.61,7.36007984]
["bitfinex-derivatives","SOLF0:USTF0",1729495746141,2.9476,169.69,169.65,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729495747145,2.9481,169.66,169.62,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729495747440,4.42,169.66,169.58,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1729495747842,2.9483,169.65,169.61,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729495750747,2.9484,169.64,169.6,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729495750944,4.42,169.66,169.57,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1729495751345,2.949,169.61,169.56,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495752542,2.9493,169.59,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495752746,4.42,169.62,169.52,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729495752947,4.42,169.62,169.53,1.47564381]
["bitfinex-derivatives","SOLF0:USTF0",1729495753148,2.9491,169.61,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495753344,2.9491,169.61,169.52,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729495754147,2.9491,169.61,169.53,1.47572408]
["bitfinex-derivatives","SOLF0:USTF0",1729495754347,2.9491,169.61,169.52,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729495754649,2.9491,169.61,169.53,1.47572295]
["bitfinex-derivatives","SOLF0:USTF0",1729495754843,7.3688,169.62,169.52,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729495755043,7.3688,169.62,169.53,1.4756361]
["bitfinex-derivatives","SOLF0:USTF0",1729495755245,7.3688,169.62,169.52,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729495755447,2.9489,169.61,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729495757249,2.9489,169.61,169.52,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729495757547,4.42,169.62,169.53,1.47560128]
["bitfinex-derivatives","SOLF0:USTF0",1729495757744,4.42,169.62,169.54,1.47560128]
["bitfinex-derivatives","SOLF0:USTF0",1729495757951,4.42,169.62,169.52,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729495758145,4.42,169.62,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495758351,4.42,169.64,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495759856,2.9488,169.62,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495760053,4.42,169.64,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495761056,2.9486,169.63,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495761852,4.42,169.64,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495762053,7.3685,169.64,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495763057,4.42,169.64,169.52,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729495763357,2.9488,169.62,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729495763552,4.42,169.64,169.52,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729495763763,4.42,169.64,169.53,1.47557868]
["bitfinex-derivatives","SOLF0:USTF0",1729495764056,4.42,169.64,169.54,1.47557868]
["bitfinex-derivatives","SOLF0:USTF0",1729495764254,4.42,169.64,169.55,1.47557868]
["bitfinex-derivatives","SOLF0:USTF0",1729495764445,4.42,169.64,169.52,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729495764648,2.9487,169.63,169.59,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729495771563,4.42,169.64,169.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495771862,4.42,169.64,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495771863,2.9486,169.63,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495777365,4.42,169.64,169.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495777567,7.3684,169.64,169.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495777956,7.3684,169.64,169.56,1.4754834]
["bitfinex-derivatives","SOLF0:USTF0",1729495778165,7.3684,169.64,169.59,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729495778870,7.3681,169.66,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729495779069,4.42,169.66,169.59,2.88413047]
["bitfinex-derivatives","SOLF0:USTF0",1729495779270,4.42,169.66,169.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495779464,4.42,169.66,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729495780365,7.3681,169.66,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729495780562,4.42,169.66,169.6,2.88265537]
["bitfinex-derivatives","SOLF0:USTF0",1729495780766,4.42,169.66,169.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495781066,4.42,169.66,169.56,1.47527639]
["bitfinex-derivatives","SOLF0:USTF0",1729495781265,4.42,169.66,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729495781770,7.3681,169.66,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729495783566,4.42,169.66,169.6,2.87882009]
["bitfinex-derivatives","SOLF0:USTF0",1729495783765,4.42,169.66,169.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729495784168,4.42,169.66,169.6,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729495784566,2.9479,169.67,169.6,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729495784959,2.9479,169.67,169.63,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729495785662,1.2518,169.69,169.6,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729495785663,4.42,169.69,169.66,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729495786069,4.42,169.71,169.66,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729495786464,4.42,169.71,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495786663,4.42,169.71,169.65,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729495786861,4.42,169.71,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495787067,7.3672,169.71,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495787262,7.3672,169.71,169.66,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729495788067,4.42,169.71,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495788261,1.3342,169.75,169.62,1.47504681]
["bitfinex-derivatives","SOLF0:USTF0",1729495788458,1.3342,169.75,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495788660,4.42,169.71,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495788864,7.3673,169.71,169.66,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729495790169,2.9474,169.7,169.66,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729495792469,7.3468,169.74,169.69,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729495793467,4.4,169.74,169.69,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729495793861,4.4,169.74,169.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495794060,4.4,169.74,169.64,1.47473353]
["bitfinex-derivatives","SOLF0:USTF0",1729495794262,2.9475,169.7,169.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495794470,2.9475,169.7,169.65,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1729495795071,2.9475,169.7,169.66,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729495796973,7.3467,169.74,169.7,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729495797980,7.3467,169.74,169.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495798274,2.9469,169.73,169.69,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729495801174,2.9472,169.71,169.66,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729495801369,4.4,169.74,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495801578,4.4,169.73,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495801776,2.9478,169.68,169.63,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729495802475,2.9478,169.68,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495802673,2.9478,169.68,169.64,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729495804675,4.4,169.69,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495805079,4.4,169.72,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495805282,2.9473,169.71,169.66,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729495805972,2.9473,169.71,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495806783,2.9473,169.71,169.66,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729495807580,2.9475,169.7,169.66,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729495809977,2.9471,169.72,169.67,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729495810184,7.3471,169.72,169.61,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729495810578,7.3471,169.72,169.62,1.47488098]
["bitfinex-derivatives","SOLF0:USTF0",1729495810780,7.3471,169.72,169.68,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729495813387,4.4,169.72,169.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495813576,1.3342,169.75,169.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495813780,5.7342,169.75,169.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495813979,63.7,169.81,169.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495814187,2.9465,169.76,169.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495814585,2.9465,169.76,169.71,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495816284,4.4,169.79,169.69,2.97466165]
["bitfinex-derivatives","SOLF0:USTF0",1729495816485,2.5622,169.8,169.7,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729495816683,6.9622,169.8,169.7,6.71511635]
["bitfinex-derivatives","SOLF0:USTF0",1729495816877,1.3426,169.8,169.7,6.71511635]
["bitfinex-derivatives","SOLF0:USTF0",1729495817082,4.4,169.81,169.7,6.71511635]
["bitfinex-derivatives","SOLF0:USTF0",1729495817588,7.3456,169.81,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729495817789,4.4,169.81,169.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495818287,2.9457,169.8,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495818482,7.3457,169.8,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495819688,2.9453,169.83,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495819888,7.3453,169.83,169.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495820283,7.3453,169.83,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729495820692,2.9453,169.82,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729495823392,4.4,169.83,169.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495823592,2.9455,169.81,169.76,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1729495824997,2.9455,169.81,169.77,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729495826096,2.9453,169.82,169.77,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729495827300,4.4,169.83,169.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495828396,4.4,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495831399,2.9458,169.79,169.7,6.71511635]
["bitfinex-derivatives","SOLF0:USTF0",1729495831602,4.4,169.83,169.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495832008,4.4,169.83,169.75,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729495832302,4.4,169.83,169.7,4.15241635]
["bitfinex-derivatives","SOLF0:USTF0",1729495832505,2.9462,169.77,169.73,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729495832704,7.3462,169.77,169.7,4.15241635]
["bitfinex-derivatives","SOLF0:USTF0",1729495833106,7.3463,169.77,169.7,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729495833305,7.3463,169.77,169.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495833608,7.3463,169.77,169.69,3.01634273]
["bitfinex-derivatives","SOLF0:USTF0",1729495834605,7.3463,169.77,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495835511,4.4,169.77,169.7,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729495835715,4.4,169.77,169.69,3.01634273]
["bitfinex-derivatives","SOLF0:USTF0",1729495835716,4.4,169.77,169.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495835903,2.5366,169.76,169.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495836211,2.9466,169.75,169.69,2.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729495836402,2.9466,169.75,169.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495837711,5.483,169.76,169.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495837900,5.483,169.76,169.64,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729495838099,5.483,169.76,169.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495839311,5.483,169.76,169.71,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495839910,4.1896,169.76,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495840110,4.1896,169.76,169.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495840111,4.4,169.77,169.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495840601,4.4,169.77,169.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729495841611,2.9452,169.83,169.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729495841805,4.4,169.82,169.71,3.02083765]
["bitfinex-derivatives","SOLF0:USTF0",1729495842005,4.4,169.82,169.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729495842806,2.5417,169.86,169.72,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729495843013,4.4,169.85,169.72,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729495843407,4.4,169.85,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495843709,4.4,169.84,169.72,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729495843904,7.345,169.84,169.75,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1729495844107,4.4,169.84,169.72,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729495845110,2.9453,169.82,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495846011,2.9452,169.83,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495847815,4.4,169.84,169.8,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1729495848021,4.4,169.84,169.72,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729495848815,4.4,169.84,169.81,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1729495849908,4.4,169.84,169.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729495850116,4.4,169.84,169.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495851718,2.9453,169.82,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495852616,4.4,169.84,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495852821,2.9452,169.83,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495858117,2.9454,169.82,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495859633,4.4,169.84,169.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495860526,2.9453,169.82,169.76,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729495860732,2.9453,169.82,169.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495861232,4.4,169.84,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729495862729,4.4,169.84,169.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495863327,4.4,169.84,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729495863625,4.4,169.85,169.8,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729495865035,4.4,169.85,169.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495865828,2.9456,169.81,169.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495866028,4.4,169.85,169.72,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729495866231,4.4,169.85,169.72,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1729495866934,4.4,169.85,169.76,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729495867540,2.9457,169.8,169.76,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729495867833,4.4,169.79,169.76,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729495868333,7.3459,169.79,169.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729495869830,2.9461,169.78,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495870234,4.4,169.79,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495870541,2.9462,169.77,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495870741,2.9462,169.77,169.73,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729495871840,2.9464,169.76,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495872039,2.9464,169.76,169.69,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729495872241,2.9464,169.76,169.69,5.44487673]
["bitfinex-derivatives","SOLF0:USTF0",1729495872544,2.9464,169.76,169.71,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495872840,2.9464,169.76,169.69,5.44487673]
["bitfinex-derivatives","SOLF0:USTF0",1729495874042,2.9464,169.76,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495874641,2.9463,169.77,169.73,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729495875036,4.4,169.79,169.69,5.44487673]
["bitfinex-derivatives","SOLF0:USTF0",1729495875736,2.946,169.78,169.69,5.44487673]
["bitfinex-derivatives","SOLF0:USTF0",1729495878142,4.4,169.79,169.69,5.44487673]
["bitfinex-derivatives","SOLF0:USTF0",1729495878346,4.4,169.79,169.69,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729495878645,4.4,169.79,169.67,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729495878844,3.8331,169.8,169.67,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1729495879147,4.4,169.79,169.68,4.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1729495879348,2.9461,169.78,169.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729495879736,4.4,169.79,169.68,5.46197937]
["bitfinex-derivatives","SOLF0:USTF0",1729495879941,7.3459,169.79,169.69,1.47427058]
["bitfinex-derivatives","SOLF0:USTF0",1729495880142,4.4,169.79,169.7,1.47427058]
["bitfinex-derivatives","SOLF0:USTF0",1729495880449,2.946,169.78,169.74,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729495883044,4.4,169.8,169.77,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729495883642,4.4,169.81,169.78,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495883845,4.4,169.81,169.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495884049,4.4,169.81,169.72,1.4740456]
["bitfinex-derivatives","SOLF0:USTF0",1729495884354,4.4,169.82,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729495887658,7.3453,169.82,169.78,2.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729495889753,4.4,169.82,169.74,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1729495890057,7.3453,169.82,169.77,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495890453,7.3453,169.82,169.74,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1729495890656,7.3453,169.82,169.78,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1729495893853,4.4,169.82,169.79,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729495895955,4.4,169.82,169.74,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1729495896158,4.4,169.82,169.75,1.47390595]
["bitfinex-derivatives","SOLF0:USTF0",1729495896358,4.4,169.82,169.74,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1729495896558,4.4,169.82,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495896760,7.3451,169.83,169.79,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729495896957,4.4,169.83,169.74,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1729495897563,2.9456,169.81,169.77,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1729495897763,2.9456,169.81,169.74,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1729495898364,2.9467,169.74,169.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495898564,4.4,169.75,169.64,5.41574004]
["bitfinex-derivatives","SOLF0:USTF0",1729495898758,4.4,169.78,169.75,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1729495899263,4.4,169.78,169.72,2.96777276]
["bitfinex-derivatives","SOLF0:USTF0",1729495899464,4.4,169.78,169.7,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1729495899762,4.4,169.78,169.74,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729495901566,4.4,169.78,169.75,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729495903465,2.9462,169.77,169.73,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729495903663,4.4,169.78,169.73,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729495904361,4.4,169.78,169.71,2.99270565]
["bitfinex-derivatives","SOLF0:USTF0",1729495904666,7.346,169.78,169.74,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1729495907169,4.4,169.78,169.7,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729495907469,4.4,169.78,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495907767,2.9463,169.77,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495912461,4.4,169.78,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495912667,2.9463,169.76,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729495913067,2.9466,169.75,169.7,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1729495913268,2.9466,169.75,169.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495913572,4.4,169.78,169.68,1.47443249]
["bitfinex-derivatives","SOLF0:USTF0",1729495913766,2.9463,169.77,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729495914172,4.4,169.78,169.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495914372,2.9461,169.77,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729495915270,4.4,169.78,169.69,2.8772482]
["bitfinex-derivatives","SOLF0:USTF0",1729495915473,4.4,169.78,169.64,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729495915676,4.4,169.78,169.65,1.4745436]
["bitfinex-derivatives","SOLF0:USTF0",1729495915974,4.4,169.78,169.66,1.4745436]
["bitfinex-derivatives","SOLF0:USTF0",1729495916202,2.9473,169.71,169.66,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1729495916473,4.4,169.72,169.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495916668,2.9476,169.69,169.64,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729495917469,2.9476,169.69,169.59,2.94623847]
["bitfinex-derivatives","SOLF0:USTF0",1729495917668,2.9476,169.69,169.65,2.9482]
["bitfinex-derivatives","SOLF0:USTF0",1729495921479,4.4,169.71,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495921686,3.7234,169.7,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495921978,2.9482,169.65,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495922376,4.4,169.66,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495922574,7.3481,169.66,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495923687,2.9483,169.65,169.61,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1729495929691,4.4,169.66,169.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495929885,4.4,169.66,169.51,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729495930392,2.9484,169.64,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495930689,4.4,169.63,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495931287,2.9489,169.62,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729495931488,4.4,169.63,169.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495931687,3.7234,169.7,169.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495931992,4.4,169.69,169.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495932294,2.9484,169.64,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729495932480,7.3484,169.64,169.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495932886,2.9486,169.63,169.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495933287,4.4,169.64,169.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495933482,4.4,169.64,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495933691,4.4,169.64,169.51,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729495934492,2.9492,169.6,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495934788,4.4,169.6,169.51,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729495935884,4.4,169.6,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495936700,2.9493,169.59,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495943895,4.4,169.6,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495944897,2.9493,169.59,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495945399,4.4,169.6,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495945592,4.4,169.6,169.56,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495945794,4.4,169.6,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495946098,4.4,169.62,169.59,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729495946700,4.4,169.62,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495946997,7.3488,169.62,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495947495,7.3488,169.62,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729495948099,7.3488,169.62,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495948100,2.9491,169.61,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495948290,4.4,169.62,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495948696,2.9491,169.6,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495948895,4.4,169.62,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495950197,2.9493,169.59,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495950394,4.4,169.62,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495950701,2.9491,169.6,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495951299,2.9491,169.6,169.56,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495951898,4.4,169.62,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729495952098,4.4,169.62,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495952303,3.7234,169.7,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495952800,4.4,169.69,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495953103,2.9479,169.67,169.63,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729495953303,4.4,169.68,169.51,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1729495953504,4.4,169.68,169.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495954501,2.948,169.67,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729495954698,4.4,169.68,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729495955301,2.9484,169.65,169.6,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729495955495,4.4,169.64,169.6,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729495958397,4.4,169.64,169.59,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729495958594,4.4,169.64,169.57,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729495959302,4.4,169.64,169.6,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729495959497,4.4,169.64,169.57,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1729495959900,4.4,169.64,169.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495961005,2.949,169.61,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729495961501,7.3485,169.64,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495961803,4.4,169.64,169.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495962006,2.9488,169.62,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729495965099,4.4,169.64,169.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495965296,1.231,169.63,169.51,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729495965500,2.4556,169.63,169.51,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729495966503,2.9492,169.6,169.51,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729495966701,4.4,169.6,169.51,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729495967900,2.9493,169.59,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729495969505,2.9497,169.57,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729495974108,7.3491,169.6,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729495974301,2.4556,169.63,169.51,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729495974508,4.4,169.62,169.51,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729495975099,4.4,169.62,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729495975300,4.4,169.62,169.51,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1729495978009,2.9494,169.59,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729495980910,5.7257,169.62,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495980911,2.9497,169.57,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495982918,4.4,169.58,169.51,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729495983116,2.9499,169.56,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729495984720,4.4,169.58,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729495984924,2.95,169.55,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729495989019,2.9499,169.56,169.52,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729495989220,1.3257,169.62,169.49,3.02031928]
["bitfinex-derivatives","SOLF0:USTF0",1729495989418,4.4,169.61,169.5,2.80456304]
["bitfinex-derivatives","SOLF0:USTF0",1729495989621,2.9496,169.57,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729495990634,2.95,169.55,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729495992623,4.4,169.58,169.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729495992827,2.9502,169.54,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729495994136,7.3502,169.54,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729495995235,7.3502,169.54,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729495996229,4.4,169.54,169.43,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729495996432,4.4,169.54,169.42,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729495996634,4.4,169.54,169.42,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729495996837,2.9511,169.49,169.44,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729495997042,7.3511,169.49,169.44,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729495997235,2.9515,169.47,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729495997429,4.4,169.49,169.41,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729495997739,4.4,169.49,169.4,142.06989312]
["bitfinex-derivatives","SOLF0:USTF0",1729495998240,4.4,169.49,169.36,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729495998429,4.4,169.49,169.36,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1729495998827,4.4,169.49,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496000435,2.952,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496000640,4.4,169.43,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496001539,4.4,169.43,169.36,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729496001540,2.9524,169.41,169.36,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729496001843,4.4,169.43,169.36,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729496002941,4.4,169.43,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496003839,2.9524,169.41,169.36,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729496004242,4.4,169.43,169.33,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1729496004645,2.9527,169.4,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496004846,4.4,169.39,169.32,2.99729946]
["bitfinex-derivatives","SOLF0:USTF0",1729496005040,1.2961,169.51,169.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496005041,4.4,169.38,169.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496005345,4.4,169.38,169.28,2.96809843]
["bitfinex-derivatives","SOLF0:USTF0",1729496005551,4.4,169.38,169.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496006047,4.4,169.38,169.27,7.35657355]
["bitfinex-derivatives","SOLF0:USTF0",1729496006843,2.9535,169.35,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729496008340,2.9539,169.33,169.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729496008546,4.4,169.34,169.26,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729496008744,4.4,169.34,169.26,4.23498636]
["bitfinex-derivatives","SOLF0:USTF0",1729496009349,2.9541,169.32,169.26,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729496009650,4.4,169.34,169.26,4.26424992]
["bitfinex-derivatives","SOLF0:USTF0",1729496009941,2.9532,169.37,169.29,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729496010253,4.4,169.36,169.26,4.26424992]
["bitfinex-derivatives","SOLF0:USTF0",1729496010440,2.9535,169.35,169.29,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729496010749,2.9535,169.35,169.26,4.26424992]
["bitfinex-derivatives","SOLF0:USTF0",1729496010949,3.8178,169.41,169.26,4.26424992]
["bitfinex-derivatives","SOLF0:USTF0",1729496011151,2.9531,169.38,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729496011349,4.4,169.38,169.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496012450,4.4,169.38,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496013156,7.3529,169.38,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729496014550,4.4,169.38,169.26,4.26424992]
["bitfinex-derivatives","SOLF0:USTF0",1729496014757,2.9537,169.34,169.26,4.26424992]
["bitfinex-derivatives","SOLF0:USTF0",1729496014957,7.3537,169.34,169.26,4.26424992]
["bitfinex-derivatives","SOLF0:USTF0",1729496015150,4.4,169.34,169.26,4.26424992]
["bitfinex-derivatives","SOLF0:USTF0",1729496016260,2.954,169.32,169.26,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729496016453,4.4,169.34,169.26,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1729496016859,2.9542,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496017552,2.529,169.41,169.25,9.92180613]
["bitfinex-derivatives","SOLF0:USTF0",1729496017553,4.4,169.3,169.25,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729496017757,4.4,169.3,169.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729496017963,4.4,169.3,169.21,2.89101654]
["bitfinex-derivatives","SOLF0:USTF0",1729496018258,4.4,169.3,169.21,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729496018565,4.4,169.3,169.2,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1729496018856,2.9551,169.26,169.21,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729496019059,7.3551,169.26,169.21,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729496020265,2.9552,169.25,169.21,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729496020758,3.9183,169.33,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496020957,4.4,169.32,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496021359,2.9548,169.28,169.22,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729496021559,4.4,169.28,169.22,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729496022960,2.9549,169.27,169.22,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729496025766,4.4,169.28,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496025966,3.9183,169.33,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496026167,4.4,169.32,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496026869,2.9543,169.31,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496027167,4.4,169.32,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496027557,2.9544,169.3,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496027764,4.4,169.32,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496028162,2.9548,169.28,169.23,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729496029166,2.9545,169.29,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496029668,2.9545,169.29,169.24,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729496030260,2.9545,169.29,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496030966,2.9547,169.28,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729496033670,4.4,169.32,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496033968,2.9545,169.29,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496035371,2.9545,169.29,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729496036973,2.9545,169.29,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496036974,4.4,169.32,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496038674,2.9548,169.28,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496039463,2.9545,169.29,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496040374,2.9549,169.27,169.23,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729496042177,2.9549,169.27,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729496042374,4.4,169.32,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729496042563,2.9547,169.28,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729496044377,4.4,169.32,169.2,11.09177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496044578,2.9546,169.29,169.25,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729496046480,2.9543,169.3,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729496046980,2.9543,169.3,169.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496046981,4.4,169.32,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496047175,2.9545,169.29,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496048181,2.9548,169.28,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729496050771,4.4,169.28,169.2,6.69177549]
["bitfinex-derivatives","SOLF0:USTF0",1729496051378,4.4,169.28,169.2,2.95247549]
["bitfinex-derivatives","SOLF0:USTF0",1729496051978,2.9553,169.25,169.21,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729496052281,4.4,169.24,169.16,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729496052481,4.4,169.23,169.19,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729496053084,2.9559,169.21,169.17,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729496053481,2.9559,169.21,169.15,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1729496053785,2.9559,169.21,169.12,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1729496053980,4.4,169.23,169.12,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1729496054180,2.9563,169.19,169.14,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729496054381,7.3563,169.19,169.14,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729496054578,4.4,169.19,169.12,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729496054781,4.4,169.19,169.15,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729496055491,4.4,169.19,169.13,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729496055986,2.9564,169.18,169.13,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729496056186,4.4,169.19,169.12,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729496056482,2.9567,169.17,169.12,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729496056680,4.4,169.19,169.07,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1729496056892,4.4,169.19,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729496057075,4.4,169.19,169.08,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729496057281,4.4,169.19,169.08,4.14529181]
["bitfinex-derivatives","SOLF0:USTF0",1729496058089,2.957,169.15,169.1,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729496058381,7.357,169.15,169.08,4.14529181]
["bitfinex-derivatives","SOLF0:USTF0",1729496058587,7.357,169.15,169.11,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729496059785,4.4,169.15,169.11,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729496061381,7.3569,169.15,169.11,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729496061692,4.4,169.15,169.08,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729496061988,2.9574,169.13,169.08,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1729496062493,2.9574,169.13,169.07,2.89147145]
["bitfinex-derivatives","SOLF0:USTF0",1729496062786,2.9574,169.13,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729496062990,4.4,169.15,169.05,2.90094101]
["bitfinex-derivatives","SOLF0:USTF0",1729496063379,1.314,169.14,168.98,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1729496063582,2.9581,169.09,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729496063791,4.4,169.08,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729496063982,4.4,169.09,169.03,2.89122862]
["bitfinex-derivatives","SOLF0:USTF0",1729496064184,3.8436,169.14,169.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496064389,4.4,169.13,169.0,7.31638261]
["bitfinex-derivatives","SOLF0:USTF0",1729496065183,3.8436,169.14,169.0,7.31638261]
["bitfinex-derivatives","SOLF0:USTF0",1729496065383,2.9579,169.1,169.0,7.31638261]
["bitfinex-derivatives","SOLF0:USTF0",1729496065584,4.4,169.09,169.0,7.31638261]
["bitfinex-derivatives","SOLF0:USTF0",1729496065884,2.9577,169.11,169.0,7.31638261]
["bitfinex-derivatives","SOLF0:USTF0",1729496066083,4.4,169.1,169.0,7.31638261]
["bitfinex-derivatives","SOLF0:USTF0",1729496066894,4.4,169.1,169.06,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729496067294,4.4,169.15,169.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496067599,4.4,169.15,169.12,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729496068594,7.357,169.15,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729496068889,4.4,169.15,169.06,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1729496069089,4.4,169.15,169.06,6.77808076]
["bitfinex-derivatives","SOLF0:USTF0",1729496069493,4.4,169.16,169.06,6.77808076]
["bitfinex-derivatives","SOLF0:USTF0",1729496069894,66.8366,169.17,169.06,6.77808076]
["bitfinex-derivatives","SOLF0:USTF0",1729496070095,4.4,169.16,169.06,6.77808076]
["bitfinex-derivatives","SOLF0:USTF0",1729496070893,4.4,169.16,169.12,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729496071587,2.9569,169.15,169.06,6.77808076]
["bitfinex-derivatives","SOLF0:USTF0",1729496071800,2.9569,169.15,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729496072801,4.4,169.17,169.14,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729496073297,4.4,169.17,169.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496073694,4.4,169.17,169.14,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729496075894,4.4,169.17,169.09,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496076299,4.4,169.17,169.06,6.77808076]
["bitfinex-derivatives","SOLF0:USTF0",1729496076501,2.9575,169.12,169.08,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729496076694,4.4,169.13,169.06,6.77808076]
["bitfinex-derivatives","SOLF0:USTF0",1729496078095,7.3574,169.13,169.06,6.77808076]
["bitfinex-derivatives","SOLF0:USTF0",1729496079206,7.3574,169.13,169.08,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729496079404,2.9576,169.12,169.08,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729496080504,2.9576,169.11,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729496084800,2.958,169.09,169.05,3.02913164]
["bitfinex-derivatives","SOLF0:USTF0",1729496085009,4.4,169.13,169.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496085207,4.4,169.12,169.02,7.42451375]
["bitfinex-derivatives","SOLF0:USTF0",1729496086217,2.9578,169.11,169.06,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729496087407,4.4,169.12,169.02,7.42451375]
["bitfinex-derivatives","SOLF0:USTF0",1729496087614,4.4,169.12,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729496089009,4.4,169.12,169.02,7.42451375]
["bitfinex-derivatives","SOLF0:USTF0",1729496089603,2.9577,169.11,169.06,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729496090412,2.9579,169.1,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729496090611,2.9579,169.1,169.02,7.42451375]
["bitfinex-derivatives","SOLF0:USTF0",1729496091915,2.9579,169.1,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729496099319,2.9577,169.11,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729496099623,1.3006,169.15,169.02,7.42451375]
["bitfinex-derivatives","SOLF0:USTF0",1729496099821,4.4,169.12,169.03,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729496100123,4.4,169.12,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729496100324,4.4,169.12,169.04,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729496100811,4.4,169.12,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729496101010,4.4,169.12,169.04,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729496101220,4.4,169.12,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729496101825,2.9574,169.13,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729496102022,4.4,169.12,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729496102519,4.4,169.12,169.04,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729496102723,4.4,169.12,169.1,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729496102925,4.4,169.12,169.04,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729496103524,4.4,169.12,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729496103920,4.4,169.12,169.04,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1729496104918,4.4,169.12,169.09,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729496105423,4.4,169.12,169.1,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729496106119,4.4,169.12,169.03,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729496106622,2.566,169.16,169.03,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729496106822,4.4,169.15,169.04,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729496107625,2.9573,169.13,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729496108521,2.566,169.16,169.04,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729496108725,2.9571,169.14,169.1,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729496110925,2.9573,169.13,169.09,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729496112030,4.4,169.15,169.04,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729496112329,2.9578,169.11,169.06,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729496112521,7.3578,169.11,169.04,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729496112722,4.4,169.11,169.09,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729496112929,4.4,169.11,169.04,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729496113829,4.4,169.11,169.08,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729496117438,4.4,169.11,169.04,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729496118834,4.4,169.11,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729496119337,4.4,169.11,169.03,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729496119535,4.4,169.11,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729496119737,1.284,169.16,169.02,3.02451375]
["bitfinex-derivatives","SOLF0:USTF0",1729496119942,2.9571,169.14,169.09,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729496120941,4.4,169.15,169.11,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729496121147,4.4,169.15,169.07,2.91246064]
["bitfinex-derivatives","SOLF0:USTF0",1729496121336,4.4,169.15,169.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496121741,7.3571,169.15,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729496122452,2.9572,169.14,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729496125353,2.9575,169.12,169.06,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729496125553,4.4,169.11,169.03,6.74592862]
["bitfinex-derivatives","SOLF0:USTF0",1729496125750,4.4,169.1,169.03,6.74592862]
["bitfinex-derivatives","SOLF0:USTF0",1729496126256,4.4,169.1,169.06,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729496130457,4.4,169.1,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729496132060,4.4,169.1,169.03,5.52552862]
["bitfinex-derivatives","SOLF0:USTF0",1729496132262,7.3578,169.1,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729496134167,7.3578,169.1,168.97,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729496134168,7.3578,169.1,169.05,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729496134656,4.4,169.1,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729496135062,7.3579,169.1,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729496135562,7.3579,169.1,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729496136055,2.958,169.09,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729496136561,4.4,169.1,168.98,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729496136765,2.9584,169.07,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729496136955,4.4,169.06,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729496137356,4.4,169.06,169.02,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729496138165,4.4,169.06,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729496140468,4.4,169.06,168.98,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729496142063,2.9587,169.05,168.98,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729496142964,2.9587,169.05,169.0,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729496144258,2.959,169.04,168.99,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729496145368,2.9591,169.03,168.99,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729496145567,4.4,169.02,168.99,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729496150567,1.3135,169.1,168.95,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729496150771,4.4,169.09,168.96,1.48061538]
["bitfinex-derivatives","SOLF0:USTF0",1729496151071,2.9583,169.07,169.02,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729496151275,4.4,169.08,168.98,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729496152073,2.9589,169.05,169.0,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729496152270,4.4,169.04,168.95,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729496152470,4.4,169.03,168.96,1.48062436]
["bitfinex-derivatives","SOLF0:USTF0",1729496152770,4.4,169.03,168.95,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729496153768,2.9595,169.01,168.95,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729496153968,2.9595,169.01,168.95,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729496154377,2.9592,169.02,168.96,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729496156169,4.4,169.03,168.95,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729496156973,4.4,169.03,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729496157169,7.3591,169.03,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729496157869,4.4,169.03,168.95,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729496158472,4.4,169.03,168.96,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729496158971,2.9596,169.0,168.96,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729496159173,4.4,168.99,168.96,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729496160278,4.4,168.99,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729496160779,4.4,168.99,168.96,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729496162479,4.4,168.99,168.92,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729496162679,4.4,168.99,168.95,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1729496162881,4.4,168.99,168.92,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729496163583,7.3599,168.99,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729496165177,2.9601,168.97,168.92,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729496165373,4.4,168.99,168.92,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1729496167284,4.4,168.99,168.93,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729496167588,4.4,168.99,168.94,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729496167786,4.4,168.99,168.93,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729496168382,4.4,168.99,168.97,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729496170086,4.4,168.99,168.93,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729496170389,4.15357285,169.06,168.93,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729496170695,4.4,169.05,168.93,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729496171191,4.4,169.05,169.0,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1729496171393,4.4,169.04,168.93,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729496171690,4.4,169.04,169.01,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729496173190,1.3087,169.07,169.01,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729496173390,4.4,169.06,168.99,2.90342819]
["bitfinex-derivatives","SOLF0:USTF0",1729496173585,1.324,169.13,168.93,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729496173586,1.3135,169.1,169.0,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1729496173886,4.4,169.1,169.0,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1729496174085,4.4,169.1,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729496174591,4.4,169.16,169.1,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729496174890,1.3268,169.19,169.08,2.99639947]
["bitfinex-derivatives","SOLF0:USTF0",1729496175085,4.4,169.18,169.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496175285,111.1302531,169.21,169.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496175286,111.1302531,169.21,169.09,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729496175479,4.4,169.2,169.09,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729496175886,4.4,169.2,169.16,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729496177989,4.4,169.2,169.18,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729496178291,4.4,169.2,169.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496178696,4.4,169.2,169.15,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729496178991,4.4,169.2,169.09,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1729496179188,4.4,169.2,169.09,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1729496179391,4.4,169.2,169.09,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1729496179785,4.4,169.2,169.03,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1729496179985,2.9572,169.14,169.03,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1729496180187,4.4,169.13,169.03,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1729496180686,4.4,169.13,169.08,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729496180885,7.3573,169.13,169.08,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729496181697,4.4,169.13,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729496182897,2.9577,169.11,169.05,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729496183093,4.4,169.13,169.03,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1729496183694,7.3574,169.13,169.07,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729496185793,17.7,169.23,169.03,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1729496185999,4.38,169.22,169.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496186396,2.9566,169.17,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729496186596,4.38,169.16,169.08,2.97462604]
["bitfinex-derivatives","SOLF0:USTF0",1729496186804,4.38,169.16,169.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496187603,4.38,169.16,169.13,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729496188201,4.38,169.16,169.12,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729496189094,4.38,169.18,169.15,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729496189293,1.3162,169.24,169.1,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729496189499,4.38,169.23,169.11,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729496189700,2.956,169.21,169.12,2.88859138]
["bitfinex-derivatives","SOLF0:USTF0",1729496189903,4.38,169.23,169.11,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729496190303,4.38,169.23,169.12,2.90013036]
["bitfinex-derivatives","SOLF0:USTF0",1729496191205,2.9559,169.21,169.16,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729496193104,4.38,169.23,169.18,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729496193305,4.38,169.27,169.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496193511,2.6359,169.32,169.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496193808,4.38,169.31,169.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496194005,4.38,169.31,169.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496194210,2.9549,169.27,169.21,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729496194411,4.38,169.27,169.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496194907,4.38,169.27,169.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496196506,4.38,169.27,169.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496197110,2.9557,169.23,169.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496197910,2.9557,169.23,169.18,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729496198412,4.38,169.27,169.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496198611,4.38,169.27,169.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496198813,4.38,169.27,169.17,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1729496199111,4.38,169.27,169.18,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729496199316,2.6359,169.32,169.18,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729496199516,2.9542,169.31,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496200509,2.9545,169.3,169.25,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729496201007,2.9545,169.3,169.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496201008,5.732,169.32,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729496201208,4.38,169.32,169.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496201414,4.38,169.32,169.24,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729496201612,4.38,169.32,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729496201809,4.38,169.32,169.24,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729496202317,4.38,169.32,169.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729496203310,7.3337,169.34,169.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729496203514,4.38,169.36,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729496203716,3.8772,169.41,169.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496203903,3.8772,169.41,169.28,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729496204109,4.38,169.4,169.28,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729496204505,6.909,169.41,169.28,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729496204909,2.9527,169.4,169.28,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729496205111,2.9527,169.4,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496205408,6.909,169.41,169.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496205409,5.6873,169.41,169.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496205614,2.9527,169.4,169.28,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729496205917,5.6873,169.41,169.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496206708,2.9528,169.39,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496207111,5.6873,169.41,169.31,2.91037273]
["bitfinex-derivatives","SOLF0:USTF0",1729496207308,2.9526,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496207812,2.9532,169.37,169.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496208119,5.6873,169.41,169.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496208510,5.6873,169.41,169.31,7.29037273]
["bitfinex-derivatives","SOLF0:USTF0",1729496208714,5.6873,169.41,169.35,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496209313,5.6873,169.41,169.31,7.29037273]
["bitfinex-derivatives","SOLF0:USTF0",1729496209520,5.6873,169.41,169.32,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729496209712,4.38,169.41,169.32,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729496210224,2.9523,169.42,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496210527,5.6996,169.46,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496210712,5.6996,169.46,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729496211921,8.6512,169.46,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729496214628,4.38,169.47,169.36,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729496214829,2.9512,169.48,169.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496215135,4.38,169.48,169.36,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729496215427,4.38,169.48,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496215629,2.9514,169.47,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729496215834,4.38,169.48,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729496216932,2.9516,169.46,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729496219435,4.38,169.48,169.4,2.89550605]
["bitfinex-derivatives","SOLF0:USTF0",1729496219633,2.9514,169.47,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729496220535,2.9516,169.46,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729496220936,2.9518,169.45,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496221137,2.9518,169.45,169.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496222438,2.9518,169.45,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729496222839,4.38,169.48,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729496222840,2.9514,169.47,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729496223032,1.2885,169.5,169.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496223235,4.4,169.5,169.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496223440,2.9511,169.49,169.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496224240,2.9511,169.49,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729496224840,4.4,169.5,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729496225234,1.2376,169.52,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729496225235,5.5498,169.57,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729496225543,4.4,169.56,169.44,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729496225747,1.2613,169.57,169.44,11.23563452]
["bitfinex-derivatives","SOLF0:USTF0",1729496225932,4.4,169.56,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729496226134,4.4,169.56,169.44,11.23563452]
["bitfinex-derivatives","SOLF0:USTF0",1729496227342,7.3499,169.56,169.44,11.23563452]
["bitfinex-derivatives","SOLF0:USTF0",1729496228547,7.3499,169.56,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729496230353,4.4,169.56,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729496230852,4.4,169.56,169.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496231153,7.3499,169.56,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729496231339,4.4,169.56,169.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496231947,4.4,169.59,169.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496232246,63.78,169.68,169.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496232247,2.97350584,169.66,169.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496232439,4.4,169.65,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729496233140,4.4,169.64,169.56,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729496234750,4.4,169.64,169.53,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1729496234950,4.4,169.64,169.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496235454,4.4,169.64,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729496237848,4.4,169.64,169.54,2.93532129]
["bitfinex-derivatives","SOLF0:USTF0",1729496238054,4.4,169.64,169.52,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1729496238648,4.4,169.64,169.56,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729496239852,4.4,169.64,169.54,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729496240159,4.4,169.64,169.52,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1729496240950,5.49019821,169.67,169.52,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1729496241157,4.4,169.66,169.52,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1729496241351,4.4,169.66,169.53,2.90568204]
["bitfinex-derivatives","SOLF0:USTF0",1729496241555,4.4,169.66,169.55,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729496243554,4.4,169.66,169.56,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729496244257,4.4,169.66,169.55,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729496244952,4.4,169.66,169.56,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729496247858,4.4,169.66,169.57,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729496248364,4.4,169.66,169.54,2.89129706]
["bitfinex-derivatives","SOLF0:USTF0",1729496248661,4.4,169.66,169.52,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1729496249266,4.4,169.66,169.56,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729496251561,5.49019821,169.67,169.56,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729496251762,4.4,169.66,169.56,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729496252068,4.4,169.66,169.54,2.99193321]
["bitfinex-derivatives","SOLF0:USTF0",1729496252366,4.4,169.66,169.52,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1729496253367,4.4,169.66,169.56,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729496255064,4.4,169.66,169.52,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1729496255266,4.4,169.66,169.53,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729496255465,4.4,169.66,169.52,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729496255466,4.4,169.66,169.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496255860,4.4,169.66,169.51,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729496256064,22.12,169.66,169.49,2.94677975]
["bitfinex-derivatives","SOLF0:USTF0",1729496256465,22.12,169.66,169.51,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729496259867,22.12,169.66,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496260666,22.12,169.66,169.46,7.33773408]
["bitfinex-derivatives","SOLF0:USTF0",1729496260870,22.12,169.66,169.49,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729496261971,22.12,169.66,169.46,2.93773408]
["bitfinex-derivatives","SOLF0:USTF0",1729496262162,17.72,169.64,169.41,3.02535084]
["bitfinex-derivatives","SOLF0:USTF0",1729496262367,2.9501,169.57,169.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496262562,72.0526,169.56,169.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496262774,72.0526,169.56,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729496262970,2.9507,169.53,169.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496263167,4.4,169.52,169.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496263369,4.4,169.52,169.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729496263571,4.4,169.52,169.43,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729496263963,4.4,169.52,169.44,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729496264174,7.3508,169.52,169.47,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729496266070,66.3971,169.56,169.44,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1729496266369,2.9504,169.54,169.48,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496266876,4.4,169.55,169.44,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729496267074,2.9509,169.52,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729496267274,4.4,169.51,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729496267474,2.9514,169.49,169.44,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1729496267775,4.4,169.51,169.44,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729496268376,2.9513,169.5,169.44,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729496269573,2.9513,169.49,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729496273682,2.9513,169.49,169.43,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729496274976,4.4,169.51,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496275373,1.2845,169.5,169.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729496275579,2.9523,169.44,169.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496275779,4.4,169.43,169.35,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729496276082,4.4,169.44,169.35,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729496276384,4.38,169.47,169.35,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729496276779,4.38,169.47,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729496280493,4.38,169.47,169.41,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729496280893,2.952,169.45,169.41,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729496281384,2.952,169.45,169.41,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1729496282797,2.9524,169.43,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496283194,4.38,169.47,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496284500,2.9523,169.44,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496285297,4.38,169.47,169.37,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496285498,2.9524,169.43,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496285801,4.38,169.47,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496285993,4.38,169.47,169.38,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496286596,4.38,169.47,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496286597,2.9529,169.4,169.36,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496286997,4.38,169.42,169.36,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496287300,2.9531,169.39,169.35,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729496288299,2.9529,169.41,169.37,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496288502,4.38,169.42,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496288907,7.3326,169.42,169.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496290501,2.97095287,169.48,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496290706,4.38,169.47,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496291005,1.2703,169.51,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496291006,4.38,169.46,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496291205,2.952,169.45,169.41,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729496292003,4.38,169.46,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496292204,2.9522,169.44,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496292904,4.38,169.46,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496292905,2.9527,169.42,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496293111,7.3327,169.42,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496293509,7.3327,169.42,169.38,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496294406,4.38,169.42,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496294707,2.9527,169.41,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496294907,2.7527,169.41,169.34,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729496295908,2.7527,169.41,169.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496302303,4.38,169.42,169.4,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729496305012,1.2703,169.51,169.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496305204,4.38,169.5,169.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496305605,2.9518,169.47,169.43,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729496305810,4.38,169.46,169.43,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729496307210,2.9518,169.47,169.43,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729496307416,4.38,169.46,169.43,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729496308415,1.2703,169.51,169.41,2.98158925]
["bitfinex-derivatives","SOLF0:USTF0",1729496308614,1.3239,169.55,169.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496308814,2.9507,169.53,169.41,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729496309007,4.38,169.52,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729496309206,4.38,169.52,169.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496309920,2.951,169.51,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729496310217,2.951,169.51,169.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496311113,2.951,169.51,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729496312215,2.9512,169.5,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729496312713,4.38,169.52,169.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496313113,4.38,169.52,169.41,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729496313320,4.38,169.52,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729496313710,2.9518,169.47,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729496313910,4.38,169.47,169.42,2.89076623]
["bitfinex-derivatives","SOLF0:USTF0",1729496314212,4.38,169.47,169.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496314213,1.3239,169.55,169.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496314414,4.38,169.54,169.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496314823,2.9515,169.49,169.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496315820,2.9515,169.48,169.44,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729496316013,4.38,169.5,169.42,2.92477019]
["bitfinex-derivatives","SOLF0:USTF0",1729496316215,4.38,169.5,169.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496316417,2.9515,169.49,169.41,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496316721,4.38,169.5,169.42,2.9368792]
["bitfinex-derivatives","SOLF0:USTF0",1729496316918,4.38,169.5,169.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496317913,2.9515,169.48,169.44,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729496321316,2.9519,169.46,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729496321517,4.38,169.5,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729496321821,2.952,169.46,169.38,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496322024,4.38,169.45,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496322222,4.38,169.44,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496322827,2.9525,169.43,169.39,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729496324230,2.952,169.46,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496324526,4.38,169.46,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496324729,2.952,169.45,169.41,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496324916,2.952,169.45,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496325119,4.38,169.46,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496325515,2.9522,169.44,169.4,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496325916,2.9522,169.44,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496326118,2.9522,169.44,169.41,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729496328027,4.38,169.45,169.41,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729496328219,7.3321,169.45,169.41,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729496329427,4.38,169.45,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496329628,2.9525,169.43,169.39,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729496334328,4.38,169.45,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496334530,2.9527,169.42,169.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496335231,2.9527,169.42,169.39,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729496335428,2.9524,169.43,169.39,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729496339834,2.9524,169.43,169.4,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496340335,4.38,169.45,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496340336,4.38,169.45,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729496340736,4.38,169.45,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496340737,2.9526,169.42,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496341035,2.9526,169.42,169.38,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496341935,4.38,169.45,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496342131,7.3322,169.44,169.37,1.47735111]
["bitfinex-derivatives","SOLF0:USTF0",1729496342323,7.3322,169.44,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496342529,2.88120163,169.48,169.37,1.47728835]
["bitfinex-derivatives","SOLF0:USTF0",1729496342724,4.38,169.47,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496342931,4.38,169.47,169.37,1.47732293]
["bitfinex-derivatives","SOLF0:USTF0",1729496343131,4.38,169.47,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496343327,4.38,169.47,169.37,1.47733513]
["bitfinex-derivatives","SOLF0:USTF0",1729496343527,4.38,169.47,169.36,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729496343727,2.9522,169.44,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496343931,4.38,169.43,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496344739,7.3325,169.43,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496346444,7.3325,169.43,169.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496347635,4.38,169.43,169.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496347837,1.3482,169.42,169.32,1.4775586]
["bitfinex-derivatives","SOLF0:USTF0",1729496348038,3.8487,169.42,169.29,2.99559037]
["bitfinex-derivatives","SOLF0:USTF0",1729496348239,2.9537,169.36,169.3,4.4323747]
["bitfinex-derivatives","SOLF0:USTF0",1729496348442,4.38,169.35,169.3,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729496348647,4.38,169.35,169.27,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1729496348844,2.954,169.34,169.28,1.4779274]
["bitfinex-derivatives","SOLF0:USTF0",1729496349143,4.38,169.35,169.29,1.4779531]
["bitfinex-derivatives","SOLF0:USTF0",1729496349332,4.38,169.35,169.28,2.95983712]
["bitfinex-derivatives","SOLF0:USTF0",1729496349936,7.3338,169.35,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729496353148,4.38,169.35,169.32,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729496353345,4.38,169.35,169.28,2.95983712]
["bitfinex-derivatives","SOLF0:USTF0",1729496354047,7.3338,169.35,169.3,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729496354448,2.9542,169.33,169.28,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496355750,2.9542,169.33,169.27,6.79032486]
["bitfinex-derivatives","SOLF0:USTF0",1729496355751,2.9542,169.33,169.29,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729496356245,2.9543,169.32,169.27,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496356649,4.38,169.31,169.27,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496357655,7.3346,169.31,169.21,6.70066342]
["bitfinex-derivatives","SOLF0:USTF0",1729496357847,7.3346,169.31,169.26,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729496358544,2.9547,169.3,169.25,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729496360053,7.3345,169.31,169.26,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729496361253,2.9547,169.3,169.26,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729496361456,4.38,169.31,169.21,11.08066342]
["bitfinex-derivatives","SOLF0:USTF0",1729496361653,4.38,169.31,169.27,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496362644,2.9544,169.32,169.27,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496362853,4.38,169.31,169.27,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496363654,7.3345,169.31,169.27,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496367453,2.88319244,169.39,169.21,11.08066342]
["bitfinex-derivatives","SOLF0:USTF0",1729496367659,4.38,169.38,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729496367856,4.38,169.37,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729496368153,4.38,169.36,169.3,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729496368761,2.9539,169.34,169.29,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729496369158,4.38,169.36,169.29,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729496369356,2.9541,169.34,169.29,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729496370161,4.38,169.36,169.21,11.08066342]
["bitfinex-derivatives","SOLF0:USTF0",1729496370459,2.9543,169.32,169.27,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496370758,7.3343,169.32,169.27,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496371658,7.3343,169.32,169.28,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729496375061,2.9545,169.31,169.21,11.08066342]
["bitfinex-derivatives","SOLF0:USTF0",1729496375559,2.9545,169.31,169.27,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496375954,2.9546,169.3,169.27,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496378258,2.9549,169.29,169.25,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729496378457,4.38,169.33,169.21,11.08066342]
["bitfinex-derivatives","SOLF0:USTF0",1729496378957,2.9546,169.3,169.27,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496381354,2.9545,169.31,169.27,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729496381660,4.38,169.33,169.24,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729496381859,4.38,169.33,169.21,11.08066342]
["bitfinex-derivatives","SOLF0:USTF0",1729496382257,4.38,169.33,169.3,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729496386061,4.38,169.33,169.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729496386259,2.9542,169.33,169.29,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729496386463,3.8487,169.42,169.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729496386667,4.38,169.41,169.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729496386866,4.38,169.41,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729496386867,2.9532,169.39,169.34,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729496387365,7.3329,169.4,169.36,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496390060,7.3329,169.4,169.35,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729496390664,7.3329,169.4,169.36,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496392061,4.38,169.4,169.36,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496396682,4.38,169.4,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729496398080,4.38,169.42,169.38,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496398277,1.2898,169.47,169.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496398479,4.38,169.46,169.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496398973,1.298,169.51,169.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496399371,4.38,169.48,169.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496399776,2.9521,169.45,169.41,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729496399982,4.38,169.48,169.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496400178,4.38,169.48,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496401587,2.9519,169.46,169.42,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729496402186,4.38,169.48,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496402484,2.9521,169.45,169.4,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729496402682,2.9521,169.45,169.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496403482,2.9521,169.45,169.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496404286,2.9521,169.45,169.4,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729496405880,2.9521,169.45,169.41,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729496406984,4.38,169.48,169.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496407887,2.9518,169.47,169.43,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729496408092,1.298,169.51,169.42,2.9468529]
["bitfinex-derivatives","SOLF0:USTF0",1729496408276,1.2676,169.52,169.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496408482,4.38,169.51,169.48,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729496408682,5.6476,169.52,169.48,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729496408878,5.6476,169.52,169.45,2.88659852]
["bitfinex-derivatives","SOLF0:USTF0",1729496409077,2.951,169.51,169.47,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729496411889,5.6476,169.52,169.48,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729496411890,4.38,169.52,169.48,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729496412078,63.82,169.57,169.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496412279,4.38,169.56,169.44,7.40370315]
["bitfinex-derivatives","SOLF0:USTF0",1729496412484,2.9503,169.55,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729496412690,2.9503,169.55,169.44,7.40370315]
["bitfinex-derivatives","SOLF0:USTF0",1729496413184,2.9503,169.55,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729496413389,2.9505,169.54,169.5,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729496414387,2.9503,169.55,169.51,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729496414589,2.9503,169.55,169.44,7.40370315]
["bitfinex-derivatives","SOLF0:USTF0",1729496415589,4.38,169.56,169.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496416490,2.9507,169.53,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496416690,4.38,169.56,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496417688,2.9505,169.54,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496418089,2.951,169.51,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729496418600,4.38,169.52,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729496420002,2.9511,169.51,169.47,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729496421003,7.3309,169.52,169.48,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729496421299,4.38,169.52,169.44,3.02370315]
["bitfinex-derivatives","SOLF0:USTF0",1729496421496,2.9507,169.53,169.48,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496424096,2.9508,169.52,169.48,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496424402,4.38,169.54,169.48,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496424403,2.3308,169.54,169.48,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496425403,2.3308,169.54,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729496426095,2.9508,169.52,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729496426804,7.3306,169.53,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729496427594,7.3306,169.53,169.49,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496429299,2.3306,169.53,169.49,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496431202,0.657,169.59,169.47,2.95614332]
["bitfinex-derivatives","SOLF0:USTF0",1729496431405,4.38,169.58,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496432101,4.38,169.57,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496434699,4.38,169.56,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496437102,4.38,169.55,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496437304,4.38,169.54,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496441407,0.0652,169.59,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496441710,4.38,169.58,169.5,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496443203,124.09467764,169.6,169.51,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729496443403,4.38,169.57,169.49,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729496443807,4.38,169.57,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729496445005,4.38,169.57,169.53,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729496446011,4.38,169.58,169.53,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729496446915,4.38,169.58,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729496447418,4.38,169.58,169.5,2.98951478]
["bitfinex-derivatives","SOLF0:USTF0",1729496447610,4.38,169.58,169.49,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729496448213,4.38,169.58,169.49,6.84093292]
["bitfinex-derivatives","SOLF0:USTF0",1729496448413,4.38,169.6,169.49,6.84093292]
["bitfinex-derivatives","SOLF0:USTF0",1729496449217,4.38,169.6,169.55,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729496451611,4.36,169.6,169.55,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729496455320,4.36,169.6,169.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496456810,4.90506905,169.65,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729496456811,4.36,169.61,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729496457015,4.36,169.6,169.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729496459224,4.36,169.6,169.55,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729496461119,4.36,169.6,169.52,3.00970047]
["bitfinex-derivatives","SOLF0:USTF0",1729496461323,4.36,169.6,169.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496461516,4.36,169.6,169.51,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729496461718,4.36,169.6,169.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496462123,4.36,169.6,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729496462325,4.36,169.6,169.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496462716,4.36,169.59,169.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496463518,4.36,169.59,169.54,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729496465022,4.36,169.59,169.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496465221,4.36,169.59,169.52,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729496465423,4.36,169.59,169.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496466021,4.36,169.59,169.51,2.92368464]
["bitfinex-derivatives","SOLF0:USTF0",1729496466427,4.36,169.59,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729496467927,4.36,169.58,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729496471835,4.36,169.58,169.53,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729496472736,4.36,169.58,169.52,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729496473035,4.36,169.58,169.49,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729496473336,4.36,169.58,169.52,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729496475630,4.36,169.58,169.49,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1729496475835,4.36,169.58,169.47,3.00268087]
["bitfinex-derivatives","SOLF0:USTF0",1729496476030,4.36,169.58,169.43,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729496476236,0.3044,169.57,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729496476934,0.3044,169.57,169.45,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729496477141,4.36,169.56,169.45,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729496477334,4.36,169.56,169.43,6.76652525]
["bitfinex-derivatives","SOLF0:USTF0",1729496477938,4.36,169.56,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729496478533,4.36,169.56,169.43,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1729496479941,4.36,169.56,169.43,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729496480137,4.36,169.56,169.43,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729496480138,22.08,169.56,169.43,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729496480438,22.08,169.56,169.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496481336,22.08,169.56,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496482635,22.08,169.56,169.36,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729496482841,22.08,169.56,169.38,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496483441,22.08,169.56,169.36,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729496484243,22.08,169.56,169.41,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496484439,22.08,169.56,169.36,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729496484440,4.36,169.55,169.37,1.47704563]
["bitfinex-derivatives","SOLF0:USTF0",1729496484645,4.36,169.55,169.36,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729496484841,4.36,169.55,169.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729496488442,13.0018023,169.55,169.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729496489140,4.36,169.55,169.42,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729496489638,4.36,169.55,169.43,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729496490244,8.6418023,169.57,169.44,2.91613108]
["bitfinex-derivatives","SOLF0:USTF0",1729496490440,4.36,169.56,169.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496490640,4.36,169.55,169.4,1.47658876]
["bitfinex-derivatives","SOLF0:USTF0",1729496490850,4.36,169.55,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729496491145,2.91406333,169.54,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729496491941,2.27406333,169.55,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729496492643,3.01538352,169.54,169.46,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729496492946,3.01538352,169.54,169.42,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729496493448,3.01538352,169.54,169.44,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729496493746,4.36,169.53,169.42,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729496493950,4.36,169.53,169.43,2.97692389]
["bitfinex-derivatives","SOLF0:USTF0",1729496494154,4.36,169.53,169.45,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729496494640,3.0088195,169.56,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729496494837,4.36,169.55,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729496495038,4.36,169.54,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729496496050,227.0,169.65,169.44,2.98283048]
["bitfinex-derivatives","SOLF0:USTF0",1729496496051,4.36,169.53,169.48,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496496250,4.36,169.53,169.44,2.98283048]
["bitfinex-derivatives","SOLF0:USTF0",1729496496451,4.36,169.53,169.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496496846,4.36,169.53,169.46,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729496497050,4.36,169.53,169.47,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729496497450,4.36,169.53,169.48,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729496500844,4.36,169.53,169.47,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729496501050,4.36,169.53,169.47,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729496501849,2.32222337,169.57,169.47,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729496502051,4.36,169.56,169.47,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729496503849,4.36,169.56,169.47,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729496504652,4.36,169.55,169.47,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729496507266,4.36,169.54,169.47,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729496509756,4.36,169.53,169.47,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729496512457,4.36,169.52,169.25,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729496512649,4.36,169.51,169.34,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729496512851,4.36,169.5,169.35,2.7714174]
["bitfinex-derivatives","SOLF0:USTF0",1729496513057,4.36,169.5,169.35,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729496513664,0.02,169.42,169.35,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729496514856,0.02,169.42,169.37,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729496516562,0.02,169.42,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496516759,4.36,169.45,169.39,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496517459,4.36,169.45,169.41,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496518064,4.36,169.45,169.4,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729496518869,4.36,169.45,169.4,5.94998209]
["bitfinex-derivatives","SOLF0:USTF0",1729496519465,4.36,169.46,169.4,5.94998209]
["bitfinex-derivatives","SOLF0:USTF0",1729496519666,4.36,169.46,169.4,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729496520256,4.36,169.49,169.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496520462,63.76,169.54,169.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496520664,4.36,169.53,169.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496521259,0.02,169.47,169.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496521860,0.02,169.47,169.41,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729496522266,4.36,169.48,169.41,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729496524069,4.36,169.48,169.42,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729496527171,4.36,169.48,169.42,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1729496530367,4.36,169.48,169.42,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729496530773,4.36,169.48,169.39,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729496531077,4.36,169.48,169.36,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729496531078,4.36,169.48,169.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729496531382,4.36,169.47,169.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496533880,4.36,169.46,169.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496534082,4.36,169.45,169.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496534281,4.36,169.45,169.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1729496534479,4.36,169.45,169.33,2.89554663]
["bitfinex-derivatives","SOLF0:USTF0",1729496534677,4.36,169.45,169.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496534880,4.36,169.45,169.29,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496535081,20.8,169.45,169.28,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729496535383,20.8,169.45,169.28,4.26453241]
["bitfinex-derivatives","SOLF0:USTF0",1729496535578,25.09284927,169.44,169.28,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729496535773,16.44,169.44,169.28,7.17610237]
["bitfinex-derivatives","SOLF0:USTF0",1729496535982,25.09123714,169.44,169.28,7.17610237]
["bitfinex-derivatives","SOLF0:USTF0",1729496536183,16.44,169.44,169.28,7.17610237]
["bitfinex-derivatives","SOLF0:USTF0",1729496537184,25.08567265,169.44,169.28,7.17610237]
["bitfinex-derivatives","SOLF0:USTF0",1729496537386,16.44,169.44,169.28,7.17610237]
["bitfinex-derivatives","SOLF0:USTF0",1729496538480,16.44,169.44,169.28,4.22120237]
["bitfinex-derivatives","SOLF0:USTF0",1729496538683,25.08209319,169.44,169.28,4.22120237]
["bitfinex-derivatives","SOLF0:USTF0",1729496539680,25.08209319,169.44,169.28,7.17620237]
["bitfinex-derivatives","SOLF0:USTF0",1729496541384,25.08209319,169.44,169.28,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1729496541784,25.08209319,169.44,169.28,4.16597647]
["bitfinex-derivatives","SOLF0:USTF0",1729496541987,25.08209319,169.44,169.29,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496542395,16.44,169.44,169.29,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496542590,25.07680968,169.44,169.29,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496543390,145.55077812,169.45,169.29,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496543591,145.55077812,169.45,169.12,113.84047458]
["bitfinex-derivatives","SOLF0:USTF0",1729496543788,145.55077812,169.45,169.18,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729496543789,17.72,169.43,169.18,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729496544094,17.72,169.41,169.18,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729496544286,17.72,169.39,169.18,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729496544887,17.72,169.41,169.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496545088,4.36,169.4,169.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496545387,4.36,169.39,169.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496545986,4.36,169.39,169.24,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729496546182,4.36,169.39,169.24,5.90724128]
["bitfinex-derivatives","SOLF0:USTF0",1729496549394,22.08,169.39,169.22,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729496549791,22.08,169.39,169.22,5.97370482]
["bitfinex-derivatives","SOLF0:USTF0",1729496549986,22.08,169.39,169.22,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729496550587,22.08,169.39,169.22,5.86222273]
["bitfinex-derivatives","SOLF0:USTF0",1729496551291,22.08,169.39,169.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496551493,22.08,169.39,169.21,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729496551698,22.08,169.39,169.18,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729496552100,1.0,169.38,169.18,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729496552602,17.72,169.36,169.18,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729496552899,21.66767579,169.38,169.18,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729496553089,4.36,169.37,169.22,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729496553295,4.36,169.37,169.23,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729496553897,22.08,169.37,169.18,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729496554200,22.08,169.37,169.18,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1729496554397,22.08,169.37,169.18,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1729496554904,22.08,169.37,169.18,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1729496555105,22.08,169.37,169.18,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1729496555799,4.36,169.37,169.21,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729496556105,3.94767579,169.38,169.21,2.95263517]
["bitfinex-derivatives","SOLF0:USTF0",1729496556294,3.94767579,169.38,169.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729496556295,4.36,169.37,169.22,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729496556499,4.36,169.37,169.22,4.25988978]
["bitfinex-derivatives","SOLF0:USTF0",1729496556896,4.36,169.37,169.23,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729496557400,4.36,169.37,169.24,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729496558992,22.08,169.37,169.24,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1729496559199,22.08,169.37,169.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496559401,22.08,169.37,169.13,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1729496559704,22.08,169.37,169.17,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729496560199,22.08,169.37,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729496560899,22.08,169.37,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729496567513,4.36,169.36,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729496567708,17.72,169.35,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729496568419,17.72,169.35,169.13,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1729496569313,17.72,169.35,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729496570505,17.72,169.35,169.2,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729496571311,17.72,169.35,169.18,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729496573211,17.72,169.35,169.13,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1729496574116,17.72,169.35,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729496574410,17.72,169.35,169.13,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1729496574718,1.0,169.34,169.14,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729496575216,1.0,169.34,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729496575415,4.36,169.33,169.13,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1729496575715,17.72,169.32,169.15,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729496577414,17.72,169.32,169.13,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1729496577606,17.72,169.32,169.16,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729496577807,1.0,169.34,169.13,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1729496578006,22.08,169.33,169.13,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1729496578206,22.08,169.33,169.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496578411,22.08,169.33,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729496579114,17.72,169.33,169.18,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729496579417,17.72,169.31,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729496580935,81.6,169.3,169.16,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729496582231,81.6,169.3,169.13,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729496582935,81.6,169.3,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729496585630,81.6,169.3,169.13,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1729496586024,81.6,169.3,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729496589043,4.36,169.29,169.17,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729496589235,81.6,169.3,169.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496589236,4.36,169.28,169.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496589939,4.36,169.28,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729496590542,4.36,169.27,169.19,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729496591543,4.36,169.27,169.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496592940,4.36,169.27,169.19,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729496593135,4.36,169.26,169.19,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729496593340,4.36,169.26,169.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496593537,63.24,169.3,169.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496593738,2.93264799,169.35,169.15,7.28259353]
["bitfinex-derivatives","SOLF0:USTF0",1729496593943,4.36,169.34,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729496594243,4.36,169.33,169.24,2.95541837]
["bitfinex-derivatives","SOLF0:USTF0",1729496594445,4.36,169.32,169.22,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729496595040,4.36,169.32,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496595346,63.88,169.4,169.24,2.88976869]
["bitfinex-derivatives","SOLF0:USTF0",1729496595643,7.38313808,169.39,169.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496595839,4.36,169.39,169.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496596140,17.72,169.44,169.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496596438,17.72,169.44,169.24,2.93708378]
["bitfinex-derivatives","SOLF0:USTF0",1729496596439,4.36,169.49,169.24,2.93708378]
["bitfinex-derivatives","SOLF0:USTF0",1729496596642,4.36,169.48,169.22,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729496596842,4.36,169.47,169.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496597047,4.36,169.46,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496597236,4.36,169.46,169.36,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729496597738,4.36,169.46,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496598045,7.27222041,169.46,169.31,2.93053626]
["bitfinex-derivatives","SOLF0:USTF0",1729496598237,7.27222041,169.46,169.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496598437,7.27222041,169.46,169.32,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1729496598642,7.27222041,169.46,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729496598940,4.36,169.45,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729496600247,4.36,169.45,169.3,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729496600650,4.36,169.45,169.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496601546,4.36,169.45,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729496602245,4.36,169.45,169.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496603450,4.36,169.45,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729496605849,4.36,169.45,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729496607043,4.36,169.45,169.22,67.7374]
["bitfinex-derivatives","SOLF0:USTF0",1729496607245,4.36,169.45,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729496607446,4.36,169.45,169.29,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1729496608050,22.08,169.45,169.22,70.6452577]
["bitfinex-derivatives","SOLF0:USTF0",1729496608248,22.08,169.45,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496608452,17.72,169.43,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496609358,17.72,169.43,169.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729496610151,17.72,169.41,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496610352,4.44,169.4,169.22,6.8052577]
["bitfinex-derivatives","SOLF0:USTF0",1729496610656,4.44,169.4,169.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729496612053,4.44,169.4,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496613050,22.16,169.4,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496613856,22.16,169.4,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496615654,22.16,169.4,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496617063,4.44,169.4,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729496620565,8.6486137,169.42,169.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729496620765,2.97071296,169.46,169.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729496620766,4.44,169.45,169.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729496622261,4.44,169.45,169.33,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729496622462,4.44,169.45,169.33,2.96784939]
["bitfinex-derivatives","SOLF0:USTF0",1729496622764,4.44,169.45,169.34,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729496622958,4.44,169.44,169.34,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729496623160,4.44,169.43,169.34,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729496623357,4.44,169.43,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729496624266,4.44,169.43,169.35,2.9782653]
["bitfinex-derivatives","SOLF0:USTF0",1729496624459,4.44,169.43,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496625968,4.44,169.43,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496626266,17.72,169.52,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496626462,4.44,169.51,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496626860,22.16,169.51,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496627561,22.16,169.51,169.18,2.98087051]
["bitfinex-derivatives","SOLF0:USTF0",1729496627761,22.16,169.51,169.26,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729496628360,2.88779217,169.52,169.26,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729496628361,4.44,169.5,169.26,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729496628969,4.44,169.5,169.26,9.8099492]
["bitfinex-derivatives","SOLF0:USTF0",1729496629365,4.44,169.5,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729496629569,4.44,169.5,169.34,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1729496630364,4.44,169.5,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729496632466,4.44,169.5,169.34,11.08091601]
["bitfinex-derivatives","SOLF0:USTF0",1729496632666,4.44,169.5,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729496633072,4.44,169.49,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729496633572,4.44,169.49,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496633768,4.44,169.48,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496633972,4.44,169.47,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496635171,4.44,169.47,169.37,5.86490588]
["bitfinex-derivatives","SOLF0:USTF0",1729496635575,4.44,169.47,169.37,2.91180588]
["bitfinex-derivatives","SOLF0:USTF0",1729496636872,4.44,169.47,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729496637677,4.46,169.46,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729496637872,4.46,169.46,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496638777,4.46,169.46,169.34,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729496639073,4.46,169.46,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496641882,4.46,169.45,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496642374,4.46,169.45,169.36,2.98541895]
["bitfinex-derivatives","SOLF0:USTF0",1729496642572,4.46,169.45,169.34,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729496642779,4.46,169.45,169.34,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729496642973,4.46,169.45,169.34,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729496643173,4.46,169.45,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729496644381,4.46,169.45,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496645286,4.46,169.44,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496646380,4.46,169.44,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496646982,4.46,169.44,169.35,2.98559531]
["bitfinex-derivatives","SOLF0:USTF0",1729496647186,4.46,169.44,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729496647885,4.46,169.43,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729496651181,4.46,169.43,169.34,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1729496651381,4.46,169.43,169.34,9.55423195]
["bitfinex-derivatives","SOLF0:USTF0",1729496652081,4.46,169.43,169.34,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729496652283,2.93583446,169.42,169.34,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729496652488,2.93583446,169.42,169.3,2.97809156]
["bitfinex-derivatives","SOLF0:USTF0",1729496652682,2.93583446,169.42,169.3,8.50799156]
["bitfinex-derivatives","SOLF0:USTF0",1729496653082,4.46,169.43,169.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729496653083,20.02,169.43,169.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729496653787,15.56,169.41,169.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729496654089,18.57148354,169.41,169.3,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729496654490,18.57148354,169.41,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729496655890,18.57148354,169.41,169.25,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729496656191,8.65247455,169.4,169.25,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729496656488,4.46,169.39,169.25,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729496656689,13.11247455,169.39,169.25,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729496656885,4.46,169.39,169.25,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729496657493,13.1198548,169.39,169.25,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729496659498,4.46,169.39,169.25,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729496659698,4.46,169.39,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729496663701,11.67133834,169.41,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729496663902,4.46,169.4,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729496664900,4.46,169.39,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496668101,11.67133834,169.41,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496668403,4.38,169.4,169.27,2.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1729496668705,4.38,169.39,169.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729496676203,4.38,169.39,169.25,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729496676401,4.38,169.39,169.25,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729496677409,4.38,169.39,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729496678408,4.38,169.39,169.25,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729496678609,4.38,169.39,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496682803,11.67133834,169.41,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496682804,11.67133834,169.41,169.27,2.92066658]
["bitfinex-derivatives","SOLF0:USTF0",1729496683005,4.38,169.4,169.25,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729496683208,4.38,169.39,169.25,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729496683409,4.38,169.39,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729496684418,4.38,169.38,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729496685413,4.38,169.37,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729496686915,2.94882197,169.4,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729496687117,4.38,169.39,169.28,3.01650567]
["bitfinex-derivatives","SOLF0:USTF0",1729496687314,4.38,169.39,169.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496687916,4.38,169.39,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729496688613,4.38,169.38,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729496689013,4.38,169.38,169.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729496689314,4.38,169.38,169.27,7.37954458]
["bitfinex-derivatives","SOLF0:USTF0",1729496690812,4.38,169.38,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729496691817,4.38,169.37,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729496693416,4.38,169.37,169.29,2.89312534]
["bitfinex-derivatives","SOLF0:USTF0",1729496693627,4.38,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729496694518,4.38,169.36,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729496697222,4.38,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729496697421,4.36,169.37,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729496699927,4.36,169.37,169.31,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1729496701533,0.02,169.32,169.31,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1729496702331,4.36,169.37,169.31,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1729496702631,4.36,169.38,169.31,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1729496703825,4.36,169.38,169.31,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729496704025,66.10113736,169.42,169.31,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1729496704228,4.36,169.41,169.31,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729496704429,4.36,169.41,169.31,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729496704632,4.36,169.42,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496705231,4.36,169.42,169.31,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729496705432,4.36,169.42,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496705632,4.36,169.42,169.34,5.90675505]
["bitfinex-derivatives","SOLF0:USTF0",1729496707230,4.36,169.42,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496707625,4.36,169.42,169.34,3.01868652]
["bitfinex-derivatives","SOLF0:USTF0",1729496707827,4.36,169.42,169.31,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1729496708233,4.36,169.42,169.31,11.11017714]
["bitfinex-derivatives","SOLF0:USTF0",1729496708427,63.82,169.52,169.31,11.11017714]
["bitfinex-derivatives","SOLF0:USTF0",1729496708632,4.36,169.51,169.31,11.11017714]
["bitfinex-derivatives","SOLF0:USTF0",1729496709239,4.36,169.51,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496709441,22.08,169.51,169.31,6.75017714]
["bitfinex-derivatives","SOLF0:USTF0",1729496709736,22.08,169.51,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729496712841,17.72,169.49,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729496713142,8.65754937,169.48,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729496713341,4.36,169.47,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729496714542,7.29441033,169.47,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729496718540,7.29441033,169.47,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496719241,7.29441033,169.47,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729496720052,7.29441033,169.47,169.31,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729496720347,7.29441033,169.47,169.31,6.77376171]
["bitfinex-derivatives","SOLF0:USTF0",1729496720552,7.29441033,169.47,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729496725839,7.29441033,169.47,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496728543,2.93441033,169.47,169.31,6.77376171]
["bitfinex-derivatives","SOLF0:USTF0",1729496728739,4.36,169.46,169.31,6.77376171]
["bitfinex-derivatives","SOLF0:USTF0",1729496728946,7.33430593,169.46,169.31,6.77376171]
["bitfinex-derivatives","SOLF0:USTF0",1729496729246,4.36,169.45,169.31,6.77376171]
["bitfinex-derivatives","SOLF0:USTF0",1729496729449,4.36,169.44,169.31,6.77376171]
["bitfinex-derivatives","SOLF0:USTF0",1729496729639,4.36,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496729840,4.36,169.44,169.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496730042,4.36,169.44,169.37,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729496731650,4.36,169.44,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496733448,2.89783872,169.49,169.37,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729496733659,4.36,169.48,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496734151,11.62506664,169.54,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729496734348,4.36,169.53,169.41,2.9944007]
["bitfinex-derivatives","SOLF0:USTF0",1729496734553,4.36,169.52,169.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496734853,4.36,169.52,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729496739960,4.36,169.52,169.41,2.89602507]
["bitfinex-derivatives","SOLF0:USTF0",1729496740161,4.36,169.52,169.4,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496740662,4.36,169.52,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729496741161,11.62506664,169.54,169.47,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496741353,4.36,169.53,169.47,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496741556,8.65754937,169.54,169.47,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496741751,4.36,169.52,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729496742864,4.36,169.52,169.4,7.25635137]
["bitfinex-derivatives","SOLF0:USTF0",1729496743462,4.36,169.52,169.46,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729496743663,4.36,169.52,169.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496743866,63.8,169.55,169.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496744070,4.36,169.55,169.44,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729496744763,4.36,169.55,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729496744960,4.36,169.55,169.44,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729496745762,4.36,169.55,169.5,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729496745960,3.00839885,169.6,169.5,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729496746159,4.36,169.59,169.5,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729496746365,4.36,169.58,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729496746566,4.36,169.57,169.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496747970,4.36,169.57,169.48,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496751672,4.36,169.57,169.45,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729496754278,4.36,169.57,169.44,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729496754477,4.36,169.57,169.47,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496754674,4.36,169.57,169.44,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729496755077,4.36,169.57,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729496760082,4.36,169.57,169.44,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729496760590,22.08,169.57,169.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729496761681,17.72,169.59,169.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729496761886,17.72,169.57,169.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729496762689,20.61752701,169.57,169.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729496765889,2.89752701,169.57,169.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729496766192,4.36,169.56,169.44,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729496766493,17.72,169.62,169.45,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729496766685,22.08,169.61,169.45,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729496766881,4.36,169.6,169.45,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729496767079,4.36,169.6,169.47,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496770885,22.08,169.6,169.47,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729496772280,22.08,169.6,169.45,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729496772486,22.08,169.6,169.45,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729496772888,4.36,169.6,169.45,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729496773894,4.36,169.59,169.45,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729496774194,4.36,169.58,169.45,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729496774689,17.72,169.64,169.45,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729496774991,22.08,169.63,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729496775789,22.08,169.63,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729496775994,22.08,169.63,169.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496776194,22.08,169.63,169.48,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729496784491,22.08,169.63,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729496788093,22.08,169.63,169.45,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729496788399,4.36,169.62,169.45,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729496789792,4.36,169.62,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729496797302,12.9914423,169.62,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729496798002,4.36,169.62,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729496798204,12.9914423,169.62,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729496799506,0.02,169.51,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729496799703,4.36,169.56,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729496803801,8.6314423,169.62,169.45,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729496804004,8.6314423,169.63,169.45,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729496804305,4.36,169.62,169.46,1.47632286]
["bitfinex-derivatives","SOLF0:USTF0",1729496804514,4.36,169.62,169.47,1.47632286]
["bitfinex-derivatives","SOLF0:USTF0",1729496804713,4.36,169.62,169.45,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729496805011,4.36,169.62,169.46,1.47619497]
["bitfinex-derivatives","SOLF0:USTF0",1729496805210,4.36,169.62,169.47,1.47619497]
["bitfinex-derivatives","SOLF0:USTF0",1729496805402,4.36,169.62,169.48,1.47619497]
["bitfinex-derivatives","SOLF0:USTF0",1729496805598,4.36,169.62,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729496805803,4.36,169.62,169.53,5.93705036]
["bitfinex-derivatives","SOLF0:USTF0",1729496806005,4.36,169.62,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729496806606,4.36,169.62,169.53,5.97306569]
["bitfinex-derivatives","SOLF0:USTF0",1729496807404,4.36,169.62,169.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729496807814,4.36,169.62,169.53,3.02286569]
["bitfinex-derivatives","SOLF0:USTF0",1729496808108,4.36,169.62,169.51,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729496808601,4.36,169.62,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729496809116,4.36,169.62,169.51,4.22970207]
["bitfinex-derivatives","SOLF0:USTF0",1729496809510,4.36,169.62,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729496812612,4.36,169.62,169.52,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729496813607,4.36,169.62,169.51,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729496813803,4.36,169.62,169.5,5.49123207]
["bitfinex-derivatives","SOLF0:USTF0",1729496814018,4.36,169.62,169.5,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729496814309,4.36,169.62,169.5,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729496814615,4.36,169.62,169.5,8.44055612]
["bitfinex-derivatives","SOLF0:USTF0",1729496815117,4.36,169.62,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729496816513,8.6314423,169.63,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729496816717,4.36,169.62,169.5,5.48975612]
["bitfinex-derivatives","SOLF0:USTF0",1729496817117,4.36,169.62,169.52,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729496817516,4.36,169.62,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729496818007,4.36,169.62,169.5,5.48975612]
["bitfinex-derivatives","SOLF0:USTF0",1729496819910,4.36,169.62,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729496822414,4.36,169.62,169.5,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729496826011,12.9914423,169.62,169.5,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1729496827521,12.9914423,169.62,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729496828217,4.36,169.62,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729496831619,4.36,169.61,169.5,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729496831821,4.36,169.61,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729496835122,22.08,169.61,169.48,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729496835419,26.3514423,169.6,169.45,3.009875]
["bitfinex-derivatives","SOLF0:USTF0",1729496835619,4.36,169.61,169.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496835620,26.3514423,169.59,169.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729496835826,8.6314423,169.58,169.45,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729496836022,4.36,169.57,169.45,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729496836223,4.36,169.57,169.43,7.31767353]
["bitfinex-derivatives","SOLF0:USTF0",1729496836526,4.36,169.57,169.46,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1729496837228,4.36,169.57,169.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729496839424,12.9914423,169.57,169.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729496840218,4.36,169.57,169.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729496841025,12.9914423,169.57,169.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729496841822,4.36,169.57,169.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729496842926,12.9914423,169.57,169.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729496843120,12.9914423,169.57,169.47,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729496843326,3.00196295,169.56,169.47,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729496843929,4.36,169.57,169.47,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1729496845028,4.36,169.57,169.48,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729496849142,4.36,169.57,169.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729496849535,12.9914423,169.57,169.47,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1729496849833,30.7014423,169.57,169.44,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729496850044,26.3414423,169.56,169.44,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729496850336,8.6314423,169.55,169.44,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729496850543,26.3414423,169.55,169.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729496850746,17.71,169.53,169.39,1.47691835]
["bitfinex-derivatives","SOLF0:USTF0",1729496851042,12.9914423,169.52,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496852034,4.36,169.52,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496853437,12.9914423,169.52,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496854651,4.36,169.52,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496856142,12.9914423,169.52,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496858739,4.36,169.52,169.38,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1729496858947,4.36,169.52,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729496859336,4.36,169.51,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729496865055,81.49,169.54,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729496865251,4.36,169.53,169.38,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1729496865957,4.36,169.53,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729496867556,4.36,169.53,169.38,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1729496867759,17.71,169.52,169.38,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1729496869252,17.71,169.5,169.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729496869454,22.07,169.49,169.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729496870059,4.36,169.49,169.38,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729496870254,63.78,169.54,169.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729496870454,4.36,169.53,169.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729496870660,12.99509038,169.53,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729496870856,4.36,169.53,169.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729496871056,17.71,169.52,169.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729496871861,17.71,169.52,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729496872857,17.71,169.52,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729496873063,17.71,169.52,169.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729496874863,17.71,169.52,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729496878860,17.71,169.52,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729496885871,17.71,169.52,169.4,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729496888067,17.71,169.53,169.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729496888273,4.34,169.52,169.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729496888466,17.71,169.51,169.38,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729496889463,17.71,169.51,169.38,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729496893070,17.71,169.51,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729496893271,17.71,169.49,169.34,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729496893574,17.71,169.47,169.34,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729496893871,4.34,169.46,169.34,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729496894073,7.25983132,169.46,169.34,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729496894970,7.25983132,169.46,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496896566,24.96983132,169.46,169.32,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729496896967,33.61511971,169.46,169.32,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729496897276,24.96983132,169.46,169.32,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729496898170,24.96983132,169.46,169.32,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729496899963,17.71,169.44,169.32,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729496901173,17.71,169.45,169.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729496901376,17.71,169.45,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729496901576,17.71,169.45,169.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729496901779,17.71,169.45,169.27,7.30714785]
["bitfinex-derivatives","SOLF0:USTF0",1729496902072,17.71,169.45,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729496902277,2.91983132,169.46,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729496902475,17.71,169.44,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729496902672,20.65941236,169.44,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729496902878,4.36,169.43,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496903078,2.94941236,169.44,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496903277,4.36,169.43,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496903478,4.36,169.42,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496903779,4.36,169.42,169.32,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1729496903988,4.36,169.42,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729496905888,4.36,169.42,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729496909688,4.36,169.42,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729496909889,4.36,169.42,169.32,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729496910387,4.36,169.42,169.32,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729496913680,4.36,169.42,169.32,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1729496913881,22.07,169.42,169.28,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729496914479,22.07,169.42,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729496915079,22.07,169.42,169.28,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729496915279,4.36,169.42,169.28,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729496915479,4.36,169.42,169.29,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1729496915783,4.36,169.42,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729496917393,22.07,169.42,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729496917590,4.36,169.42,169.29,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1729496917992,4.36,169.42,169.33,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729496920396,20.68459964,169.44,169.33,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729496920594,4.34,169.43,169.33,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729496920794,4.34,169.43,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496920997,4.34,169.42,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496922093,4.34,169.42,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729496924096,4.34,169.42,169.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729496924894,8.62996732,169.48,169.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729496925099,4.34,169.47,169.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729496925299,4.34,169.46,169.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729496925497,4.34,169.45,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729496926296,4.34,169.45,169.36,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729496927389,4.34,169.45,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496928910,4.34,169.45,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496929201,4.34,169.45,169.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729496929595,4.34,169.45,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729496930003,4.34,169.45,169.37,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496931597,4.34,169.45,169.36,2.89340642]
["bitfinex-derivatives","SOLF0:USTF0",1729496931796,4.34,169.45,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729496932801,4.34,169.44,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729496935905,4.34,169.43,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729496944711,4.34,169.43,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729496949215,4.34,169.43,169.37,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729496956315,4.34,169.43,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729496956517,4.34,169.43,169.32,1.47769589]
["bitfinex-derivatives","SOLF0:USTF0",1729496956724,4.34,169.43,169.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729496956919,4.34,169.43,169.31,1.47769578]
["bitfinex-derivatives","SOLF0:USTF0",1729496957122,4.34,169.43,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496966834,17.71,169.42,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729496967029,26.3633416,169.41,169.28,1.47796955]
["bitfinex-derivatives","SOLF0:USTF0",1729496967235,26.3633416,169.4,169.26,5.60359429]
["bitfinex-derivatives","SOLF0:USTF0",1729496967441,12.9933416,169.39,169.27,1.47809591]
["bitfinex-derivatives","SOLF0:USTF0",1729496967741,12.9933416,169.39,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729496968241,2.94089382,169.38,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729496968737,2.94089382,169.38,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729496969135,2.94089382,169.38,169.26,5.60359429]
["bitfinex-derivatives","SOLF0:USTF0",1729496969436,4.34,169.41,169.27,5.81812442]
["bitfinex-derivatives","SOLF0:USTF0",1729496969630,4.34,169.41,169.28,2.73502442]
["bitfinex-derivatives","SOLF0:USTF0",1729496969837,4.34,169.41,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729496970135,4.34,169.41,169.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729496970339,4.34,169.41,169.29,1.47778424]
["bitfinex-derivatives","SOLF0:USTF0",1729496970733,4.34,169.41,169.3,1.47778424]
["bitfinex-derivatives","SOLF0:USTF0",1729496970942,4.34,169.41,169.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729496971135,4.34,169.41,169.29,1.47775571]
["bitfinex-derivatives","SOLF0:USTF0",1729496971335,4.34,169.41,169.3,1.47775571]
["bitfinex-derivatives","SOLF0:USTF0",1729496971635,4.34,169.41,169.31,1.47773591]
["bitfinex-derivatives","SOLF0:USTF0",1729496971842,4.34,169.41,169.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729496972041,4.34,169.41,169.32,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729496972940,4.34,169.41,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729496974544,4.34,169.41,169.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729496974735,4.34,169.41,169.29,1.47784615]
["bitfinex-derivatives","SOLF0:USTF0",1729496974939,4.34,169.41,169.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729496975246,4.34,169.41,169.32,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729496979446,4.34,169.41,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729496980552,4.34,169.4,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496981448,4.34,169.39,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496981644,4.34,169.38,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729496982649,4.34,169.38,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496983049,4.34,169.39,169.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729496983249,4.34,169.39,169.29,1.4777085]
["bitfinex-derivatives","SOLF0:USTF0",1729496983448,4.34,169.39,169.3,1.4777085]
["bitfinex-derivatives","SOLF0:USTF0",1729496983653,4.34,169.39,169.31,5.8177085]
["bitfinex-derivatives","SOLF0:USTF0",1729496983853,4.34,169.39,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729496984150,4.34,169.39,169.32,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729496984951,4.34,169.39,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496985650,4.34,169.4,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729496987449,4.34,169.4,169.32,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729496988848,4.34,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729496993660,4.34,169.4,169.32,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729496994757,4.34,169.4,169.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729496995147,4.34,169.4,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729496995456,4.34,169.4,169.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729496995852,4.34,169.4,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729496996157,4.34,169.39,169.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729496996348,4.34,169.39,169.29,1.47788336]
["bitfinex-derivatives","SOLF0:USTF0",1729496996549,4.34,169.39,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729496997254,4.34,169.38,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729496997458,4.34,169.37,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729496997760,4.34,169.36,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729497001261,4.34,169.36,169.28,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729497002065,17.71,169.35,169.26,2.99469429]
["bitfinex-derivatives","SOLF0:USTF0",1729497002358,17.71,169.35,169.18,159.41203956]
["bitfinex-derivatives","SOLF0:USTF0",1729497002359,17.71,169.33,169.19,1.47857173]
["bitfinex-derivatives","SOLF0:USTF0",1729497002561,17.71,169.33,169.2,1.47857173]
["bitfinex-derivatives","SOLF0:USTF0",1729497002761,11.6992565,169.32,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497002962,26.38595291,169.32,169.17,1.47858309]
["bitfinex-derivatives","SOLF0:USTF0",1729497003162,4.34,169.31,169.18,1.47858309]
["bitfinex-derivatives","SOLF0:USTF0",1729497003356,20.62424122,169.32,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729497003563,4.34,169.31,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729497005363,4.34,169.31,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497005364,4.34,169.31,169.2,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729497006068,4.34,169.31,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497006069,4.34,169.31,169.21,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729497006255,2.93424122,169.32,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497006461,4.34,169.31,169.17,1.47867017]
["bitfinex-derivatives","SOLF0:USTF0",1729497006661,4.34,169.31,169.2,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729497006858,4.34,169.3,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497007059,4.34,169.3,169.21,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729497007463,4.34,169.29,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497007671,4.34,169.28,169.21,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729497007866,4.34,169.27,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497008068,4.34,169.27,169.17,1.47846565]
["bitfinex-derivatives","SOLF0:USTF0",1729497008269,4.34,169.27,169.18,1.47846565]
["bitfinex-derivatives","SOLF0:USTF0",1729497008563,4.34,169.27,169.22,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1729497008967,4.34,169.27,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497009164,4.34,169.27,169.19,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729497009669,4.34,169.27,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497010466,4.34,169.26,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497011268,4.34,169.26,169.2,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729497011979,4.34,169.26,169.18,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729497012273,4.34,169.26,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497012677,4.34,169.26,169.17,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729497013576,4.34,169.26,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497014575,0.02,169.32,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497014772,22.05,169.31,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497015569,0.02,169.32,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497015765,4.34,169.31,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497017273,4.34,169.3,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497017476,4.34,169.29,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497017679,20.73698929,169.33,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497017979,4.34,169.32,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729497018167,63.82,169.34,169.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497018375,4.34,169.33,169.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497019176,4.34,169.33,169.23,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729497019579,4.34,169.33,169.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497019980,4.34,169.33,169.21,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729497020580,4.34,169.33,169.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497020782,4.34,169.33,169.22,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729497021480,4.34,169.33,169.23,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497023181,4.34,169.32,169.23,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497025085,4.34,169.32,169.22,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729497026181,4.34,169.32,169.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497026382,4.34,169.32,169.23,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497026975,4.34,169.32,169.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497027182,4.34,169.32,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497027376,4.34,169.32,169.16,11.17850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497028588,22.05,169.32,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729497029483,22.05,169.32,169.2,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729497032492,17.71,169.33,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497032693,4.36,169.31,169.21,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729497032985,66.81948465,169.34,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497033194,4.36,169.33,169.17,1.47846025]
["bitfinex-derivatives","SOLF0:USTF0",1729497033392,4.36,169.33,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497033592,4.36,169.33,169.23,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497035499,66.81948465,169.34,169.24,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497035800,4.36,169.33,169.24,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497039300,2.99948465,169.34,169.24,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497039599,4.36,169.33,169.24,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497039795,152.10073954,169.37,169.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497040000,4.36,169.36,169.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497040297,4.36,169.36,169.2,1.47822993]
["bitfinex-derivatives","SOLF0:USTF0",1729497040502,4.36,169.36,169.24,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497040694,4.36,169.36,169.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497040892,22.07,169.36,169.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497041091,22.07,169.36,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729497041291,22.07,169.36,169.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497042502,22.07,169.36,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729497043004,22.07,169.36,169.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497043203,22.07,169.36,169.24,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729497043404,22.07,169.36,169.17,1.47846491]
["bitfinex-derivatives","SOLF0:USTF0",1729497043708,17.71,169.34,169.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497044208,17.71,169.34,169.23,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497045503,17.71,169.34,169.23,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729497047007,17.71,169.34,169.24,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729497047201,17.71,169.34,169.18,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497047410,17.71,169.34,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497047710,17.71,169.34,169.21,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729497049198,17.71,169.34,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729497049403,17.71,169.34,169.16,6.83850658]
["bitfinex-derivatives","SOLF0:USTF0",1729497050508,17.71,169.34,169.09,1.47886113]
["bitfinex-derivatives","SOLF0:USTF0",1729497050810,17.71,169.32,169.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497051007,17.71,169.3,169.17,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729497051710,20.72769784,169.3,169.17,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1729497052102,20.72769784,169.3,169.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497052305,20.72769784,169.3,169.16,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729497053516,4.36,169.29,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729497055616,4.36,169.28,169.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497056209,4.36,169.28,169.16,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729497056409,4.36,169.28,169.17,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729497056709,3.01769784,169.3,169.17,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729497056911,4.36,169.29,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729497057215,4.36,169.28,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729497060722,4.36,169.28,169.17,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729497060723,4.36,169.28,169.2,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729497060923,4.36,169.28,169.17,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729497061820,4.36,169.27,169.19,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1729497062517,17.71,169.35,169.17,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1729497062819,17.71,169.33,169.18,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729497063020,26.35762474,169.32,169.18,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729497063212,4.36,169.31,169.21,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729497063411,17.71,169.35,169.21,3.03178404]
["bitfinex-derivatives","SOLF0:USTF0",1729497063612,13.01456182,169.34,169.18,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729497063813,4.36,169.34,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729497064920,4.36,169.34,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729497065116,13.01686691,169.34,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729497065515,4.36,169.33,169.21,2.92507875]
["bitfinex-derivatives","SOLF0:USTF0",1729497065719,4.36,169.33,169.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497065914,4.36,169.33,169.21,7.2676306]
["bitfinex-derivatives","SOLF0:USTF0",1729497066220,4.36,169.33,169.25,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729497066820,4.36,169.33,169.21,7.2676306]
["bitfinex-derivatives","SOLF0:USTF0",1729497067122,4.36,169.33,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729497067518,20.23688195,169.35,169.29,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729497067720,8.65686691,169.35,169.21,7.2676306]
["bitfinex-derivatives","SOLF0:USTF0",1729497067918,63.86,169.37,169.21,7.2676306]
["bitfinex-derivatives","SOLF0:USTF0",1729497068118,4.36,169.36,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729497068322,4.36,169.36,169.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497068527,4.36,169.36,169.27,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1729497068719,4.36,169.36,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729497069215,4.36,169.36,169.27,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1729497070122,4.36,169.36,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729497070516,4.36,169.36,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729497073525,4.36,169.36,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729497073726,4.36,169.38,169.31,3.00291443]
["bitfinex-derivatives","SOLF0:USTF0",1729497073935,4.36,169.39,169.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497074130,4.36,169.39,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729497074834,4.36,169.39,169.33,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729497075037,4.36,169.39,169.27,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1729497075335,4.36,169.39,169.28,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729497075531,4.36,169.39,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729497075926,7.27785796,169.39,169.28,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729497076323,7.27785796,169.39,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729497076633,7.27785796,169.39,169.28,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729497076634,4.36,169.39,169.28,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729497077331,13.02689028,169.39,169.28,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729497077741,13.02689028,169.39,169.29,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729497078037,13.02689028,169.39,169.28,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729497078439,4.36,169.39,169.28,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729497079029,4.36,169.39,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729497082841,3.00686999,169.38,169.28,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1729497083035,22.07,169.39,169.28,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1729497083444,25.01391901,169.39,169.28,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1729497083740,25.01391901,169.39,169.21,7.2676306]
["bitfinex-derivatives","SOLF0:USTF0",1729497083937,25.01391901,169.39,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729497084243,26.36187417,169.38,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729497084541,8.65187417,169.37,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729497085441,8.65187417,169.37,169.22,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729497085638,17.71,169.38,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729497090545,4.36,169.37,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729497092840,22.07,169.37,169.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729497093043,22.07,169.37,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729497094245,4.36,169.37,169.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729497094954,4.36,169.37,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729497095550,4.36,169.37,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729497095852,4.34,169.36,169.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729497096049,4.34,169.36,169.29,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729497096347,63.84,169.47,169.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729497096348,17.71,169.42,169.24,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729497096548,17.71,169.42,169.25,1.47813035]
["bitfinex-derivatives","SOLF0:USTF0",1729497096549,4.34,169.41,169.25,1.47813035]
["bitfinex-derivatives","SOLF0:USTF0",1729497096754,4.34,169.41,169.26,1.47811346]
["bitfinex-derivatives","SOLF0:USTF0",1729497097053,4.34,169.41,169.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497097256,4.34,169.41,169.28,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1729497097860,4.34,169.41,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729497098559,4.34,169.41,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729497099155,12.9948574,169.41,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729497099760,4.34,169.41,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729497102055,4.34,169.41,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729497102256,4.34,169.4,169.3,3.0147323]
["bitfinex-derivatives","SOLF0:USTF0",1729497102461,4.34,169.39,169.31,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729497102768,17.71,169.46,169.31,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1729497102769,4.34,169.4,169.31,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1729497103159,4.34,169.4,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729497103556,4.34,169.4,169.31,8.54095395]
["bitfinex-derivatives","SOLF0:USTF0",1729497104269,4.34,169.4,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729497105162,4.34,169.4,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729497107471,4.34,169.4,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729497107770,4.34,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729497109061,4.34,169.41,169.31,8.54095395]
["bitfinex-derivatives","SOLF0:USTF0",1729497109965,3.0009634,169.48,169.31,8.54095395]
["bitfinex-derivatives","SOLF0:USTF0",1729497110165,17.71,169.5,169.31,8.54095395]
["bitfinex-derivatives","SOLF0:USTF0",1729497110166,4.34,169.47,169.31,8.54095395]
["bitfinex-derivatives","SOLF0:USTF0",1729497110571,4.34,169.46,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729497112073,4.34,169.46,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729497112466,4.34,169.48,169.4,2.97005608]
["bitfinex-derivatives","SOLF0:USTF0",1729497112669,4.34,169.49,169.38,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729497112874,63.82,169.52,169.38,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729497113169,81.53,169.61,169.48,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729497113370,17.71,169.59,169.44,2.94633097]
["bitfinex-derivatives","SOLF0:USTF0",1729497113972,17.71,169.59,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729497114865,17.71,169.6,169.45,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729497115102,63.82,169.61,169.45,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729497115269,4.34,169.6,169.45,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729497115566,4.34,169.6,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729497115766,63.82,169.61,169.45,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729497115767,4.34,169.59,169.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497116067,4.34,169.59,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729497116274,4.34,169.59,169.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497117073,4.34,169.59,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729497117475,63.82,169.61,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729497117674,4.34,169.6,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729497118370,4.34,169.6,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729497118973,4.34,169.6,169.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497119169,4.34,169.6,169.52,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729497120063,4.34,169.59,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729497120474,63.82,169.61,169.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497120772,4.34,169.6,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729497120967,4.34,169.6,169.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497121168,4.34,169.6,169.52,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729497121374,4.34,169.6,169.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497121774,4.34,169.6,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729497122167,63.82,169.61,169.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497122476,4.34,169.59,169.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497123178,4.34,169.59,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729497123372,4.34,169.59,169.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497124268,4.34,169.59,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729497124970,4.34,169.59,169.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497126080,4.34,169.59,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729497126372,4.34,169.59,169.47,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497127076,4.34,169.59,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729497128374,4.34,169.59,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729497129267,4.34,169.59,169.45,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729497129481,22.05,169.59,169.48,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729497129780,22.05,169.59,169.45,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1729497130568,22.05,169.59,169.45,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1729497132279,22.05,169.59,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729497133474,22.05,169.59,169.44,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729497133977,22.05,169.59,169.42,2.97184768]
["bitfinex-derivatives","SOLF0:USTF0",1729497134180,4.34,169.58,169.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497134481,7.28839815,169.58,169.41,7.29755283]
["bitfinex-derivatives","SOLF0:USTF0",1729497134679,0.02,169.47,169.41,7.29755283]
["bitfinex-derivatives","SOLF0:USTF0",1729497135075,4.34,169.51,169.41,7.29755283]
["bitfinex-derivatives","SOLF0:USTF0",1729497135278,17.71,169.6,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729497135279,4.34,169.52,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729497135481,63.82,169.61,169.41,7.29755283]
["bitfinex-derivatives","SOLF0:USTF0",1729497135785,4.34,169.6,169.41,7.29755283]
["bitfinex-derivatives","SOLF0:USTF0",1729497135978,63.82,169.61,169.41,7.29755283]
["bitfinex-derivatives","SOLF0:USTF0",1729497136183,4.34,169.6,169.41,7.29755283]
["bitfinex-derivatives","SOLF0:USTF0",1729497136583,4.34,169.6,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729497138280,4.34,169.6,169.52,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729497138484,4.34,169.6,169.47,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729497138687,63.82,169.61,169.47,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729497138885,4.34,169.6,169.47,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729497139074,63.82,169.61,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729497139280,4.34,169.6,169.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497139484,4.34,169.6,169.51,2.97032491]
["bitfinex-derivatives","SOLF0:USTF0",1729497139683,4.34,169.6,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729497140185,4.34,169.6,169.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497141984,4.34,169.6,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729497146182,4.34,169.6,169.48,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729497146382,4.34,169.6,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729497149894,4.34,169.6,169.49,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729497150290,4.34,169.6,169.48,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729497151892,4.34,169.6,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729497153897,22.05,169.6,169.48,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729497154694,22.05,169.6,169.48,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1729497154893,4.34,169.6,169.48,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729497155293,4.34,169.59,169.48,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1729497155995,4.34,169.59,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729497162204,4.34,169.59,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729497162402,0.02,169.51,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729497163702,0.04,169.51,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729497164104,63.82,169.61,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729497164407,4.34,169.6,169.48,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729497164808,4.34,169.6,169.53,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729497169111,4.34,169.6,169.5,2.90105893]
["bitfinex-derivatives","SOLF0:USTF0",1729497169315,4.34,169.6,169.51,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729497170411,4.34,169.6,169.48,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729497170616,4.34,169.6,169.52,2.9505]
["bitfinex-derivatives","SOLF0:USTF0",1729497171110,4.34,169.59,169.5,2.88388444]
["bitfinex-derivatives","SOLF0:USTF0",1729497171315,4.34,169.59,169.48,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729497171705,4.34,169.59,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729497171903,4.34,169.59,169.52,2.90880542]
["bitfinex-derivatives","SOLF0:USTF0",1729497172111,4.34,169.59,169.48,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1729497172112,4.34,169.59,169.53,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729497172317,4.34,169.59,169.54,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1729497173018,4.34,169.59,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729497174116,4.34,169.59,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729497175520,4.34,169.59,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729497176711,0.02,169.51,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729497178008,0.04,169.51,169.36,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1729497178210,4.38,169.51,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729497179315,4.4,169.51,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729497181211,4.4,169.51,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729497181514,4.34,169.5,169.42,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729497181712,4.34,169.5,169.43,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729497181919,4.34,169.5,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729497182718,0.06,169.51,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729497182923,4.34,169.49,169.43,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729497183224,4.34,169.49,169.42,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729497187014,7.27243323,169.49,169.42,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729497187624,7.27243323,169.49,169.39,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729497188022,4.34,169.49,169.32,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729497188322,7.29724455,169.49,169.35,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729497188725,7.29724455,169.49,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729497188918,25.00724455,169.49,169.35,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729497189121,26.36436395,169.48,169.35,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729497189426,8.65436395,169.47,169.35,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729497189829,26.36436395,169.47,169.35,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729497190020,8.65436395,169.46,169.35,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729497190322,4.34,169.45,169.35,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729497199931,2.95724455,169.49,169.35,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729497200230,4.34,169.48,169.35,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729497200527,4.34,169.47,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729497200738,4.34,169.46,169.39,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729497201031,4.34,169.45,169.39,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729497202826,2.99528697,169.49,169.39,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729497203136,4.34,169.48,169.39,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729497203329,2.90400147,169.47,169.31,2.88675395]
["bitfinex-derivatives","SOLF0:USTF0",1729497203529,22.05,169.46,169.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729497204427,17.71,169.45,169.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729497204632,4.34,169.44,169.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729497206326,22.05,169.44,169.32,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729497206628,22.05,169.44,169.27,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729497206824,22.05,169.44,169.28,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729497207030,17.71,169.42,169.28,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729497208932,17.71,169.42,169.21,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1729497209127,17.71,169.42,169.17,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1729497209323,17.71,169.42,169.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497209529,17.71,169.4,169.21,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729497209727,17.71,169.4,169.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497209935,17.71,169.4,169.23,2.9309633]
["bitfinex-derivatives","SOLF0:USTF0",1729497210435,17.71,169.4,169.24,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1729497210730,17.71,169.4,169.24,5.60406159]
["bitfinex-derivatives","SOLF0:USTF0",1729497210929,17.71,169.4,169.24,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1729497211432,17.71,169.42,169.24,5.52925789]
["bitfinex-derivatives","SOLF0:USTF0",1729497211625,17.71,169.4,169.24,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1729497211831,17.71,169.4,169.24,5.56592057]
["bitfinex-derivatives","SOLF0:USTF0",1729497212031,4.4,169.39,169.25,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729497212234,22.11,169.39,169.25,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1729497216933,22.11,169.39,169.22,2.97541679]
["bitfinex-derivatives","SOLF0:USTF0",1729497217137,22.11,169.39,169.17,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729497218439,17.71,169.37,169.19,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729497218641,17.71,169.35,169.17,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729497218842,20.72917727,169.35,169.17,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729497219141,20.72917727,169.35,169.17,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729497219534,20.72917727,169.35,169.18,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729497223040,20.72917727,169.35,169.2,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729497223242,4.4,169.34,169.2,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729497223644,4.4,169.34,169.21,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729497224636,20.72917727,169.35,169.21,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729497225034,4.4,169.34,169.21,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729497225236,20.72917727,169.35,169.21,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729497225434,63.8,169.43,169.17,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729497225435,4.4,169.34,169.17,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729497225640,4.4,169.33,169.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497225939,4.4,169.33,169.23,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497226140,4.4,169.33,169.24,5.63397591]
["bitfinex-derivatives","SOLF0:USTF0",1729497226343,4.4,169.33,169.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729497226845,4.4,169.33,169.24,8.53828856]
["bitfinex-derivatives","SOLF0:USTF0",1729497231547,4.4,169.33,169.24,5.58288856]
["bitfinex-derivatives","SOLF0:USTF0",1729497231743,4.4,169.33,169.24,8.53818856]
["bitfinex-derivatives","SOLF0:USTF0",1729497235052,4.4,169.33,169.24,5.58288856]
["bitfinex-derivatives","SOLF0:USTF0",1729497236853,4.4,169.33,169.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729497242654,4.36,169.32,169.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729497243257,17.71,169.42,169.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729497243453,4.36,169.41,169.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497243853,4.36,169.4,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729497244052,187.30773492,169.43,169.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497244252,4.36,169.42,169.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497244659,4.36,169.41,169.29,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729497245550,4.36,169.4,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729497246655,4.36,169.4,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729497247450,4.36,169.4,169.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497247656,22.07,169.4,169.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729497248657,22.07,169.4,169.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729497248860,22.07,169.4,169.25,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729497249253,22.07,169.4,169.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729497249564,22.07,169.4,169.24,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729497250660,22.05,169.39,169.24,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729497250855,22.05,169.39,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729497253162,4.36,169.38,169.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729497253356,17.71,169.43,169.24,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729497253560,4.36,169.42,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729497255551,30.67609216,169.42,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729497255756,22.07,169.42,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729497257962,4.34,169.41,169.29,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1729497259364,4.34,169.41,169.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497259962,4.34,169.41,169.29,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729497260669,4.34,169.41,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729497262662,17.71,169.43,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729497262859,4.34,169.42,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729497263064,4.34,169.42,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729497263767,4.34,169.41,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729497264268,8.61470767,169.43,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729497264468,4.34,169.42,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729497268971,4.34,169.42,169.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497269269,4.34,169.42,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729497269469,8.61470767,169.43,169.31,2.92221794]
["bitfinex-derivatives","SOLF0:USTF0",1729497269670,4.34,169.42,169.32,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729497270467,8.61470767,169.43,169.32,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729497270669,123.49642558,169.44,169.32,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729497270670,4.34,169.42,169.32,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729497271370,4.34,169.42,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729497271670,4.34,169.42,169.32,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1729497273172,4.34,169.42,169.32,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729497274476,4.34,169.42,169.32,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1729497275370,4.34,169.42,169.32,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1729497275673,4.34,169.42,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729497276276,22.05,169.42,169.29,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1729497276468,22.05,169.42,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729497276469,26.34113571,169.41,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729497276779,4.34,169.42,169.23,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729497276780,26.34113571,169.4,169.23,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1729497276973,17.71,169.38,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497277173,12.97113571,169.37,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497277466,15.94195069,169.37,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729497277672,7.31081498,169.37,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729497277878,7.31081498,169.37,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497279076,7.31081498,169.37,169.25,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729497279772,4.34,169.36,169.25,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729497279971,4.34,169.36,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729497280173,7.30979768,169.36,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497280677,7.30979768,169.36,169.24,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729497281380,7.30979768,169.36,169.25,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729497281581,7.30979768,169.36,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497282072,2.96979768,169.36,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729497282276,4.34,169.35,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729497282480,4.34,169.35,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729497285073,8.63113571,169.41,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497285583,4.34,169.4,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497285776,22.05,169.4,169.25,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729497285978,8.63113571,169.39,169.25,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729497288983,8.63113571,169.39,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497288984,8.63113571,169.39,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729497289180,4.34,169.38,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729497289379,4.34,169.37,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497289587,7.31304983,169.37,169.24,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729497289983,7.31304983,169.37,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497290381,7.31304983,169.37,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729497291284,7.31304983,169.37,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497291483,7.31304983,169.37,169.24,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497291789,7.31304983,169.37,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497292782,7.31304983,169.37,169.25,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729497292988,25.02304983,169.37,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497293291,8.63113571,169.36,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729497294587,8.63113571,169.36,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497294792,8.63113571,169.36,169.23,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729497295290,8.63113571,169.36,169.23,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729497296093,26.34113571,169.36,169.23,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1729497296293,26.34113571,169.35,169.19,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729497296495,26.34113571,169.34,169.19,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729497296693,12.97113571,169.33,169.19,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729497298798,4.34,169.33,169.19,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729497298989,8.63113571,169.34,169.19,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729497299192,4.34,169.33,169.19,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1729497300898,4.34,169.33,169.23,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729497303000,4.34,169.32,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729497303999,4.34,169.31,169.22,2.96453148]
["bitfinex-derivatives","SOLF0:USTF0",1729497304198,4.34,169.31,169.19,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729497304399,2.89504501,169.37,169.2,1.47855398]
["bitfinex-derivatives","SOLF0:USTF0",1729497304704,4.34,169.36,169.21,1.47855398]
["bitfinex-derivatives","SOLF0:USTF0",1729497305002,4.34,169.35,169.25,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729497305293,4.34,169.35,169.26,6.71461197]
["bitfinex-derivatives","SOLF0:USTF0",1729497305495,4.34,169.35,169.26,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729497306603,4.34,169.35,169.26,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729497309111,4.34,169.35,169.26,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729497310112,8.63113571,169.41,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729497310319,8.63113571,169.41,169.26,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729497310511,4.34,169.4,169.26,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729497311615,4.34,169.4,169.3,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729497312412,8.63113571,169.42,169.3,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729497312818,8.63113571,169.42,169.26,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729497313015,4.34,169.41,169.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497313321,4.34,169.4,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729497313523,4.34,169.4,169.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497314122,4.34,169.4,169.32,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729497316416,4.34,169.4,169.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497316618,4.34,169.4,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729497317727,4.34,169.4,169.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497318020,4.34,169.4,169.28,1.47801831]
["bitfinex-derivatives","SOLF0:USTF0",1729497318216,8.63113571,169.43,169.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497318415,4.34,169.42,169.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497318611,4.34,169.42,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729497319414,4.34,169.43,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729497319921,4.34,169.43,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729497320424,4.34,169.43,169.35,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1729497320619,4.34,169.43,169.35,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1729497320828,4.34,169.43,169.35,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729497321622,123.49642558,169.44,169.35,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729497321821,4.34,169.43,169.35,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729497322023,63.86,169.46,169.35,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729497322222,0.06,169.51,169.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497322424,4.34,169.5,169.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497322919,4.34,169.5,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729497323720,4.34,169.5,169.35,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729497323917,4.34,169.5,169.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497324229,4.34,169.5,169.36,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1729497324631,12.97202933,169.5,169.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497324824,12.97202933,169.5,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729497325426,4.34,169.5,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729497325927,4.34,169.5,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729497326118,22.05,169.5,169.33,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729497326424,26.34202933,169.49,169.33,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1729497326629,8.63202933,169.48,169.33,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1729497328827,8.63202933,169.48,169.33,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729497329030,8.63202933,169.48,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729497330832,17.71,169.47,169.33,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1729497331029,30.68202933,169.46,169.33,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1729497331225,8.63202933,169.45,169.33,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1729497331426,2.96662088,169.44,169.33,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1729497334433,17.71,169.43,169.2,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1729497334627,2.96809961,169.45,169.25,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1729497334833,8.61214446,169.45,169.25,6.75545388]
["bitfinex-derivatives","SOLF0:USTF0",1729497335032,4.34,169.44,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729497335433,4.34,169.44,169.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497335634,22.05,169.44,169.32,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729497336139,17.71,169.42,169.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497336336,17.71,169.42,169.29,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729497336839,17.71,169.42,169.25,2.95125388]
["bitfinex-derivatives","SOLF0:USTF0",1729497337033,17.71,169.4,169.23,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1729497337235,17.71,169.38,169.23,2.92458589]
["bitfinex-derivatives","SOLF0:USTF0",1729497337433,4.34,169.37,169.21,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1729497337638,4.34,169.37,169.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497337836,4.34,169.37,169.22,7.23089182]
["bitfinex-derivatives","SOLF0:USTF0",1729497338838,4.34,169.37,169.24,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1729497339334,22.05,169.37,169.21,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1729497339737,22.05,169.37,169.21,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1729497339940,26.32647322,169.36,169.22,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729497340141,20.70913,169.36,169.22,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729497342433,8.61506062,169.35,169.22,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729497342638,20.70913,169.36,169.22,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729497345345,20.64618138,169.45,169.24,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729497345541,17.71,169.43,169.22,2.896813]
["bitfinex-derivatives","SOLF0:USTF0",1729497345746,17.71,169.41,169.21,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1729497345941,17.71,169.39,169.21,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1729497346146,12.95758103,169.38,169.21,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1729497346543,12.95758103,169.38,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729497346848,2.98960619,169.37,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729497347354,0.02,169.34,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729497347650,4.34,169.33,169.26,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1729497348746,4.34,169.33,169.25,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729497353851,4.34,169.33,169.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497354047,20.69960619,169.37,169.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497354048,4.34,169.32,169.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497354249,4.34,169.31,169.21,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1729497354456,4.34,169.31,169.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497354753,4.34,169.31,169.22,7.32901489]
["bitfinex-derivatives","SOLF0:USTF0",1729497355150,4.34,169.31,169.22,2.98901489]
["bitfinex-derivatives","SOLF0:USTF0",1729497356351,4.34,169.31,169.21,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1729497356952,4.34,169.31,169.21,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729497362151,0.02,169.26,169.21,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729497362348,4.36,169.26,169.21,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1729497364156,4.36,169.26,169.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497364353,4.36,169.26,169.16,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729497365259,4.36,169.26,169.15,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1729497366160,4.36,169.26,169.16,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729497366350,4.36,169.26,169.15,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1729497366755,0.02,169.26,169.13,2.88066311]
["bitfinex-derivatives","SOLF0:USTF0",1729497366951,4.34,169.25,169.15,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729497367150,4.34,169.25,169.15,5.48262915]
["bitfinex-derivatives","SOLF0:USTF0",1729497368054,4.34,169.25,169.16,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729497374467,0.02,169.26,169.16,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729497374660,4.34,169.25,169.18,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729497374967,4.34,169.24,169.18,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729497376059,4.34,169.24,169.15,5.48262915]
["bitfinex-derivatives","SOLF0:USTF0",1729497376261,0.02,169.22,169.15,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729497376663,0.02,169.22,169.15,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729497378862,0.02,169.22,169.15,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729497380669,0.02,169.22,169.15,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729497380870,0.02,169.22,169.15,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729497381271,0.02,169.22,169.17,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729497381863,4.34,169.24,169.17,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729497382671,4.34,169.23,169.17,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729497383371,0.02,169.22,169.17,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729497385768,0.02,169.22,169.18,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729497385964,0.02,169.22,169.15,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729497386369,0.02,169.22,169.17,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729497386672,0.02,169.22,169.15,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729497387072,0.02,169.22,169.17,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729497389070,4.34,169.24,169.17,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729497389871,4.34,169.24,169.15,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729497390873,0.02,169.16,169.15,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729497396278,4.34,169.2,169.15,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729497397578,0.02,169.16,169.15,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729497398084,0.02,169.16,169.15,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729497403190,4.34,169.2,169.15,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729497403986,4.34,169.2,169.11,2.96054247]
["bitfinex-derivatives","SOLF0:USTF0",1729497404184,4.34,169.2,169.11,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729497405487,0.02,169.16,169.11,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729497406786,0.02,169.16,169.11,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1729497407480,0.02,169.16,169.11,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729497407692,0.02,169.16,169.12,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729497407993,4.36,169.16,169.11,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729497410896,4.34,169.16,169.11,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729497412388,4.36,169.16,169.11,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729497414294,4.36,169.16,169.05,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729497415398,4.36,169.16,169.06,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729497415997,4.36,169.16,169.06,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729497416996,4.36,169.16,169.07,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729497417902,4.34,169.16,169.07,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729497418402,4.34,169.16,169.06,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729497418713,4.34,169.16,169.06,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1729497418903,4.34,169.16,169.06,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729497419402,0.02,169.12,169.06,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729497419597,4.34,169.11,169.06,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1729497420197,4.34,169.11,169.06,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1729497421403,4.34,169.11,168.98,2.98670295]
["bitfinex-derivatives","SOLF0:USTF0",1729497421595,4.34,169.11,169.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729497422000,4.34,169.11,168.99,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1729497422197,22.05,169.11,168.99,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729497422505,22.05,169.11,168.99,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1729497425500,22.05,169.11,168.99,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729497426004,17.77,169.17,169.02,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729497426203,0.02,169.12,168.99,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1729497426401,4.34,169.11,168.99,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1729497426598,4.34,169.11,169.02,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729497430904,4.34,169.11,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729497431305,0.02,169.12,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729497431499,4.34,169.11,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729497435002,4.34,169.11,168.99,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1729497435609,4.34,169.11,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497443815,4.34,169.11,168.99,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1729497444713,4.34,169.11,168.99,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729497444910,0.02,169.0,168.99,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729497445110,4.34,169.04,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497447017,0.02,169.01,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497447219,4.34,169.04,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497448916,0.02,169.01,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497449515,4.34,169.04,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497450018,4.32,169.04,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497450515,4.3,169.04,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497452121,4.3,169.04,168.99,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1729497455330,4.3,169.04,168.97,3.02014792]
["bitfinex-derivatives","SOLF0:USTF0",1729497455921,0.02,169.01,168.97,5.98024792]
["bitfinex-derivatives","SOLF0:USTF0",1729497456124,0.02,169.01,168.96,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729497456825,0.02,169.01,168.96,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729497457219,0.02,169.01,168.95,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729497457416,0.02,169.01,168.94,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729497458032,4.34,169.0,168.94,8.42674478]
["bitfinex-derivatives","SOLF0:USTF0",1729497458225,4.34,169.0,168.94,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729497458624,4.34,169.0,168.94,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1729497458824,4.34,169.0,168.94,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729497463332,4.34,169.03,168.94,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729497463534,4.34,169.03,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497463732,0.02,169.0,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729497463935,4.34,169.03,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497464729,4.34,169.03,168.98,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729497464930,4.32,169.03,168.98,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729497465332,63.94,169.09,168.98,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729497465533,63.94,169.09,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497465534,4.34,169.08,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497466526,4.34,169.07,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497466931,4.34,169.07,168.99,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729497469529,4.34,169.07,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729497469734,4.34,169.07,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497470033,4.34,169.07,168.94,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1729497470240,4.34,169.07,168.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497470638,0.02,169.0,168.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497470940,4.34,169.03,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729497471338,4.32,169.03,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729497472347,4.32,169.03,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497472531,4.32,169.03,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729497473739,4.32,169.03,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497474541,4.32,169.03,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729497474845,63.94,169.09,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497475044,4.34,169.08,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497475240,63.94,169.09,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497475443,4.34,169.07,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497475647,63.94,169.09,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497475841,4.34,169.08,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497476439,4.34,169.08,169.02,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729497476636,4.34,169.08,168.94,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1729497476637,20.76291021,169.14,169.01,2.97111278]
["bitfinex-derivatives","SOLF0:USTF0",1729497476842,4.34,169.13,169.02,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729497477246,4.34,169.12,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729497477841,4.34,169.11,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729497478241,8.16355426,169.26,169.02,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729497478242,4.34,169.13,169.06,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729497480346,4.34,169.13,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729497481248,4.34,169.13,169.04,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729497482955,4.34,169.13,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729497483153,4.34,169.13,169.02,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729497485356,4.34,169.13,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729497486850,4.34,169.13,169.02,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1729497487954,4.34,169.13,169.04,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1729497488147,22.11,169.13,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497488551,8.63130496,169.12,169.02,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1729497488851,8.63130496,169.12,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497489250,0.02,169.03,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497489460,4.34,169.08,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497490556,0.02,169.03,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497490753,4.34,169.08,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497492454,0.02,169.03,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497492654,4.34,169.08,169.02,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729497493059,4.32,169.08,169.02,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1729497493254,4.34,169.1,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497493455,4.32,169.1,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729497493959,4.3,169.1,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729497494355,4.34,169.1,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497494754,4.34,169.1,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729497495158,11.6569064,169.17,169.05,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1729497495355,4.34,169.16,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497495557,3.02560144,169.17,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497495851,4.34,169.15,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729497496055,4.34,169.14,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729497496656,4.34,169.14,169.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497496859,4.34,169.14,169.08,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729497497057,4.34,169.14,169.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497497865,4.34,169.14,169.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497499869,4.34,169.14,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497500069,0.02,169.04,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497500270,4.34,169.09,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729497500775,4.32,169.09,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729497507879,0.02,169.04,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729497508076,4.32,169.09,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729497508877,4.3,169.09,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729497510183,4.3,169.09,169.02,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1729497510581,4.3,169.09,168.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497511082,4.3,169.09,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497513383,4.3,169.09,168.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497513577,4.3,169.09,168.99,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729497514480,4.3,169.09,168.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497514782,4.3,169.09,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497515381,0.02,169.04,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497515682,4.3,169.09,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497516477,4.28,169.09,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729497521785,4.28,169.09,168.98,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1729497521990,25.0318932,169.09,168.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497522286,8.63405531,169.08,168.96,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497523395,8.63405531,169.08,168.95,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729497524094,8.63405531,169.08,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729497525192,26.40405531,169.08,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729497525396,17.77,169.08,168.96,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729497525693,8.63310519,169.07,168.96,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729497526795,26.40310519,169.07,168.95,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729497526988,17.77,169.07,168.95,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729497528097,17.77,169.08,168.97,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729497528398,8.63276318,169.07,168.97,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1729497530095,26.40276318,169.07,168.96,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729497530306,26.40276318,169.06,168.95,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729497530494,4.34,169.05,168.95,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729497530694,4.34,169.05,168.96,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729497533207,4.34,169.05,168.95,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1729497536201,4.34,169.05,168.95,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729497536401,12.98467574,169.05,168.95,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729497537705,4.34,169.05,168.95,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729497538103,12.98467574,169.05,168.95,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729497538805,30.75467574,169.05,168.95,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729497539111,22.11,169.05,168.95,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1729497539802,22.11,169.05,168.92,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729497540001,26.40853553,169.04,168.92,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729497540197,17.77,169.04,168.92,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729497541300,17.77,169.04,168.9,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729497541505,17.77,169.02,168.9,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729497541806,4.34,169.01,168.9,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729497544204,4.34,169.01,168.88,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1729497545314,4.34,169.01,168.9,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729497549114,22.11,169.01,168.89,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729497550110,22.11,169.01,168.88,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1729497550310,22.11,169.01,168.88,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1729497552323,22.11,169.01,168.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729497553022,17.77,168.99,168.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729497553218,20.78447781,168.99,168.88,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729497553522,20.78447781,168.99,168.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729497553721,20.78447781,168.99,168.83,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729497553917,17.77,168.97,168.83,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729497554118,17.77,168.95,168.83,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729497555219,17.77,168.95,168.83,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729497557622,17.77,168.95,168.82,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729497557824,17.77,168.95,168.78,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729497558024,17.77,168.95,168.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729497558230,17.77,168.95,168.79,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729497559019,17.77,168.95,168.78,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1729497560422,17.77,168.95,168.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729497561426,1.0,168.94,168.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729497561723,17.77,168.93,168.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729497562026,17.77,168.91,168.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729497562222,4.34,168.92,168.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729497562223,17.77,168.89,168.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729497562520,22.11,168.88,168.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729497562726,7.26623923,168.88,168.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729497562931,2.92623923,168.88,168.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729497563134,4.34,168.87,168.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729497564027,4.34,168.86,168.78,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729497564226,4.34,168.86,168.81,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729497564426,4.34,168.87,168.81,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729497564622,4.34,168.87,168.79,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729497565124,4.34,168.87,168.72,3.01109806]
["bitfinex-derivatives","SOLF0:USTF0",1729497565329,4.34,168.87,168.73,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729497565625,4.34,168.87,168.73,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729497565822,4.34,168.87,168.75,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729497566026,4.34,168.87,168.73,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729497566537,4.34,168.86,168.73,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729497566833,4.34,168.85,168.73,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729497567028,4.34,168.84,168.77,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729497567935,4.34,168.84,168.76,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1729497569036,4.34,168.84,168.75,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729497569935,4.34,168.84,168.73,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1729497570435,4.34,168.84,168.73,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729497570632,4.34,168.84,168.75,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729497571436,4.34,168.84,168.74,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729497572137,4.34,168.84,168.73,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1729497573934,4.34,168.84,168.73,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729497577339,4.34,168.84,168.73,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729497577536,17.77,168.83,168.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497577842,22.11,168.84,168.68,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1729497578141,22.11,168.84,168.65,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1729497578444,17.77,168.82,168.67,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729497578641,22.17,168.81,168.67,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729497578938,4.4,168.8,168.67,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729497579145,7.396628,168.8,168.67,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729497581549,4.42,168.79,168.7,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729497581746,4.42,168.78,168.71,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1729497585648,4.42,168.77,168.71,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1729497586348,4.42,168.78,168.71,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1729497586751,4.42,168.78,168.71,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729497587248,4.42,168.78,168.73,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729497587447,4.42,168.79,168.72,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729497587652,123.91726452,168.87,168.72,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729497587845,4.42,168.86,168.75,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729497588149,4.42,168.86,168.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729497588346,4.42,168.86,168.74,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729497590250,126.9518092,168.87,168.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729497590251,4.42,168.85,168.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729497591448,4.42,168.85,168.74,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729497591650,4.42,168.85,168.73,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729497592655,4.42,168.85,168.73,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1729497594952,4.42,168.85,168.74,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729497595151,4.42,168.85,168.74,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729497599757,4.42,168.84,168.74,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729497601053,4.42,168.83,168.74,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729497601353,4.42,168.82,168.74,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729497604359,4.42,168.82,168.74,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729497610558,64.0,168.9,168.74,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729497610761,4.34,168.88,168.74,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729497611159,4.34,168.88,168.78,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1729497611359,4.34,168.88,168.79,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729497611759,4.34,168.88,168.8,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729497614067,7.25788275,168.88,168.72,2.89206214]
["bitfinex-derivatives","SOLF0:USTF0",1729497614263,7.25788275,168.88,168.73,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1729497614466,7.25788275,168.88,168.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497614963,7.25788275,168.88,168.74,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729497615863,4.34,168.88,168.75,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729497616062,3.02486512,168.88,168.75,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729497616264,4.34,168.87,168.75,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729497616465,3.0183409,168.88,168.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497616663,4.34,168.87,168.77,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729497616963,2.9999552,168.97,168.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497617163,17.77,168.99,168.79,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729497617164,8.59588823,168.98,168.79,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729497617372,11.50480018,168.98,168.79,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1729497617564,4.34,169.0,168.79,6.87181647]
["bitfinex-derivatives","SOLF0:USTF0",1729497617759,4.34,169.0,168.8,1.48192662]
["bitfinex-derivatives","SOLF0:USTF0",1729497617966,4.34,169.0,168.79,6.87181647]
["bitfinex-derivatives","SOLF0:USTF0",1729497618176,4.34,169.0,168.89,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1729497618366,4.34,169.0,168.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729497618867,7.2782046,169.0,168.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729497619471,4.34,169.0,168.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729497620060,7.3155396,169.0,168.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729497620968,4.34,169.0,168.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729497623471,2.95657579,168.99,168.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729497623963,4.34,169.0,168.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729497624665,3.00249991,168.99,168.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729497627873,4.34,169.0,168.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729497628268,3.00901806,168.99,168.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729497628475,4.34,169.0,168.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729497629685,4.34,169.0,168.9,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729497629973,7.24946804,169.0,168.9,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1729497630679,17.77,169.08,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729497630881,30.68397135,169.07,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729497631187,22.11,169.07,168.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497631369,22.11,169.07,168.93,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729497631879,22.11,169.07,168.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497632273,22.11,169.07,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729497632468,22.11,169.07,168.9,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729497632669,22.11,169.07,168.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497633169,22.11,169.07,168.93,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729497634580,22.11,169.06,168.93,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729497635981,22.11,169.06,168.94,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729497636174,4.34,169.06,168.94,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1729497637272,2.9818932,169.09,168.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497637483,4.34,169.08,168.96,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729497637778,22.11,169.08,168.96,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1729497638176,22.11,169.08,168.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497638380,22.11,169.08,168.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497638775,22.11,169.08,168.93,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729497639779,22.11,169.08,168.91,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1729497639979,22.11,169.08,168.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497641680,22.11,169.08,168.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729497644181,22.11,169.08,168.92,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729497644381,22.11,169.08,168.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729497645789,22.11,169.08,168.93,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729497646984,22.11,169.08,168.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497655997,17.77,169.06,168.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497656497,4.34,169.05,168.96,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729497660196,17.77,169.14,168.99,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729497660505,123.74392125,169.15,168.97,5.42861977]
["bitfinex-derivatives","SOLF0:USTF0",1729497660506,17.77,169.12,168.97,5.42861977]
["bitfinex-derivatives","SOLF0:USTF0",1729497660797,17.77,169.12,168.99,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729497662591,4.34,169.11,169.03,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729497663195,4.34,169.11,169.02,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729497665105,4.34,169.11,169.01,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729497665297,4.34,169.11,169.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497665506,22.11,169.11,168.97,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1729497665806,22.11,169.11,168.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497666007,22.11,169.11,168.97,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729497666199,22.11,169.11,168.97,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1729497666398,22.11,169.11,168.98,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729497666603,22.11,169.11,168.97,11.11187182]
["bitfinex-derivatives","SOLF0:USTF0",1729497666897,3.01405092,169.15,169.04,2.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729497667105,22.11,169.17,169.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497667410,25.08738652,169.17,169.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497668206,25.08738652,169.17,169.03,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1729497670307,25.08738652,169.17,169.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729497671398,2.97738652,169.17,169.04,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1729497671597,4.34,169.16,169.04,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729497671911,7.27784232,169.16,169.04,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729497672309,4.34,169.17,169.08,2.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729497672613,4.34,169.17,169.08,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729497672804,17.77,169.24,169.08,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729497673000,17.77,169.22,169.08,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729497675204,17.77,169.22,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729497675411,17.77,169.22,169.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497675610,22.11,169.21,169.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497675809,4.34,169.2,169.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497677008,4.34,169.2,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729497681618,4.34,169.2,169.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497681818,4.34,169.2,169.1,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729497682616,4.34,169.2,169.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497682819,4.34,169.2,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729497683011,4.34,169.19,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729497684415,4.34,169.19,169.1,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729497684609,4.34,169.19,169.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497685818,4.34,169.19,169.1,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729497688110,4.34,169.19,169.07,3.02428615]
["bitfinex-derivatives","SOLF0:USTF0",1729497688313,4.34,169.19,169.08,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1729497689021,4.34,169.19,169.09,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729497689223,4.34,169.19,169.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497689515,4.34,169.19,169.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497690220,4.34,169.19,169.04,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729497690526,4.34,169.19,169.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497690921,22.11,169.19,169.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497691119,22.11,169.19,169.06,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729497692026,22.11,169.19,169.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497692227,22.11,169.19,169.07,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729497692420,22.11,169.19,169.04,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729497692625,22.11,169.19,169.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497693926,22.11,169.19,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729497696328,4.34,169.19,169.07,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1729497698229,4.38,169.18,169.09,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729497698431,4.38,169.18,169.09,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1729497700534,4.38,169.18,169.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729497703841,2.98243399,169.17,169.04,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1729497704037,2.98243399,169.17,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729497706233,4.38,169.18,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729497706541,4.38,169.18,169.08,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1729497706738,4.38,169.18,169.06,2.98302597]
["bitfinex-derivatives","SOLF0:USTF0",1729497707041,4.38,169.18,169.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729497707432,4.38,169.18,169.09,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729497707636,4.38,169.18,169.09,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729497709242,17.77,169.24,169.09,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1729497709448,17.77,169.22,169.09,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1729497711843,17.77,169.22,169.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729497712148,17.77,169.22,169.09,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1729497724258,8.62657154,169.21,169.09,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1729497726264,4.34,169.2,169.09,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1729497726562,8.62657154,169.21,169.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729497726756,4.34,169.2,169.1,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729497727153,4.34,169.2,169.12,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729497728553,17.75,169.24,169.12,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729497728761,187.57955987,169.25,169.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497728762,4.34,169.23,169.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497728954,4.34,169.24,169.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497729155,4.34,169.24,169.15,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729497730255,4.34,169.24,169.16,2.9567]
["bitfinex-derivatives","SOLF0:USTF0",1729497731060,4.34,169.24,169.17,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1729497731265,4.34,169.26,169.17,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729497731466,17.75,169.33,169.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1729497731768,4.34,169.32,169.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1729497731961,7.26540225,169.32,169.18,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729497732461,4.34,169.31,169.19,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729497732666,4.34,169.3,169.19,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1729497733355,4.34,169.3,169.18,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729497733356,7.2452842,169.3,169.18,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729497736562,7.2452842,169.3,169.18,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1729497737771,24.9952842,169.3,169.18,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1729497737958,24.9952842,169.3,169.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1729497738470,24.9952842,169.3,169.13,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729497738673,24.9952842,169.3,169.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497743873,24.9952842,169.3,169.13,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1729497744081,24.9952842,169.3,169.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497745179,24.9952842,169.3,169.14,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729497747983,24.9952842,169.3,169.12,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1729497750281,24.9952842,169.3,169.1,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729497750888,1.0,169.29,169.1,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729497751684,17.75,169.28,169.1,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729497752079,0.1,169.14,169.1,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729497756284,0.1,169.14,169.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497756488,0.1,169.14,169.06,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729497756685,0.1,169.14,169.07,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729497757488,4.34,169.17,169.07,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729497758893,0.1,169.14,169.07,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729497760397,4.34,169.13,169.07,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729497764397,2.97899994,169.18,169.07,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729497764601,17.75,169.23,169.07,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729497764800,22.09,169.22,169.07,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729497765005,22.09,169.22,169.08,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729497765192,22.09,169.22,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729497776503,22.09,169.22,169.1,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1729497777709,17.75,169.22,169.08,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729497777913,63.9,169.24,169.08,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729497778103,4.34,169.25,169.09,1.47973979]
["bitfinex-derivatives","SOLF0:USTF0",1729497778303,4.34,169.25,169.2,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729497778607,4.34,169.25,169.16,7.30035526]
["bitfinex-derivatives","SOLF0:USTF0",1729497778813,63.92,169.34,169.17,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729497779010,4.34,169.29,169.18,7.25803065]
["bitfinex-derivatives","SOLF0:USTF0",1729497779215,4.34,169.28,169.18,7.25803065]
["bitfinex-derivatives","SOLF0:USTF0",1729497780208,63.92,169.34,169.18,7.25803065]
["bitfinex-derivatives","SOLF0:USTF0",1729497780714,4.34,169.33,169.18,7.25803065]
["bitfinex-derivatives","SOLF0:USTF0",1729497781315,4.34,169.33,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729497781623,4.34,169.33,169.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729497782308,17.75,169.42,169.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729497782507,4.34,169.41,169.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729497782817,4.34,169.4,169.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729497783716,4.34,169.39,169.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729497783909,63.9,169.43,169.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729497783910,4.34,169.38,169.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729497786107,81.65,169.43,169.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729497786314,4.34,169.42,169.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729497786512,63.9,169.43,169.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729497787009,4.34,169.42,169.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729497787914,4.34,169.42,169.29,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729497788216,4.34,169.42,169.29,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729497789717,4.34,169.41,169.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497790014,4.34,169.41,169.29,7.25669996]
["bitfinex-derivatives","SOLF0:USTF0",1729497790421,4.34,169.41,169.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497791414,4.34,169.41,169.26,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1729497791612,32.43426078,169.68,169.31,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729497791613,17.75,169.53,169.31,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729497791814,3.01811183,169.52,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729497792015,63.86,169.67,169.31,2.89925594]
["bitfinex-derivatives","SOLF0:USTF0",1729497792016,4.34,169.53,169.39,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729497792219,7.36432072,169.53,169.39,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729497792607,7.36432072,169.53,169.39,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729497792915,4.34,169.52,169.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497793110,4.34,169.52,169.4,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729497793512,4.34,169.52,169.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729497793909,7.32938192,169.52,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729497794617,7.32938192,169.52,169.39,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729497794618,7.32938192,169.52,169.39,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729497795505,7.32938192,169.52,169.4,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729497796116,7.32938192,169.52,169.4,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1729497796315,7.32938192,169.52,169.4,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729497796517,4.34,169.52,169.4,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729497796714,2.93738239,169.51,169.4,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1729497797315,2.93738239,169.51,169.4,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729497797515,2.93738239,169.51,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729497798623,4.34,169.52,169.4,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729497799721,4.34,169.52,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729497799914,4.34,169.52,169.4,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729497800323,4.34,169.52,169.44,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1729497801417,17.75,169.66,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729497801618,17.75,169.64,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729497801822,63.86,169.67,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729497801823,17.75,169.62,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729497802018,17.75,169.6,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729497802215,3.01655738,169.59,169.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729497802421,4.32,169.58,169.49,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729497802621,4.32,169.57,169.49,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729497802927,4.32,169.56,169.49,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729497803826,4.32,169.56,169.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729497804626,4.32,169.56,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729497805028,4.32,169.56,169.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729497805224,4.32,169.56,169.48,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729497806429,4.32,169.56,169.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729497806630,4.32,169.56,169.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729497808427,4.32,169.56,169.4,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729497808630,4.32,169.56,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729497809026,4.32,169.56,169.42,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729497809227,4.32,169.56,169.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729497810024,4.32,169.56,169.42,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729497810928,17.75,169.55,169.42,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729497811130,17.75,169.55,169.42,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729497811427,17.75,169.55,169.4,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1729497811631,17.75,169.55,169.4,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729497812128,17.75,169.55,169.4,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1729497812427,81.53,169.55,169.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729497812633,81.53,169.55,169.36,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729497813227,81.53,169.55,169.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729497813428,17.75,169.53,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729497814331,17.75,169.51,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729497816530,4.32,169.52,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729497816927,4.32,169.52,169.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729497817233,22.07,169.52,169.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729497817938,22.07,169.52,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497818527,22.07,169.52,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729497818934,0.1,169.41,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497819134,4.48,169.47,169.37,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1729497819329,4.48,169.47,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497819935,4.48,169.47,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729497820525,4.48,169.47,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497821338,4.48,169.47,169.37,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729497822040,4.48,169.47,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729497823634,4.48,169.47,169.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497824041,4.48,169.47,169.32,6.69587458]
["bitfinex-derivatives","SOLF0:USTF0",1729497824243,4.48,169.47,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729497824432,4.48,169.47,169.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497825038,4.48,169.47,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729497825741,4.48,169.47,169.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497825942,4.48,169.47,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729497829141,4.48,169.47,169.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497829342,4.48,169.47,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729497831048,4.48,169.47,169.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729497831644,4.48,169.47,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729497832248,4.48,169.49,169.39,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1729497832545,4.48,169.5,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729497836550,4.48,169.52,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497836940,4.48,169.52,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729497837139,63.78,169.55,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729497837340,4.48,169.54,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729497838250,63.78,169.55,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729497838450,4.48,169.53,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729497838754,4.48,169.53,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497840152,4.48,169.53,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729497841454,4.48,169.53,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497841655,4.48,169.53,169.45,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729497846043,63.78,169.55,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497846451,4.4,169.54,169.42,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729497846649,2.91123724,169.59,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729497846850,17.75,169.63,169.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497846851,4.4,169.58,169.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497847052,4.4,169.58,169.47,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729497847053,4.4,169.57,169.47,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729497847463,4.4,169.57,169.49,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729497848650,17.75,169.63,169.49,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729497848852,22.15,169.62,169.49,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729497849048,22.15,169.62,169.5,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729497849248,25.15639718,169.62,169.48,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1729497849755,25.15639718,169.62,169.49,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1729497852154,25.15639718,169.62,169.47,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729497853454,25.15639718,169.62,169.47,5.4065]
["bitfinex-derivatives","SOLF0:USTF0",1729497854661,25.15639718,169.62,169.47,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729497856658,25.15639718,169.62,169.48,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1729497860362,25.15639718,169.62,169.47,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729497861169,25.15639718,169.62,169.49,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729497861568,22.15,169.61,169.49,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1729497862257,4.4,169.6,169.47,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729497862863,4.4,169.6,169.5,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1729497866567,63.76,169.71,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729497866769,63.76,169.71,169.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497867072,63.76,169.71,169.56,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729497867073,4.4,169.7,169.56,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729497867268,4.4,169.7,169.54,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729497867571,17.75,169.68,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729497868172,17.75,169.68,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729497870373,17.75,169.68,169.54,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729497870974,17.75,169.68,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729497871667,4.4,169.67,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729497872266,22.15,169.67,169.54,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729497872470,22.15,169.67,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729497872868,22.15,169.67,169.54,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729497873069,22.15,169.67,169.55,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1729497876375,4.4,169.67,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729497876970,4.4,169.67,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729497877170,4.4,169.67,169.54,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729497877375,4.4,169.66,169.54,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729497877573,4.4,169.65,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729497877778,4.4,169.65,169.54,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729497878075,17.75,169.7,169.54,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729497878076,4.4,169.69,169.54,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1729497878677,4.4,169.69,169.6,2.949]
["bitfinex-derivatives","SOLF0:USTF0",1729497879477,2.9768583,169.75,169.66,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729497879783,22.15,169.77,169.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497880083,25.13585915,169.77,169.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497880284,25.13585915,169.77,169.54,67.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729497880785,25.13585915,169.77,169.61,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729497880985,25.13585915,169.77,169.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497881182,25.13585915,169.77,169.61,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729497881479,25.13585915,169.77,169.62,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1729497881877,25.13585915,169.77,169.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497882187,25.13585915,169.77,169.61,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729497884578,20.73585915,169.77,169.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497884787,25.13585915,169.77,169.62,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729497885286,25.13585915,169.77,169.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497885694,25.13585915,169.77,169.62,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729497886885,25.13585915,169.77,169.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497887687,17.75,169.75,169.64,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729497887888,17.75,169.75,169.62,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729497888386,20.62873215,169.75,169.62,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1729497888886,20.62873215,169.75,169.62,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729497889592,20.62873215,169.75,169.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729497889781,20.62873215,169.75,169.55,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729497889782,20.62873215,169.75,169.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729497890087,20.62873215,169.75,169.56,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729497890284,17.75,169.73,169.56,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729497890588,17.75,169.71,169.56,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729497890983,17.75,169.71,169.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729497891488,17.75,169.71,169.56,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1729497891489,20.63994607,169.71,169.56,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1729497894892,20.63994607,169.71,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729497897087,22.15,169.7,169.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729497897891,22.15,169.7,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729497898095,22.15,169.7,169.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729497898492,25.03751259,169.7,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729497900795,25.03751259,169.7,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729497901195,4.4,169.69,169.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729497902000,4.4,169.69,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729497902494,7.28249545,169.69,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729497902695,7.28249545,169.69,169.61,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729497902904,7.28249545,169.69,169.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729497903289,25.03249545,169.69,169.58,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729497903690,4.4,169.68,169.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729497903899,17.75,169.67,169.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729497905101,17.75,169.67,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729497905399,17.75,169.67,169.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729497905903,4.4,169.68,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729497906296,4.4,169.68,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729497907398,4.4,169.68,169.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729497907707,4.4,169.68,169.59,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729497908102,4.4,169.68,169.58,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729497908797,4.4,169.68,169.56,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1729497908798,4.52,169.68,169.61,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1729497909610,4.52,169.68,169.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729497909995,88.05762252,169.78,169.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729497909996,3.00975799,169.71,169.63,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729497910200,4.52,169.72,169.63,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1729497910406,2.98998607,169.71,169.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729497910603,2.98998607,169.71,169.63,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729497910805,2.98998607,169.71,169.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729497910995,4.52,169.72,169.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729497911407,7.42794737,169.72,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729497912298,2.90794737,169.72,169.59,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729497912503,4.52,169.76,169.66,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729497912704,4.52,169.75,169.66,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729497914101,3.00114098,169.76,169.66,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729497914302,4.52,169.75,169.66,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1729497914500,81.47,169.85,169.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729497914704,17.75,169.83,169.68,2.9475]
["bitfinex-derivatives","SOLF0:USTF0",1729497915703,17.75,169.82,169.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729497916009,4.52,169.81,169.71,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729497918109,17.75,169.84,169.71,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729497918311,22.27,169.83,169.7,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1729497919223,22.27,169.83,169.71,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1729497920309,22.27,169.83,169.73,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729497920310,4.52,169.83,169.73,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729497924412,4.52,169.83,169.7,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1729497925016,81.47,169.85,169.73,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729497925202,4.52,169.84,169.73,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729497928112,4.52,169.84,169.72,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729497929208,4.52,169.84,169.73,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729497929410,4.52,169.84,169.7,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729497930914,4.52,169.84,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729497931807,81.47,169.85,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729497932114,4.52,169.84,169.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1729497933616,22.27,169.84,169.7,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729497935117,22.07,169.84,169.7,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1729497937424,22.07,169.84,169.61,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1729497937615,22.07,169.84,169.68,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1729497938515,1.0,169.83,169.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729497939918,1.0,169.83,169.62,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1729497940412,0.8,169.83,169.62,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729497940820,110.09602866,169.84,169.62,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729497941021,110.09602866,169.84,169.62,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729497941219,1.0,169.83,169.62,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1729497941526,1.0,169.83,169.62,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729497943923,1.0,169.83,169.62,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1729497944728,17.75,169.81,169.62,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1729497944913,17.75,169.81,169.62,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1729497945118,17.75,169.81,169.62,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1729497945522,17.75,169.81,169.53,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729497945721,17.75,169.81,169.54,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729497945927,1.0,169.8,169.54,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729497946225,1.0,169.8,169.59,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729497946418,1.0,169.8,169.54,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729497948028,1.0,169.8,169.6,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729497948528,1.0,169.8,169.59,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1729497949426,1.0,169.8,169.6,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729497949924,1.0,169.8,169.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729497958229,1.0,169.8,169.6,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729497960128,17.75,169.78,169.6,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729497961137,1.0,169.77,169.6,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729497961336,17.75,169.76,169.6,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729497961631,17.75,169.74,169.6,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729497962533,20.77380624,169.74,169.6,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729497963536,20.77380624,169.74,169.6,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729497963742,20.77380624,169.74,169.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729497966240,22.17,169.73,169.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729497966543,22.17,169.73,169.62,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729497970045,4.42,169.72,169.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729497970244,4.42,169.72,169.63,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1729497971146,4.42,169.72,169.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729497971543,17.75,169.73,169.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729497971739,4.42,169.72,169.6,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729497972050,17.75,169.71,169.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729497972238,17.75,169.71,169.54,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729497972640,18.75,169.71,169.54,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729497973243,17.75,169.69,169.45,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729497973442,17.75,169.67,169.46,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729497973646,17.75,169.65,169.46,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729497974650,2.95,169.55,169.46,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729497974944,4.42,169.54,169.46,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729497975151,4.42,169.54,169.46,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1729497975444,4.42,169.54,169.46,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729497976849,63.72,169.6,169.46,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729497977043,63.72,169.6,169.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729497977246,4.42,169.59,169.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729497977650,4.42,169.59,169.51,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1729497977851,4.42,169.59,169.52,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729497980054,66.67058645,169.6,169.52,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729497980243,4.42,169.59,169.52,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729497984750,4.42,169.59,169.53,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729497986954,22.17,169.59,169.53,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1729497987259,22.17,169.59,169.46,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1729497987760,2.9499,169.56,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729497987958,4.42,169.55,169.47,2.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729497988351,4.42,169.57,169.46,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729497988949,4.42,169.57,169.5,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729497989752,63.72,169.6,169.46,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729497989955,4.42,169.59,169.46,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729497990355,2.3947,169.59,169.46,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1729497990758,4.42,169.6,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729497990959,2.3951,169.6,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729497991461,4.42,169.61,169.55,2.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729497993558,4.42,169.61,169.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1729497995572,4.42,169.61,169.55,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729497996668,7.36245712,169.61,169.55,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729498004779,7.36245712,169.61,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729498014483,84.134,169.69,169.52,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729498014682,22.27,169.68,169.52,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729498014886,4.52,169.67,169.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729498015477,4.52,169.67,169.57,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1729498015693,4.52,169.67,169.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729498016587,4.52,169.67,169.56,2.9497]
["bitfinex-derivatives","SOLF0:USTF0",1729498017587,4.52,169.67,169.57,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1729498018486,22.27,169.67,169.54,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729498018889,22.27,169.67,169.52,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729498019191,22.27,169.67,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729498019885,22.27,169.67,169.52,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729498020090,22.27,169.67,169.52,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729498020593,22.27,169.67,169.53,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729498021185,22.27,169.67,169.52,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729498021394,22.27,169.67,169.52,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729498021788,22.27,169.67,169.52,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1729498022090,22.27,169.67,169.5,2.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729498022595,22.27,169.67,169.47,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1729498022793,1.0,169.66,169.44,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1729498023298,1.0,169.66,169.44,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1729498023601,1.0,169.66,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729498023888,17.75,169.65,169.39,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729498024296,1.3071,169.64,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498024492,17.75,169.62,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498024686,17.75,169.62,169.39,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729498024687,2.6337,169.61,169.39,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1729498024893,2.6337,169.61,169.39,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729498025591,2.9511,169.49,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729498025791,5.8212,169.48,169.39,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729498025992,5.8212,169.48,169.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729498025993,4.52,169.47,169.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729498026594,2.9516,169.46,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729498026993,4.52,169.47,169.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729498027794,7.4714,169.47,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729498028190,1.3012,169.48,169.34,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729498028591,4.44,169.47,169.35,1.47700831]
["bitfinex-derivatives","SOLF0:USTF0",1729498028794,4.44,169.47,169.34,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1729498028996,4.44,169.47,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498030194,4.44,169.47,169.41,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729498030401,4.44,169.47,169.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498030787,4.44,169.47,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729498031099,4.44,169.47,169.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498031299,4.44,169.47,169.34,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729498031497,4.44,169.47,169.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498031698,1.3012,169.48,169.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498031895,5.7412,169.48,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729498032899,8.6925,169.48,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729498033302,5.7412,169.48,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729498033594,8.6924,169.48,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729498033803,5.7412,169.48,169.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498033990,4.44,169.49,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729498034190,4.44,169.48,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729498035094,2.9514,169.47,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729498035293,2.9514,169.47,169.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498036102,2.9514,169.47,169.43,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498036998,4.44,169.48,169.43,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498037203,7.3912,169.48,169.43,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498038692,4.44,169.48,169.43,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498039904,4.44,169.48,169.44,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498042202,4.44,169.48,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729498042399,7.3913,169.48,169.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498042699,4.44,169.48,169.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498043103,7.3914,169.48,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729498043404,7.3914,169.48,169.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498043405,4.44,169.48,169.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498044298,2.9515,169.47,169.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498045604,2.9516,169.46,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498048210,4.44,169.48,169.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498049108,2.9516,169.46,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498049609,2.9514,169.47,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498055707,7.3314,169.47,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498057519,2.9514,169.47,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498058410,2.9514,169.47,169.4,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729498058604,2.9514,169.47,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729498058811,2.9516,169.46,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729498059007,2.9516,169.46,169.4,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729498059208,2.9516,169.46,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498059407,4.38,169.48,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498059810,4.38,169.48,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729498060113,1.3294,169.47,169.35,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729498060313,22.11,169.46,169.37,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729498060913,2.9524,169.42,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729498061111,7.3324,169.42,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729498062713,7.3324,169.42,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729498063514,2.9525,169.41,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729498066419,7.3323,169.42,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729498067220,3.9265,169.47,169.35,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729498067420,1.3294,169.47,169.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729498067613,1.3294,169.47,169.36,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729498068015,1.3294,169.47,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498068016,4.2809,169.47,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498069323,4.2809,169.47,169.36,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729498070018,2.9516,169.46,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498070424,2.9516,169.46,169.36,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729498070723,20.3008,169.54,169.36,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729498070911,4.38,169.51,169.36,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729498071116,2.9514,169.48,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498071315,4.38,169.51,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498071821,2.9512,169.48,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498072125,2.9512,169.48,169.44,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498072320,4.38,169.51,169.44,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498072527,2.9511,169.49,169.44,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498073224,2.9509,169.5,169.44,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498073432,4.38,169.51,169.36,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729498074631,2.9512,169.48,169.36,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729498074826,4.38,169.51,169.36,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729498075128,2.9514,169.47,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498075324,7.3314,169.47,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498076428,7.3314,169.47,169.36,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729498076623,7.3314,169.47,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729498077625,4.38,169.47,169.44,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498078327,4.38,169.48,169.44,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498079221,1.3063,169.53,169.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729498079421,2.9509,169.5,169.45,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729498080230,1.3063,169.53,169.41,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729498080437,4.38,169.52,169.41,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729498080831,2.9507,169.51,169.45,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729498081127,2.9507,169.51,169.41,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729498081331,2.9507,169.51,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729498081727,4.38,169.52,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729498081938,2.9508,169.5,169.46,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1729498083335,2.9518,169.45,169.41,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729498083645,4.38,169.47,169.36,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729498083839,2.9513,169.48,169.36,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729498084041,4.38,169.48,169.36,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729498084644,4.38,169.48,169.44,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1729498084838,4.38,169.48,169.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729498085037,2.9514,169.47,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729498086547,21.94699933,169.53,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729498086741,2.9512,169.48,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729498086948,4.38,169.47,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729498087845,4.38,169.47,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498088042,5.6847,169.47,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498088243,5.6847,169.47,169.36,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1729498088438,5.6847,169.47,169.36,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729498088640,5.6847,169.47,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498089143,5.6847,169.47,169.33,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1729498089344,5.6847,169.47,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729498089543,23.4147,169.47,169.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729498089748,2.9525,169.41,169.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729498089948,4.38,169.42,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729498090851,7.3322,169.42,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729498095558,7.3323,169.42,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729498098449,7.3323,169.42,169.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729498098450,2.9524,169.41,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729498098654,4.38,169.42,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729498099659,2.9526,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498099960,1.3019,169.41,169.31,160.54747105]
["bitfinex-derivatives","SOLF0:USTF0",1729498100158,1.3019,169.41,169.31,161.77097105]
["bitfinex-derivatives","SOLF0:USTF0",1729498100353,2.9526,169.4,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498100554,1.3019,169.41,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498101557,2.9526,169.4,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498102661,1.3019,169.41,169.31,161.77097105]
["bitfinex-derivatives","SOLF0:USTF0",1729498103564,2.9528,169.39,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729498103866,2.953,169.38,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729498104360,7.333,169.38,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729498107174,7.333,169.38,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498107175,4.38,169.38,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498107359,1.3019,169.41,169.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729498107671,4.38,169.4,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729498109064,4.2543,169.41,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729498112173,1.3019,169.41,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729498113675,4.2543,169.41,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729498115479,4.2543,169.41,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729498117769,1.3019,169.41,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729498117974,4.2544,169.41,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729498123478,4.2544,169.41,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498123877,1.3019,169.41,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498124881,2.9526,169.4,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498125477,4.2544,169.41,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498127884,17.73,169.54,169.36,2.9835869]
["bitfinex-derivatives","SOLF0:USTF0",1729498128086,5.6679,169.52,169.36,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729498128291,1.3279,169.52,169.36,4.33154955]
["bitfinex-derivatives","SOLF0:USTF0",1729498128478,4.34,169.51,169.37,1.47713093]
["bitfinex-derivatives","SOLF0:USTF0",1729498128798,4.34,169.51,169.45,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729498129884,7.2908,169.51,169.45,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729498131978,4.34,169.51,169.41,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729498133380,2.951,169.5,169.41,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729498133581,4.34,169.51,169.41,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1729498135083,2.9511,169.49,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729498135479,2.9509,169.5,169.44,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498139588,0.02,169.45,169.44,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498140778,0.02,169.45,169.41,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1729498140984,0.02,169.45,169.36,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729498141387,0.02,169.45,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498141779,0.02,169.45,169.36,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729498142892,0.02,169.45,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498145192,4.2821,169.46,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498145386,4.34,169.45,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729498146588,4.36,169.45,169.41,2.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729498148490,4.36,169.45,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729498151192,2.952,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729498151385,4.36,169.45,169.36,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729498151793,2.9519,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498153393,4.34,169.45,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498153695,0.02,169.41,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498159686,4.34,169.45,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498159890,4.34,169.45,169.36,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729498160590,4.34,169.45,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498160790,8.622,169.46,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498161399,2.9518,169.45,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498161586,5.6705,169.46,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498162896,8.6221,169.46,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498163497,8.6221,169.46,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498164799,5.6705,169.46,169.36,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729498165693,8.6221,169.46,169.41,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729498166699,8.6221,169.46,169.42,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729498168597,8.6221,169.46,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498168806,2.9519,169.44,169.36,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729498169011,2.94400502,169.44,169.34,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729498169202,5.6705,169.46,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729498169504,0.02,169.39,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729498170003,5.6705,169.46,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729498171099,4.34,169.46,169.43,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1729498171297,4.34,169.46,169.36,3.00816781]
["bitfinex-derivatives","SOLF0:USTF0",1729498171498,4.34,169.46,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498172706,7.2915,169.46,169.42,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1729498173201,4.34,169.46,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498177612,0.02,169.44,169.43,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1729498178202,0.02,169.44,169.36,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729498178802,0.02,169.44,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498179003,0.04,169.44,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498180402,0.04,169.44,169.36,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1729498180712,0.04,169.44,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729498181910,2.9517,169.45,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729498182604,4.34,169.46,169.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498182808,1.283,169.45,169.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498183012,2.972,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498183603,0.02,169.44,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729498185503,2.9719,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729498188307,2.9519,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729498188607,2.9316974,169.44,169.33,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729498188813,20.3077,169.44,169.33,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729498188999,23.27781295,169.44,169.33,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729498189603,23.29781295,169.44,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729498190009,5.56781295,169.44,169.33,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729498190215,2.9521,169.43,169.33,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729498190409,4.34,169.42,169.33,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729498191003,7.2923,169.42,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729498192610,2.9526,169.4,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729498193509,2.9528,169.39,169.33,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729498193712,4.34,169.38,169.33,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729498195121,2.9529,169.38,169.33,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729498195317,7.2929,169.38,169.33,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729498196215,7.2929,169.38,169.33,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729498196415,7.2929,169.38,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729498197717,4.34,169.38,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729498197909,4.34,169.38,169.33,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729498198312,4.34,169.38,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498199114,4.34,169.41,169.33,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729498199418,4.34,169.41,169.33,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1729498200415,4.34,169.42,169.33,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1729498201212,7.2923,169.42,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729498205934,4.34,169.42,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498206134,0.02,169.34,169.33,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729498206323,4.34,169.42,169.33,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729498207234,2.9529,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729498208540,4.34,169.38,169.29,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729498208830,5.5813,169.38,169.29,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729498209832,2.9535,169.35,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729498210227,4.34,169.34,169.29,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729498210423,7.2937,169.34,169.29,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729498210826,4.34,169.34,169.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498211033,2.954,169.32,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729498211431,2.954,169.32,169.25,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729498211632,2.954,169.32,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498211824,4.36,169.34,169.25,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729498212031,2.9542,169.31,169.25,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729498212234,4.36,169.34,169.25,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729498212536,2.9546,169.29,169.25,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729498212737,7.2946,169.29,169.25,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729498213529,7.2946,169.29,169.24,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729498214040,2.9547,169.28,169.24,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729498214233,2.9547,169.28,169.24,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1729498215638,4.34,169.29,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729498217440,1.2507,169.34,169.21,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729498217838,4.34,169.33,169.21,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729498218044,4.34,169.33,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729498218335,4.34,169.35,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729498219040,4.34,169.35,169.26,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1729498219544,4.34,169.35,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729498220237,4.34,169.36,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729498220440,2.9536,169.35,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729498223144,17.73,169.52,169.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498223347,2.9523,169.42,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729498224648,7.2922,169.43,169.37,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1729498224844,7.2922,169.43,169.34,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729498224845,4.34,169.43,169.34,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729498225049,4.34,169.43,169.36,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1729498225547,2.9522,169.42,169.34,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729498226844,4.34,169.43,169.34,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1729498227046,2.9526,169.4,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498229143,4.34,169.39,169.32,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729498229450,4.34,169.38,169.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729498230847,2.9531,169.37,169.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729498231547,2.9531,169.37,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729498231948,4.34,169.38,169.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729498232552,2.9531,169.37,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729498237465,4.34,169.38,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729498237761,7.293,169.38,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729498244070,2.9525,169.41,169.36,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729498244369,7.3125,169.41,169.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498244568,4.36,169.41,169.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498244769,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729498245568,2.9531,169.37,169.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498245769,4.36,169.41,169.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498245970,4.36,169.41,169.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729498246171,4.16,169.41,169.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729498246771,2.953,169.38,169.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729498247073,4.36,169.37,169.32,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729498251369,7.3131,169.37,169.32,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729498251572,4.36,169.37,169.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729498251771,3.8142,169.42,169.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729498252073,5.6192,169.42,169.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729498252377,5.6192,169.42,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498252968,17.73,169.49,169.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498253168,4.36,169.48,169.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498253373,2.9518,169.45,169.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498253677,4.36,169.48,169.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498254170,2.9521,169.43,169.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498254778,2.9521,169.43,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729498257880,2.9523,169.42,169.38,2.9528]
["bitfinex-derivatives","SOLF0:USTF0",1729498260978,2.9522,169.43,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498261283,4.36,169.44,169.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729498261483,7.3119,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498261683,4.36,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498262886,2.9521,169.43,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498263981,4.36,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498263982,7.3119,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498264979,4.36,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498265186,2.9522,169.43,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729498266385,7.312,169.44,169.39,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729498269783,2.9523,169.42,169.36,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729498269986,1.2905,169.43,169.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729498270284,4.36,169.44,169.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729498270494,4.36,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498270495,7.312,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498273692,4.36,169.44,169.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729498274592,2.9523,169.42,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729498275289,2.9524,169.41,169.37,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1729498275795,4.17996957,169.43,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498275989,2.9527,169.4,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498276294,7.2927,169.4,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498276698,4.34,169.4,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498276999,2.9528,169.39,169.35,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729498277793,1.292,169.43,169.34,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729498278090,1.292,169.51,169.34,4.31390372]
["bitfinex-derivatives","SOLF0:USTF0",1729498278393,4.34,169.5,169.34,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729498278605,4.34,169.5,169.4,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729498278794,4.34,169.5,169.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498279097,22.07,169.5,169.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498279597,2.952,169.44,169.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498279799,4.34,169.43,169.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498280299,4.34,169.43,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498281096,2.952,169.44,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498281298,7.2918,169.45,169.4,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498283699,2.9515,169.47,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498283895,4.34,169.46,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498284091,4.34,169.47,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498284995,2.9516,169.46,169.41,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1729498285394,2.9519,169.44,169.39,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1729498285892,4.34,169.47,169.34,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729498286092,2.9522,169.43,169.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498286501,2.9522,169.43,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729498286902,0.02,169.39,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729498287198,2.9522,169.43,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729498287900,2.9523,169.42,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729498288499,0.02,169.39,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729498288699,2.9523,169.42,169.38,2.9529]
["bitfinex-derivatives","SOLF0:USTF0",1729498289096,4.34,169.43,169.34,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729498289302,4.34,169.43,169.34,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729498289503,1.3072,169.42,169.31,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729498289807,2.9528,169.39,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498290104,2.9328,169.39,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498294408,0.02,169.37,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498297106,7.2926,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498297512,7.2726,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498301325,0.02,169.37,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498303533,0.02,169.37,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729498303927,0.02,169.37,169.31,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729498303928,0.02,169.37,169.3,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729498304331,2.9536,169.35,169.3,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729498304629,4.34,169.36,169.3,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729498304831,4.34,169.36,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729498305726,7.2934,169.36,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729498306036,4.34,169.36,169.3,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1729498306235,2.9536,169.35,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729498308630,2.9736,169.35,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729498310734,2.9538,169.34,169.26,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729498310935,0.02,169.35,169.26,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729498311536,2.9538,169.33,169.29,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729498312337,2.9539,169.33,169.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729498312634,0.02,169.35,169.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729498312835,0.02,169.35,169.26,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729498313931,2.9541,169.32,169.29,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498322847,2.9741,169.32,169.29,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498328147,2.9541,169.32,169.29,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498329561,2.9741,169.32,169.29,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498330356,0.02,169.32,169.26,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729498330753,0.02,169.32,169.3,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1729498332853,1.3072,169.42,169.26,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1729498333059,4.34,169.41,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729498333455,4.32,169.41,169.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498333654,2.9531,169.37,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729498334758,2.9531,169.37,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729498336359,4.34,169.38,169.34,2.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729498336561,4.34,169.38,169.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498337055,7.293,169.38,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729498337857,1.3072,169.42,169.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498338058,1.3072,169.42,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498338059,2.9527,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498338262,4.34,169.41,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498338962,2.9528,169.39,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729498354582,2.9529,169.38,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729498355778,2.9529,169.38,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729498359981,2.9536,169.35,169.31,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729498360186,1.3072,169.42,169.31,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729498360389,4.34,169.41,169.31,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729498360787,4.34,169.41,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729498361682,4.34,169.41,169.31,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729498361683,4.34,169.41,169.27,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729498361884,4.34,169.41,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498362590,0.02,169.35,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498362787,4.36,169.35,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498363993,2.9538,169.33,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498365285,2.954,169.32,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498366791,4.4,169.35,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498366988,2.9542,169.31,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498376395,0.02,169.29,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498376598,2.9542,169.31,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498377288,2.9342,169.31,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498383399,0.02,169.29,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498383604,2.9342,169.31,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498384193,2.9142,169.31,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498391202,0.02,169.29,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498391402,2.9142,169.31,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498391905,2.8942,169.31,169.28,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1729498395605,7.30820891,169.35,169.27,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729498395810,2.9545,169.3,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729498396705,7.30820891,169.35,169.25,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729498397010,4.34,169.35,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729498398010,0.02,169.29,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729498398208,2.9541,169.32,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729498398709,2.9541,169.32,169.26,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729498398914,4.34,169.35,169.26,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729498398915,2.9541,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498399719,4.34,169.35,169.26,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729498400718,2.9541,169.32,169.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729498400920,4.34,169.35,169.26,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729498401815,4.34,169.35,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498402415,2.9541,169.32,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498404928,7.25256519,169.35,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498405128,2.9542,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498405732,0.02,169.28,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498406032,2.9542,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498406532,2.9342,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498408931,1.3216,169.34,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498409531,2.9543,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498412737,0.02,169.28,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498412936,2.9543,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498413637,2.9343,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498419847,0.02,169.28,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498420044,2.9343,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498420643,2.9143,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498425154,2.9143,169.31,169.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729498429851,2.9143,169.31,169.26,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729498430054,2.9143,169.31,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498430254,5.6455,169.34,169.25,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1729498430455,5.6455,169.34,169.26,1.47847442]
["bitfinex-derivatives","SOLF0:USTF0",1729498430652,5.6455,169.34,169.27,4.43317442]
["bitfinex-derivatives","SOLF0:USTF0",1729498430958,5.6455,169.34,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729498431348,2.9541,169.32,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729498434957,2.9541,169.31,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729498437250,2.9544,169.3,169.27,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729498437755,2.9544,169.3,169.26,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729498438958,2.9544,169.3,169.27,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1729498446451,5.6455,169.34,169.21,159.40436419]
["bitfinex-derivatives","SOLF0:USTF0",1729498446650,8.1804,169.34,169.22,10.13147964]
["bitfinex-derivatives","SOLF0:USTF0",1729498446850,1.3055,169.34,169.23,1.47849431]
["bitfinex-derivatives","SOLF0:USTF0",1729498447055,105.9474546,169.42,169.24,5.7911474]
["bitfinex-derivatives","SOLF0:USTF0",1729498447056,4.34,169.36,169.24,5.7911474]
["bitfinex-derivatives","SOLF0:USTF0",1729498447259,3.7878,169.41,169.25,5.7911474]
["bitfinex-derivatives","SOLF0:USTF0",1729498447558,4.34,169.38,169.26,10.1311474]
["bitfinex-derivatives","SOLF0:USTF0",1729498447752,4.34,169.38,169.31,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1729498450860,4.34,169.38,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729498451164,4.34,169.38,169.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729498451370,4.34,169.38,169.28,1.47835063]
["bitfinex-derivatives","SOLF0:USTF0",1729498451562,4.34,169.38,169.28,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1729498463578,4.34,169.38,169.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729498464279,4.34,169.38,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729498466470,3.7878,169.41,169.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729498466675,4.34,169.4,169.28,2.7086666]
["bitfinex-derivatives","SOLF0:USTF0",1729498466873,3.7878,169.41,169.29,1.4782666]
["bitfinex-derivatives","SOLF0:USTF0",1729498467073,4.34,169.4,169.33,2.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729498467474,4.34,169.4,169.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498467675,4.34,169.4,169.33,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1729498468875,1.2529,169.41,169.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498469072,4.34,169.4,169.35,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1729498471073,4.34,169.4,169.34,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1729498473978,4.34,169.4,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729498479580,4.34,169.4,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729498479779,4.34,169.39,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729498481078,1.2529,169.41,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729498481286,4.32,169.4,169.32,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1729498482479,4.32,169.4,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729498489289,4.32,169.39,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729498491690,4.32,169.39,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729498494585,4.32,169.39,169.31,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1729498500500,4.32,169.39,169.28,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729498500698,4.32,169.39,169.3,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1729498501198,4.32,169.39,169.28,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729498501394,4.32,169.39,169.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729498502096,4.32,169.39,169.27,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729498502297,4.32,169.39,169.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729498503095,4.32,169.38,169.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729498503907,4.32,169.38,169.28,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1729498509499,4.32,169.38,169.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729498509700,4.32,169.38,169.24,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1729498509900,4.32,169.38,169.24,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729498510899,4.32,169.38,169.25,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729498515405,22.06,169.38,169.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729498515599,22.06,169.38,169.23,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1729498515805,22.06,169.38,169.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729498516704,22.06,169.38,169.22,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729498516911,22.06,169.38,169.21,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1729498517112,22.06,169.38,169.21,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1729498518312,0.5,169.29,169.21,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729498518509,4.32,169.28,169.21,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729498519108,4.32,169.28,169.19,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729498519313,5.5486,169.28,169.19,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729498519508,5.5486,169.28,169.21,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1729498519717,5.5486,169.28,169.19,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729498520807,5.5486,169.28,169.2,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1729498521408,5.5486,169.28,169.19,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729498522920,5.5486,169.28,169.18,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729498523215,25.8269,169.28,169.15,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1729498523419,25.8269,169.28,169.13,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729498523915,25.8269,169.28,169.14,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1729498525318,25.8269,169.28,169.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729498526023,25.8269,169.28,169.12,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1729498526323,25.8269,169.28,169.09,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729498527116,25.8269,169.28,169.11,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729498527815,25.8269,169.28,169.09,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729498527816,25.8269,169.28,169.09,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729498529522,25.8269,169.28,169.12,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729498532925,0.5,169.22,169.12,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729498533225,4.32,169.21,169.12,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729498533428,1.3265,169.2,169.12,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729498533728,1.3265,169.2,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729498534129,4.30793016,169.2,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729498534321,1.3265,169.2,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729498534923,4.29727796,169.2,169.11,2.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729498537926,4.29727796,169.2,169.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1729498538930,4.29727796,169.2,169.09,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729498539321,22.03727796,169.2,169.05,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729498539525,22.03727796,169.2,169.07,2.9583]
["bitfinex-derivatives","SOLF0:USTF0",1729498545932,22.03727796,169.2,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729498546830,0.5,169.12,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729498547031,4.32,169.11,169.06,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729498549330,4.32,169.11,169.05,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729498549523,4.82,169.12,169.05,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1729498550027,4.82,169.12,169.02,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1729498551331,4.82,169.12,169.05,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729498552535,4.32,169.12,169.05,2.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729498553627,2.91292901,169.11,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729498553833,1.2331,169.11,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729498554129,3.02244874,169.1,169.03,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1729498554924,3.02244874,169.1,169.02,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729498555828,1.2331,169.11,169.02,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729498556031,1.2331,169.11,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729498556234,3.9026,169.11,169.0,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729498556534,3.9026,169.11,168.92,7.33310317]
["bitfinex-derivatives","SOLF0:USTF0",1729498556535,24.63053476,169.11,168.92,7.33310317]
["bitfinex-derivatives","SOLF0:USTF0",1729498556836,24.63053476,169.11,168.93,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729498557639,24.63053476,169.11,168.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1729498557839,24.63053476,169.11,168.93,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729498558537,4.32,169.1,168.93,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729498560436,17.74,169.09,168.93,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729498560943,0.5,169.07,168.93,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729498561244,4.32,169.06,168.93,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729498561437,4.0032,169.05,168.93,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1729498563548,4.0032,169.05,168.94,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1729498564139,17.74,169.04,168.78,2.92960326]
["bitfinex-derivatives","SOLF0:USTF0",1729498564442,17.74,169.04,168.84,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729498564645,17.74,169.04,168.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729498564837,17.74,169.04,168.9,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1729498565138,17.74,169.04,168.86,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729498565536,17.74,169.04,168.89,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729498568835,17.74,169.04,168.88,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729498569236,17.74,169.04,168.86,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729498569837,17.74,169.04,168.87,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729498570142,17.74,169.04,168.86,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729498570339,17.74,169.04,168.88,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729498573054,4.0032,169.05,168.86,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729498573348,4.32,169.03,168.86,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729498573737,4.32,169.03,168.89,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1729498573936,22.06,169.03,168.86,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729498574446,22.06,169.03,168.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729498575544,0.5,168.94,168.86,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729498575847,4.32,168.93,168.87,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729498586353,4.32,168.93,168.78,2.92960326]
["bitfinex-derivatives","SOLF0:USTF0",1729498586571,5.5485,168.93,168.81,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1729498587059,5.5485,168.93,168.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729498587256,5.5485,168.93,168.8,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729498587461,5.5485,168.93,168.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729498588163,5.5485,168.93,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729498589565,0.5,168.88,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729498589866,4.82,168.88,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729498590763,4.82,168.88,168.63,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729498590969,3.7347,168.87,168.73,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729498591163,4.32,168.86,168.74,2.95032469]
["bitfinex-derivatives","SOLF0:USTF0",1729498591364,3.7347,168.87,168.73,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729498591365,4.32,168.85,168.73,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729498591767,4.32,168.85,168.77,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729498596768,3.7347,168.87,168.77,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729498596966,4.32,168.86,168.77,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729498600468,3.7347,168.87,168.8,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729498600676,5.5431,168.87,168.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729498600871,1.2231,168.87,168.77,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729498601077,5.5431,168.87,168.78,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729498601371,5.5431,168.87,168.82,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729498601673,4.32,168.87,168.82,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729498601973,0.5,168.88,168.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498602777,4.36,168.91,168.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498603678,4.36,168.91,168.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729498603875,4.36,168.91,168.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498604980,2.5071,168.9,168.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498605169,2.5071,168.9,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729498605373,1.313,168.89,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729498606078,1.313,168.89,168.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498606079,1.313,168.89,168.8,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729498606281,1.313,168.89,168.8,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729498607777,1.313,168.89,168.79,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729498608179,1.313,168.89,168.72,2.91420614]
["bitfinex-derivatives","SOLF0:USTF0",1729498608381,1.313,168.89,168.77,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729498608776,0.5,168.78,168.77,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729498609080,4.36,168.83,168.77,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729498609584,3.86,168.83,168.77,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1729498610373,6.79905939,168.83,168.73,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1729498610783,6.79905939,168.83,168.73,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729498611079,1.2775,168.82,168.73,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729498611672,0.5,168.78,168.73,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729498611868,0.5,168.78,168.73,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729498612577,0.5,168.78,168.75,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729498612979,0.5,168.78,168.73,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729498613685,0.5,168.78,168.76,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729498613881,0.5,168.78,168.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498614085,0.5,168.78,168.68,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729498615082,0.5,168.78,168.74,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729498615479,0.5,168.78,168.68,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729498616184,0.5,168.78,168.72,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729498617389,0.5,168.78,168.7,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729498617688,0.5,168.78,168.64,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729498617689,4.36,168.8,168.65,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729498618090,4.36,168.8,168.65,8.64155051]
["bitfinex-derivatives","SOLF0:USTF0",1729498618391,4.36,168.8,168.7,2.9647]
["bitfinex-derivatives","SOLF0:USTF0",1729498618883,4.36,168.8,168.7,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729498619278,0.5,168.78,168.7,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729498622693,0.5,168.78,168.71,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729498623685,0.5,168.78,168.7,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729498624795,4.36,168.8,168.7,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729498626096,0.5,168.78,168.7,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729498626298,0.5,168.78,168.67,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729498626603,0.5,168.78,168.66,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498627098,0.5,168.78,168.67,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729498627299,2.5273,168.77,168.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498627509,5.6935,168.76,168.61,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729498627703,5.6935,168.76,168.66,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729498628100,23.4335,168.76,168.61,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729498628304,23.4335,168.76,168.59,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729498628504,23.4335,168.76,168.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498628703,23.4335,168.76,168.62,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729498628903,23.4335,168.76,168.57,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1729498629101,22.1,168.75,168.57,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1729498629902,25.0868399,168.75,168.62,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729498630106,25.0868399,168.75,168.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729498630506,25.0868399,168.75,168.61,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1729498631902,25.0868399,168.75,168.59,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729498632207,25.0868399,168.75,168.59,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1729498632511,25.0868399,168.75,168.57,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729498632714,25.0868399,168.75,168.57,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1729498633103,25.0868399,168.75,168.58,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729498633408,0.5,168.7,168.57,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1729498633711,5.8295,168.69,168.57,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1729498633905,1.3049,168.68,168.57,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1729498634406,1.3049,168.68,168.58,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729498634601,1.3049,168.68,168.57,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1729498634808,1.3049,168.68,168.57,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729498635007,1.3049,168.68,168.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498636610,1.3049,168.68,168.58,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729498639308,1.3049,168.68,168.58,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729498639509,1.3049,168.68,168.57,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1729498639707,1.3049,168.68,168.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498640311,1.3049,168.68,168.58,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1729498643115,7.176,168.69,168.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498643319,0.5,168.7,168.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729498643615,0.5,168.7,168.57,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729498643616,2.5689,168.74,168.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498643819,2.9868399,168.75,168.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498644019,4.48,168.76,168.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498644219,4.48,168.76,168.66,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729498644422,3.98,168.76,168.66,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729498644619,3.03967463,168.75,168.66,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1729498645823,3.03967463,168.75,168.68,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729498646020,4.48,168.76,168.66,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1729498646217,2.5689,168.82,168.66,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1729498646420,4.48,168.81,168.74,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1729498646620,4.48,168.81,168.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498647119,1.3445,168.83,168.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498647120,1.3445,168.83,168.75,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729498647317,5.8245,168.83,168.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498647523,5.8245,168.83,168.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498647726,5.8245,168.83,168.73,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729498647919,5.8245,168.83,168.73,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729498648317,5.8245,168.83,168.73,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729498648814,1.3445,168.83,168.73,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729498649213,1.3445,168.83,168.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498650314,2.9482339,168.84,168.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498650628,4.48,168.85,168.74,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1729498650813,4.48,168.86,168.74,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1729498651018,4.48,168.87,168.79,2.9632]
["bitfinex-derivatives","SOLF0:USTF0",1729498651627,1.2281,168.9,168.81,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1729498651816,5.7081,168.9,168.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498652522,4.48,168.91,168.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498652919,4.48,168.91,168.85,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729498653721,2.8933515,168.93,168.85,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729498653922,4.48,168.93,168.85,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1729498654415,7.4184119,168.93,168.74,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729498654629,7.4184119,168.93,168.75,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498655023,7.4184119,168.93,168.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729498655223,7.4184119,168.93,168.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498656428,7.4184119,168.93,168.83,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1729498657629,7.4184119,168.93,168.8,2.963]
["bitfinex-derivatives","SOLF0:USTF0",1729498657828,7.4184119,168.93,168.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498658028,7.4184119,168.93,168.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729498658332,7.4184119,168.93,168.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729498658828,7.4184119,168.93,168.84,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729498659629,7.4184119,168.93,168.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729498660123,0.5,168.85,168.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729498660328,7.4184119,168.93,168.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729498661427,0.5,168.85,168.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1729498661628,7.4184119,168.93,168.85,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1729498661828,7.4184119,168.93,168.82,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729498662220,7.4184119,168.93,168.85,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729498662828,7.4184119,168.93,168.83,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729498663029,0.5,168.85,168.83,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1729498663233,0.5,168.85,168.82,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729498663234,7.4184119,168.93,168.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1729498663629,7.4184119,168.93,168.82,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729498664230,6.9184119,168.93,168.82,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729498664735,6.4184119,168.93,168.82,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729498665337,5.9184119,168.93,168.82,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729498668635,23.7184119,168.93,168.82,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729498670135,23.7184119,168.93,168.81,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729498670136,23.7184119,168.93,168.81,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729498677945,23.7184119,168.93,168.81,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1729498680338,2.9384119,168.93,168.82,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1729498680545,4.5,168.92,168.81,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729498680748,7.39314802,168.92,168.81,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729498681346,7.39314802,168.92,168.81,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1729498681547,7.39314802,168.92,168.8,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729498681747,25.19314802,168.92,168.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729498681944,25.19314802,168.92,168.77,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1729498682842,25.19314802,168.92,168.77,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729498688157,25.19314802,168.92,168.75,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1729498688751,25.19314802,168.92,168.74,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729498688952,25.19314802,168.92,168.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729498689258,1.0,168.91,168.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729498689453,1.0,168.91,168.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729498689655,1.2634,168.9,168.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729498689956,1.2634,168.9,168.73,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729498690253,2.6073,168.89,168.73,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729498690553,17.8,168.87,168.7,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729498690952,17.8,168.87,168.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729498691453,17.8,168.87,168.67,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729498691656,1.0,168.86,168.67,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729498693948,1.0,168.86,168.67,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729498696657,1.0,168.86,168.67,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729498697857,1.0,168.86,168.67,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729498699757,1.0,168.86,168.67,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729498700664,17.8,168.84,168.68,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729498700858,1.2941,168.83,168.71,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729498701066,1.2941,168.83,168.68,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729498701357,19.0336,168.82,168.68,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729498701557,4.4,168.81,168.68,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729498701756,7.4331245,168.81,168.68,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729498702263,7.4331245,168.81,168.68,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729498703961,7.4331245,168.81,168.71,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729498704464,7.4331245,168.81,168.68,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729498704864,25.2331245,168.81,168.68,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729498705561,25.2331245,168.81,168.68,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729498706259,25.2331245,168.81,168.68,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729498708359,25.2331245,168.81,168.68,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729498709657,25.2331245,168.81,168.68,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729498709854,25.2331245,168.81,168.68,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729498710365,25.2331245,168.81,168.69,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729498710869,25.2331245,168.81,168.68,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729498711262,25.2331245,168.81,168.68,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729498711460,25.2331245,168.81,168.69,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729498711666,25.2331245,168.81,168.68,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1729498712866,25.2331245,168.81,168.68,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729498714468,25.2331245,168.81,168.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498714669,25.2331245,168.81,168.66,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1729498717073,25.2331245,168.81,168.66,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729498717577,25.2331245,168.81,168.67,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1729498717772,25.2331245,168.81,168.63,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729498718579,25.2331245,168.81,168.68,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729498719778,25.2331245,168.81,168.63,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729498720072,25.2331245,168.81,168.67,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729498721175,25.2331245,168.81,168.66,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729498725577,25.2331245,168.81,168.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729498726288,20.8331245,168.81,168.65,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729498726487,17.8,168.79,168.63,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729498726691,17.8,168.79,168.64,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729498727192,20.74612562,168.79,168.64,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729498733287,20.74612562,168.79,168.63,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729498734888,20.74612562,168.79,168.58,2.90713114]
["bitfinex-derivatives","SOLF0:USTF0",1729498734889,20.74612562,168.79,168.55,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729498735089,20.74612562,168.79,168.45,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729498735090,30.57970592,168.78,168.56,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729498735289,17.8,168.76,168.56,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729498735482,20.83087042,168.76,168.56,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729498735684,1.3502,168.75,168.56,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729498735888,17.8,168.73,168.56,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729498736291,17.8,168.73,168.58,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729498736493,4.34,168.72,168.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498736888,4.34,168.72,168.6,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729498738597,19.1502,168.75,168.6,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729498738802,22.14,168.74,168.6,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729498740096,1.3502,168.75,168.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498740293,4.34,168.74,168.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498740690,4.34,168.74,168.63,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729498740890,4.34,168.73,168.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498741097,4.34,168.73,168.62,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729498741295,4.34,168.73,168.65,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729498741501,4.34,168.73,168.62,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729498741896,4.34,168.73,168.64,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729498742299,1.3502,168.75,168.62,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729498742500,17.8,168.84,168.62,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729498742696,2.5142,168.82,168.62,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729498742898,4.34,168.81,168.72,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729498743094,4.34,168.81,168.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498743701,4.34,168.81,168.71,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729498744099,1.3078,168.88,168.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498744307,5.5723,168.87,168.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498744601,5.5723,168.87,168.74,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729498744798,5.5723,168.87,168.69,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729498744799,5.5723,168.87,168.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498745404,5.5723,168.87,168.69,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729498745600,5.5723,168.87,168.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498746702,5.5723,168.87,168.73,2.9641]
["bitfinex-derivatives","SOLF0:USTF0",1729498746904,5.5723,168.87,168.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498748600,5.5723,168.87,168.69,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1729498748806,5.5723,168.87,168.71,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729498749902,5.5723,168.87,168.7,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729498750606,5.5723,168.87,168.69,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1729498750805,17.8,168.86,168.69,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729498751006,8.45879407,168.85,168.69,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729498751205,8.45879407,168.85,168.69,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729498752309,8.45879407,168.85,168.69,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729498752519,4.4,168.84,168.69,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729498752815,4.4,168.84,168.7,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729498753112,2.95777748,168.83,168.71,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729498753309,4.4,168.84,168.69,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729498753508,1.2739,168.82,168.69,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729498753709,3.02628712,168.81,168.69,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729498753910,4.4,168.8,168.69,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729498754216,5.6817,168.8,168.69,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729498754416,1.34,168.79,168.69,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729498756815,1.34,168.79,168.69,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729498757015,1.34,168.79,168.69,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729498759721,1.34,168.79,168.69,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1729498759918,1.34,168.79,168.67,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729498760521,1.34,168.79,168.67,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729498760926,1.34,168.79,168.67,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729498761827,1.34,168.79,168.66,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729498762028,1.34,168.79,168.65,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729498762221,1.34,168.79,168.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498762821,1.34,168.79,168.64,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729498763129,1.34,168.79,168.65,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729498765330,1.34,168.79,168.66,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729498765733,1.34,168.79,168.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498766329,4.4,168.78,168.64,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729498768936,4.4,168.78,168.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498770432,4.4,168.78,168.64,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729498771240,4.4,168.78,168.64,7.41834605]
["bitfinex-derivatives","SOLF0:USTF0",1729498771442,5.74,168.79,168.64,7.41834605]
["bitfinex-derivatives","SOLF0:USTF0",1729498771643,5.74,168.79,168.69,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729498771943,5.74,168.79,168.7,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729498773740,1.34,168.79,168.7,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729498773945,5.74,168.79,168.7,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729498775245,4.4,168.78,168.7,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729498786345,4.4,168.78,168.64,3.01834605]
["bitfinex-derivatives","SOLF0:USTF0",1729498786346,4.4,168.78,168.65,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498786650,4.4,168.78,168.65,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729498787047,4.4,168.78,168.65,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729498789150,4.4,168.78,168.65,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729498789353,4.4,168.78,168.66,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729498789654,4.4,168.78,168.65,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729498789851,4.4,168.78,168.67,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729498791650,4.4,168.78,168.66,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729498795151,4.4,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498796057,12.88874185,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498797555,4.4,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498797756,12.88874185,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498798853,4.4,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498799154,12.88874185,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498800158,4.4,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498800351,12.88874185,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498801458,4.4,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498801658,12.88874185,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498802667,4.4,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498802856,12.88874185,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498804961,4.4,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498805160,12.88874185,168.78,168.65,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1729498805957,8.48874185,168.78,168.65,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1729498806258,4.34,168.78,168.65,8.58974005]
["bitfinex-derivatives","SOLF0:USTF0",1729498806761,4.34,168.78,168.69,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729498806951,4.34,168.78,168.7,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729498807964,4.34,168.78,168.7,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729498809459,11.51502897,168.81,168.7,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1729498809662,4.34,168.83,168.71,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729498810063,1.2993,168.86,168.78,2.9634]
["bitfinex-derivatives","SOLF0:USTF0",1729498810259,4.34,168.85,168.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498810561,4.34,168.85,168.77,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729498811466,4.34,168.85,168.74,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1729498812156,4.34,168.85,168.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498812356,4.34,168.85,168.75,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729498813257,4.34,168.85,168.77,2.9635]
["bitfinex-derivatives","SOLF0:USTF0",1729498813458,4.34,168.85,168.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498814367,4.34,168.85,168.76,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1729498815059,4.34,168.85,168.75,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729498815760,4.34,168.85,168.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498815965,4.34,168.85,168.72,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729498816153,5.5925,168.85,168.72,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729498816563,5.5925,168.85,168.72,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729498816760,5.5925,168.85,168.72,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729498818068,5.5925,168.85,168.72,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1729498818567,5.5925,168.85,168.73,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729498818770,5.5925,168.85,168.72,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1729498818969,31.88124185,168.85,168.72,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729498819167,26.28874185,168.84,168.71,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729498819366,8.48874185,168.83,168.69,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729498819560,8.48874185,168.83,168.66,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1729498819561,29.31693159,168.83,168.66,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729498819864,5.5925,168.85,168.68,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729498819865,26.28874185,168.82,168.68,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729498820064,14.06364185,168.81,168.68,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729498820469,1.3184,168.8,168.68,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729498821566,1.3346,168.79,168.68,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729498821960,1.3346,168.79,168.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498822468,1.3346,168.79,168.67,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729498823468,1.3346,168.79,168.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498823670,1.3184,168.8,168.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498824169,1.3184,168.8,168.71,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729498824771,1.3184,168.8,168.69,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729498824973,1.3184,168.8,168.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498825174,2.5419,168.8,168.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498825473,2.5419,168.8,168.68,2.9651]
["bitfinex-derivatives","SOLF0:USTF0",1729498826169,2.5419,168.8,168.66,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729498826365,28.83064185,168.8,168.66,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729498826574,8.48874185,168.79,168.66,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1729498828177,8.48874185,168.79,168.66,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1729498828979,26.28874185,168.79,168.66,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729498829181,8.48874185,168.78,168.66,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729498829478,4.34,168.77,168.66,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1729498829871,4.34,168.77,168.66,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729498830975,22.14,168.77,168.63,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729498831277,30.62874185,168.77,168.61,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729498831473,26.28874185,168.76,168.61,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1729498831678,26.28874185,168.75,168.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1729498831974,26.28874185,168.74,168.61,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1729498832170,26.28874185,168.74,168.47,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1729498832171,17.8,168.72,168.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498832377,20.81140816,168.72,168.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498832572,20.81140816,168.72,168.56,1.4843546]
["bitfinex-derivatives","SOLF0:USTF0",1729498832769,20.81140816,168.72,168.57,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729498832770,17.8,168.7,168.57,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729498832972,4.34,168.69,168.57,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729498833174,7.32588775,168.69,168.57,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729498833383,1.2294,168.68,168.56,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729498834279,1.2294,168.68,168.57,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729498834985,1.2294,168.68,168.58,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729498835178,1.2294,168.68,168.55,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729498836180,4.34,168.68,168.55,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1729498836379,4.34,168.68,168.56,3.85883015]
["bitfinex-derivatives","SOLF0:USTF0",1729498836581,4.34,168.68,168.62,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729498838498,4.34,168.68,168.62,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729498840892,4.34,168.69,168.62,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729498845200,4.34,168.69,168.62,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729498850402,4.34,168.69,168.64,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729498851198,4.34,168.69,168.62,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729498851402,4.34,168.69,168.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498851902,4.34,168.69,168.63,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1729498852699,4.34,168.71,168.64,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729498853008,4.34,168.72,168.65,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1729498854007,4.34,168.72,168.66,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729498854401,1.3035,168.74,168.67,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729498854608,5.6435,168.74,168.67,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729498855307,1.3035,168.74,168.68,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729498855505,4.34,168.74,168.68,2.965]
["bitfinex-derivatives","SOLF0:USTF0",1729498855702,4.34,168.74,168.65,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729498855906,7.32974549,168.74,168.65,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729498856717,7.32974549,168.74,168.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729498857606,7.32974549,168.74,168.65,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729498858409,4.34,168.74,168.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729498858909,7.325591,168.74,168.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729498859608,7.325591,168.74,168.66,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729498859998,4.34,168.74,168.66,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729498860405,7.23597282,168.74,168.66,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729498860809,4.34,168.74,168.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729498861010,4.34,168.74,168.67,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729498862112,4.34,168.74,168.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729498862306,4.34,168.74,168.66,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729498866108,4.34,168.74,168.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729498866312,4.34,168.74,168.65,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1729498866513,7.29408325,168.74,168.65,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729498867208,7.29408325,168.74,168.62,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729498867409,1.3259,168.73,168.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498867613,1.3259,168.73,168.58,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729498867810,2.4829,168.72,168.58,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729498868208,10.98314276,168.72,168.58,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729498869916,10.98314276,168.72,168.58,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729498870114,2.4829,168.72,168.58,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729498870716,2.4829,168.72,168.58,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729498873112,2.4829,168.72,168.58,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729498873312,20.2829,168.72,168.57,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729498874221,2.4829,168.72,168.57,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729498874715,17.8,168.71,168.57,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729498875016,4.34,168.7,168.57,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729498875610,22.14,168.7,168.57,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1729498875806,22.14,168.7,168.57,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1729498877119,22.14,168.7,168.53,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729498877325,22.14,168.7,168.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498877714,22.14,168.7,168.53,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729498877914,17.8,168.68,168.53,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729498878412,64.1,168.67,168.53,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729498878720,64.1,168.67,168.49,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1729498878721,22.14,168.66,168.49,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1729498879018,26.0083,168.66,168.49,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1729498879217,26.0083,168.66,168.36,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729498879413,17.8,168.64,168.39,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1729498879614,17.8,168.63,168.47,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1729498879817,22.14,168.63,168.48,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729498880616,22.14,168.63,168.46,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729498881018,8.46617886,168.62,168.46,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729498881224,17.8,168.61,168.46,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729498882121,17.8,168.62,168.46,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729498882322,17.8,168.62,168.44,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729498882522,17.8,168.62,168.42,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729498883321,17.8,168.62,168.46,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729498883529,17.8,168.62,168.46,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1729498886023,17.8,168.62,168.47,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729498886523,17.8,168.62,168.46,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1729498887526,17.8,168.62,168.46,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729498887726,17.8,168.62,168.46,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1729498888321,17.8,168.62,168.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498888923,17.8,168.62,168.46,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1729498890230,17.8,168.62,168.46,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729498892729,17.8,168.62,168.45,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498893729,17.8,168.65,168.45,7.31006746]
["bitfinex-derivatives","SOLF0:USTF0",1729498893928,6.83018331,168.66,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729498894129,4.34,168.65,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729498894528,4.34,168.65,168.47,1.48474249]
["bitfinex-derivatives","SOLF0:USTF0",1729498894728,4.34,168.65,168.46,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729498894926,4.34,168.65,168.55,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729498896935,4.34,168.65,168.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729498900835,4.34,168.65,168.51,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1729498901033,22.14,168.65,168.51,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1729498901227,22.14,168.65,168.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498906936,22.14,168.65,168.52,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729498907936,22.14,168.65,168.45,2.97006746]
["bitfinex-derivatives","SOLF0:USTF0",1729498908141,22.14,168.65,168.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498908338,22.14,168.65,168.46,7.44361097]
["bitfinex-derivatives","SOLF0:USTF0",1729498908845,22.14,168.65,168.49,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729498910543,1.0,168.64,168.41,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729498911137,22.2,168.63,168.41,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729498911739,22.2,168.63,168.48,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1729498912044,22.2,168.63,168.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498912347,22.2,168.63,168.48,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729498918543,22.2,168.63,168.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498918936,22.2,168.63,168.48,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729498921947,22.2,168.63,168.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498922145,22.2,168.63,168.49,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729498922644,22.2,168.63,168.48,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1729498923837,22.2,168.63,168.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498924240,22.2,168.63,168.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498924550,22.2,168.63,168.45,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729498924847,22.2,168.63,168.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498925047,22.2,168.63,168.43,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729498925248,22.2,168.63,168.43,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729498925739,8.41448799,168.62,168.43,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729498925941,17.8,168.61,168.43,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729498926345,17.8,168.61,168.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498926546,2.6165,168.6,168.44,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729498926744,17.8,168.58,168.44,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729498926946,1.2386,168.57,168.44,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729498927255,4.13809058,168.57,168.44,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729498927448,1.2386,168.57,168.44,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729498928045,4.20491614,168.57,168.44,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729498928244,17.8,168.56,168.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498928447,4.4,168.55,168.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498928949,2.6846,168.54,168.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729498929850,2.6846,168.54,168.42,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1729498930144,2.6846,168.54,168.42,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729498930547,20.4846,168.54,168.41,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1729498930740,20.4846,168.54,168.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498932043,20.4846,168.54,168.4,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729498932648,20.4846,168.54,168.38,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1729498932845,20.4846,168.54,168.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498933844,1.3538,168.54,168.41,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729498934044,1.3538,168.54,168.42,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729498934244,4.44,168.53,168.38,1.48553332]
["bitfinex-derivatives","SOLF0:USTF0",1729498934445,4.44,168.53,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498934848,1.3538,168.54,168.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498935045,4.44,168.52,168.46,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729498935352,5.7938,168.54,168.46,2.969]
["bitfinex-derivatives","SOLF0:USTF0",1729498936355,5.7938,168.54,168.44,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729498936656,4.44,168.53,168.37,1.4855573]
["bitfinex-derivatives","SOLF0:USTF0",1729498936849,4.44,168.53,168.38,5.9255573]
["bitfinex-derivatives","SOLF0:USTF0",1729498937050,4.44,168.53,168.41,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729498937246,4.44,168.53,168.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498937658,4.44,168.53,168.41,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729498938753,1.3538,168.54,168.43,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729498939056,4.44,168.53,168.43,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729498939851,4.44,168.53,168.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498940455,4.44,168.53,168.43,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729498941452,17.83,168.52,168.17,8.26199989]
["bitfinex-derivatives","SOLF0:USTF0",1729498941653,17.83,168.52,168.39,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729498941852,2.5236,168.51,168.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729498942156,4.44,168.5,168.42,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729498942357,4.44,168.5,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498942959,4.44,168.5,168.43,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729498943159,4.44,168.5,168.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498943556,4.44,168.5,168.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498944261,2.5236,168.51,168.4,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729498944559,4.44,168.5,168.4,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729498945359,2.5236,168.51,168.42,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729498945555,4.44,168.5,168.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498945755,4.44,168.52,168.39,1.48572704]
["bitfinex-derivatives","SOLF0:USTF0",1729498945956,4.44,168.52,168.44,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729498946159,4.44,168.52,168.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498946864,4.44,168.52,168.44,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729498948463,4.44,168.52,168.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498949459,4.44,168.52,168.4,4.26582335]
["bitfinex-derivatives","SOLF0:USTF0",1729498949754,4.44,168.52,168.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729498949953,4.44,168.52,168.4,4.26582335]
["bitfinex-derivatives","SOLF0:USTF0",1729498949954,4.44,168.52,168.4,3.04422335]
["bitfinex-derivatives","SOLF0:USTF0",1729498950153,2.6364,168.51,168.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729498950356,4.44,168.5,168.41,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1729498950558,4.44,168.5,168.36,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1729498950759,4.44,168.5,168.37,1.4858396]
["bitfinex-derivatives","SOLF0:USTF0",1729498950962,4.44,168.5,168.39,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729498952360,4.44,168.5,168.4,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729498953162,4.44,168.5,168.4,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729498954867,2.6364,168.51,168.4,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729498955166,2.96631614,168.57,168.41,2.75777467]
["bitfinex-derivatives","SOLF0:USTF0",1729498955469,1.2276,168.55,168.42,1.48538346]
["bitfinex-derivatives","SOLF0:USTF0",1729498955665,1.2276,168.55,168.43,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729498955866,1.2276,168.55,168.45,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729498956262,6.0276,168.55,168.45,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729498957269,6.0276,168.55,168.45,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729498957671,6.0276,168.55,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498963065,6.0276,168.55,168.45,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1729498963572,6.0276,168.55,168.46,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729498964267,6.0276,168.55,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498964469,1.2276,168.55,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498965267,1.2276,168.55,168.48,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729498965665,6.152,168.57,168.45,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498965861,4.8,168.57,168.49,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729498966070,4.8,168.57,168.49,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1729498967069,4.8,168.59,168.5,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1729498969176,4.8,168.59,168.5,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729498969379,4.8,168.59,168.51,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729498972971,1.2616,168.6,168.51,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729498973177,6.0616,168.6,168.51,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1729498973675,6.0616,168.6,168.5,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729498974381,1.2616,168.6,168.5,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729498974574,6.0616,168.6,168.5,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1729498976477,6.0616,168.6,168.5,5.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729498980288,6.0616,168.6,168.5,2.5635]
["bitfinex-derivatives","SOLF0:USTF0",1729498980486,6.0616,168.6,168.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498980792,14.52783432,168.6,168.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498981380,32.35783432,168.6,168.43,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729498981585,32.35783432,168.6,168.44,6.28535721]
["bitfinex-derivatives","SOLF0:USTF0",1729498981781,26.29623432,168.59,168.45,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729498981989,8.46623432,168.58,168.45,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729498982389,1.3223,168.57,168.45,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729498982589,7.7302606,168.56,168.45,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729498982987,25.5602606,168.56,168.43,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729498983186,1.2227,168.55,168.43,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729498983592,1.25,168.54,168.43,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729498984186,1.25,168.54,168.43,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729498984390,27.54880188,168.54,168.43,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729498984594,19.08,168.54,168.43,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729498985485,1.25,168.54,168.43,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729498985693,19.08,168.54,168.43,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1729498986090,19.08,168.54,168.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498986786,1.25,168.54,168.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498986992,19.08,168.54,168.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498988194,1.25,168.54,168.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498988389,19.08,168.54,168.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498989491,1.25,168.54,168.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498989698,19.08,168.54,168.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498989990,4.66,168.53,168.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498990191,1.25,168.54,168.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729498990390,1.25,168.54,168.46,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729498990590,1.25,168.54,168.46,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729498995497,1.25,168.54,168.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729498996296,1.25,168.54,168.47,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729498996901,1.25,168.54,168.48,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1729498997203,1.25,168.54,168.47,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1729498999201,1.25,168.54,168.39,3.01581999]
["bitfinex-derivatives","SOLF0:USTF0",1729498999398,1.25,168.54,168.4,7.44748815]
["bitfinex-derivatives","SOLF0:USTF0",1729498999594,1.25,168.54,168.41,7.56666793]
["bitfinex-derivatives","SOLF0:USTF0",1729498999801,1.25,168.54,168.43,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729499003101,1.25,168.54,168.44,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1729499006404,1.25,168.54,168.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499006604,1.25,168.54,168.42,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729499011709,1.25,168.54,168.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499012709,1.25,168.54,168.4,7.17312334]
["bitfinex-derivatives","SOLF0:USTF0",1729499013011,1.25,168.54,168.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499013400,1.25,168.54,168.4,7.17312334]
["bitfinex-derivatives","SOLF0:USTF0",1729499013607,1.25,168.54,168.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499017112,1.25,168.54,168.41,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1729499017313,4.56,168.53,168.41,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499018210,4.56,168.53,168.44,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729499018413,4.56,168.53,168.45,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1729499018810,4.56,168.53,168.46,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729499026315,4.56,168.53,168.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729499031920,4.56,168.53,168.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729499038519,22.39,168.53,168.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729499038725,1.316,168.52,168.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729499039218,1.2286,168.51,168.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729499039523,19.0586,168.51,168.4,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729499040515,1.2286,168.51,168.3,2.91728858]
["bitfinex-derivatives","SOLF0:USTF0",1729499040721,1.2286,168.51,168.31,6.04590435]
["bitfinex-derivatives","SOLF0:USTF0",1729499040918,1.2286,168.51,168.32,8.66560435]
["bitfinex-derivatives","SOLF0:USTF0",1729499040919,17.83,168.5,168.32,8.66560435]
["bitfinex-derivatives","SOLF0:USTF0",1729499041226,30.86574656,168.49,168.33,4.45710435]
["bitfinex-derivatives","SOLF0:USTF0",1729499041426,17.83,168.47,168.33,1.48590435]
["bitfinex-derivatives","SOLF0:USTF0",1729499041631,4.56,168.47,168.38,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729499041816,4.56,168.47,168.39,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1729499042318,4.56,168.47,168.32,3.02259396]
["bitfinex-derivatives","SOLF0:USTF0",1729499042319,4.56,168.47,168.34,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729499042515,4.56,168.47,168.35,2.80792261]
["bitfinex-derivatives","SOLF0:USTF0",1729499042826,4.56,168.47,168.35,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729499044319,4.56,168.46,168.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729499044626,4.56,168.45,168.33,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729499046528,3.00363739,168.46,168.33,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729499046728,4.56,168.45,168.33,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729499047029,7.55971093,168.45,168.33,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729499050031,2.9973328,168.62,168.33,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1729499050032,17.83,168.54,168.33,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729499050222,13.02764068,168.53,168.34,1.48607058]
["bitfinex-derivatives","SOLF0:USTF0",1729499050524,17.34745137,168.53,168.35,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729499050728,17.34745137,168.53,168.36,1.48601388]
["bitfinex-derivatives","SOLF0:USTF0",1729499050929,8.87981069,168.53,168.41,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729499052427,17.34866314,168.53,168.41,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729499052732,8.87981069,168.53,168.41,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729499052929,4.56,168.52,168.42,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1729499053431,4.56,168.52,168.4,6.94184573]
["bitfinex-derivatives","SOLF0:USTF0",1729499055232,4.56,168.52,168.43,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729499055629,4.56,168.52,168.4,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1729499055829,4.56,168.52,168.41,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729499056232,4.56,168.52,168.45,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1729499056831,4.56,168.52,168.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729499057033,4.56,168.52,168.43,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1729499059028,4.56,168.52,168.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729499059833,4.56,168.52,168.44,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729499060938,4.56,168.52,168.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729499061540,4.56,168.52,168.43,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1729499062338,4.56,168.52,168.41,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729499074856,13.03835299,168.52,168.41,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729499076053,4.56,168.52,168.41,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729499076451,13.03835299,168.52,168.41,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729499076756,13.03835299,168.52,168.4,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729499077056,30.86835299,168.52,168.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729499077259,26.30835299,168.51,168.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729499077449,8.47835299,168.5,168.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729499077649,26.30835299,168.5,168.35,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729499077857,2.5364,168.49,168.35,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729499078051,22.51,168.48,168.35,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729499078256,8.47835299,168.47,168.35,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729499078451,27.60705299,168.47,168.34,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729499078654,26.30835299,168.46,168.31,119.11910303]
["bitfinex-derivatives","SOLF0:USTF0",1729499078953,8.47835299,168.45,168.31,119.11910303]
["bitfinex-derivatives","SOLF0:USTF0",1729499079154,4.68,168.44,168.31,119.11910303]
["bitfinex-derivatives","SOLF0:USTF0",1729499083055,4.68,168.44,168.31,114.43910303]
["bitfinex-derivatives","SOLF0:USTF0",1729499083459,1.294,168.43,168.31,114.43910303]
["bitfinex-derivatives","SOLF0:USTF0",1729499083960,1.294,168.43,168.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729499084162,1.294,168.43,168.29,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729499084163,1.3309,168.42,168.29,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729499084460,1.3309,168.42,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729499084661,1.3202,168.41,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729499084855,4.68,168.4,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729499085262,4.68,168.39,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729499086156,4.68,168.39,168.27,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729499086864,4.68,168.39,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729499087557,4.68,168.39,168.27,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729499087863,4.68,168.39,168.3,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729499088257,4.68,168.38,168.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729499088857,4.68,168.38,168.31,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729499090161,4.68,168.38,168.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729499090864,4.68,168.38,168.31,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729499092568,4.68,168.4,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729499092767,1.3202,168.41,168.33,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729499093066,6.0002,168.41,168.33,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729499094166,6.0002,168.41,168.33,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729499094660,6.0002,168.41,168.33,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729499108675,6.0002,168.41,168.3,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729499108870,6.0002,168.41,168.28,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729499109076,6.0002,168.41,168.28,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1729499109972,6.0002,168.41,168.28,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729499112080,6.0002,168.41,168.28,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729499112274,23.8302,168.41,168.28,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729499112477,6.0002,168.41,168.28,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729499114383,1.3202,168.41,168.28,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729499114581,1.3202,168.41,168.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729499114783,4.54,168.4,168.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729499114988,4.54,168.4,168.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499115487,4.54,168.4,168.31,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1729499115786,4.54,168.4,168.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499116884,4.54,168.4,168.31,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729499117084,4.54,168.4,168.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499118583,4.54,168.4,168.31,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1729499121589,4.54,168.4,168.32,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729499123382,4.54,168.4,168.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499124191,4.54,168.4,168.31,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729499126294,4.54,168.4,168.28,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729499126494,1.2944,168.39,168.28,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729499127196,3.00232992,168.38,168.28,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729499128396,3.00232992,168.38,168.28,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729499130696,3.00232992,168.38,168.28,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729499131398,1.2944,168.39,168.28,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1729499131601,1.2944,168.39,168.28,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729499136905,3.01118907,168.38,168.28,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729499137109,1.2944,168.39,168.28,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729499137604,2.90859572,168.38,168.28,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729499138207,1.2944,168.39,168.28,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729499138403,1.3202,168.41,168.33,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729499138596,1.3202,168.41,168.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499138795,1.3202,168.41,168.33,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729499138796,4.48,168.4,168.33,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729499140001,4.48,168.4,168.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499140201,4.48,168.4,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729499142610,4.48,168.4,168.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1729499142909,4.48,168.4,168.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499143107,4.48,168.4,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729499143613,5.8002,168.41,168.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499144207,5.8002,168.41,168.34,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729499146713,5.8002,168.41,168.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499146914,5.8002,168.41,168.32,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729499147712,1.3348,168.45,168.35,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729499147918,4.48,168.44,168.36,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729499148114,1.3348,168.45,168.36,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729499148305,4.48,168.44,168.36,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729499148509,1.2277,168.48,168.36,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729499148712,4.48,168.46,168.36,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729499149315,4.48,168.46,168.36,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729499151714,4.48,168.46,168.36,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729499151919,4.48,168.45,168.36,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729499153320,4.48,168.45,168.36,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729499153919,4.48,168.45,168.37,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729499154220,4.48,168.45,168.36,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729499154621,4.48,168.45,168.36,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729499154919,4.48,168.45,168.36,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729499155217,4.48,168.45,168.35,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729499156814,4.48,168.45,168.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499157219,4.48,168.45,168.31,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729499157220,1.2587,168.44,168.27,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729499157420,1.2587,168.44,168.28,5.966767]
["bitfinex-derivatives","SOLF0:USTF0",1729499157620,1.2521,168.43,168.27,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729499157923,1.2521,168.43,168.27,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729499158123,1.3171,168.42,168.27,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1729499158321,4.48,168.41,168.27,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1729499158921,4.48,168.41,168.27,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729499159418,12.94520061,168.41,168.27,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729499159621,30.77520061,168.41,168.27,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729499159821,8.46520061,168.4,168.27,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729499160725,26.29520061,168.4,168.27,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729499160922,8.46520061,168.39,168.27,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729499161123,8.46520061,168.39,168.26,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729499162119,26.29520061,168.39,168.24,5.96644412]
["bitfinex-derivatives","SOLF0:USTF0",1729499162322,26.29520061,168.39,168.23,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729499162623,8.44887628,168.38,168.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499162827,4.48,168.37,168.24,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729499163021,2.99239364,168.36,168.23,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729499163222,4.48,168.35,168.23,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729499163423,4.48,168.35,168.24,1.48713052]
["bitfinex-derivatives","SOLF0:USTF0",1729499163624,4.48,168.35,168.25,1.48713052]
["bitfinex-derivatives","SOLF0:USTF0",1729499163922,4.48,168.35,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729499164622,4.48,168.35,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499165019,4.48,168.35,168.3,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729499165223,4.48,168.35,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499165920,4.48,168.35,168.29,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729499166121,4.48,168.35,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499167729,4.48,168.36,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499167928,4.48,168.36,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729499168323,4.48,168.36,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499168629,4.48,168.36,168.27,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729499170925,4.48,168.36,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499171526,5.7584,168.36,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499172531,5.7584,168.36,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729499172733,5.7584,168.36,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499173026,5.7584,168.36,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729499173232,8.44945807,168.42,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499173420,1.2521,168.43,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499173628,4.48,168.41,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499173829,4.48,168.41,168.31,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729499175531,4.48,168.41,168.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499175732,4.48,168.41,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499176034,22.31,168.41,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499176636,26.27945807,168.4,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499176829,8.44945807,168.39,168.27,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729499177227,1.3371,168.38,168.27,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729499177431,4.48,168.37,168.27,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729499177835,25.27962204,168.37,168.23,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729499178130,1.3485,168.36,168.23,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1729499178332,1.3485,168.36,168.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729499178532,1.3254,168.35,168.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1729499179236,1.3254,168.35,168.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499179738,1.3254,168.35,168.23,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1729499180235,1.3254,168.35,168.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499182025,1.3254,168.35,168.23,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1729499182229,1.3254,168.35,168.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499182426,4.48,168.34,168.24,2.92564698]
["bitfinex-derivatives","SOLF0:USTF0",1729499182626,4.48,168.34,168.27,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1729499182837,4.48,168.36,168.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499183932,4.48,168.36,168.27,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1729499185334,7.38274388,168.36,168.2,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729499185537,2.6755,168.35,168.21,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729499186638,2.6755,168.35,168.21,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1729499186939,2.6755,168.35,168.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499187537,2.6755,168.35,168.22,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729499188840,2.6755,168.35,168.22,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729499189440,2.6755,168.35,168.22,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729499189942,2.6755,168.35,168.22,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729499190338,4.48,168.34,168.22,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729499190843,4.48,168.34,168.22,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729499191038,4.48,168.34,168.22,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729499191338,2.6755,168.35,168.22,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729499191547,4.48,168.33,168.22,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729499191843,4.48,168.33,168.22,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729499192034,4.48,168.33,168.22,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729499192743,4.48,168.33,168.23,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729499193338,4.48,168.33,168.23,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729499194540,4.48,168.33,168.21,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729499194843,4.48,168.33,168.21,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729499196141,4.48,168.33,168.19,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729499196341,4.48,168.33,168.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499196542,1.2475,168.32,168.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499196846,1.2475,168.32,168.19,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729499197246,1.2475,168.32,168.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499197446,1.2475,168.32,168.18,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729499198548,1.2475,168.32,168.18,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729499199541,1.2475,168.32,168.17,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729499199744,1.0,168.31,168.08,5.44870603]
["bitfinex-derivatives","SOLF0:USTF0",1729499199951,17.83,168.3,168.08,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729499200145,17.83,168.3,168.15,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729499200354,5.8793,168.29,168.08,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729499200653,1.278,168.28,168.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729499201246,1.278,168.28,168.12,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729499203749,1.278,168.28,168.08,5.40883921]
["bitfinex-derivatives","SOLF0:USTF0",1729499203953,0.86978128,168.27,168.1,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729499204354,1.2923,168.26,168.08,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729499204558,17.83,168.24,168.08,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729499204755,2.17808128,168.23,168.08,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729499205058,0.86958269,168.22,168.08,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729499205262,22.39,168.21,168.08,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729499205556,2.21338269,168.2,168.08,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729499205761,0.86958269,168.19,168.08,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1729499206159,0.86958269,168.19,168.07,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729499206554,4.56,168.18,168.07,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729499206762,0.86958269,168.17,168.07,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729499207356,0.86958269,168.17,168.05,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729499207665,4.56,168.17,168.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729499208359,2.97470166,168.21,168.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729499208573,5.42965933,168.2,168.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729499208864,4.56,168.2,168.04,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729499209064,3.89703047,168.19,168.06,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1729499209265,4.56,168.2,168.1,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729499209465,0.8696334,168.19,168.1,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729499209667,4.56,168.2,168.1,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729499209859,0.86962923,168.19,168.08,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729499210164,2.92528208,168.21,168.08,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729499210368,2.6484,168.22,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729499210369,4.56,168.19,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729499210573,4.56,168.19,168.08,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729499211068,4.56,168.19,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729499211261,4.56,168.19,168.08,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729499211866,4.56,168.19,168.1,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729499214768,4.56,168.19,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729499215470,4.56,168.19,168.1,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729499216972,4.56,168.19,168.08,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729499216973,4.56,168.19,168.09,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729499220974,4.56,168.19,168.08,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1729499221776,4.56,168.19,168.08,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729499221972,4.56,168.19,168.09,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729499224278,4.56,168.19,168.08,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729499224668,4.56,168.19,168.08,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729499224870,0.86995455,168.18,168.08,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729499225178,4.56,168.19,168.08,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729499225380,0.86993879,168.18,168.08,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729499227676,0.86993872,168.17,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499227874,4.66,168.2,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499228172,4.66,168.2,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729499231476,4.66,168.2,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499231680,4.66,168.2,168.1,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729499232176,4.66,168.2,168.11,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729499232377,4.66,168.2,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499233575,4.66,168.2,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729499234578,0.87080583,168.19,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729499234987,0.87080583,168.19,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499235184,4.66,168.2,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499235484,0.87120063,168.19,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499235782,0.87122435,168.18,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499235975,4.66,168.2,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729499236381,0.87127227,168.19,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729499236784,0.87127227,168.19,168.1,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729499239682,4.66,168.2,168.1,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729499239883,0.87153388,168.19,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499240486,0.87153388,168.19,168.11,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729499240788,0.87153388,168.19,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499240988,4.66,168.19,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499241786,4.66,168.19,168.12,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729499243280,4.66,168.19,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499243482,4.66,168.19,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729499244190,13.89210454,168.18,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729499244385,13.01985839,168.17,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729499244689,13.01985839,168.16,168.12,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729499244886,8.01222055,168.15,168.12,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729499245187,4.66,168.19,168.12,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729499245992,4.66,168.19,168.13,6.8475808]
["bitfinex-derivatives","SOLF0:USTF0",1729499246186,4.66,168.19,168.14,3.87037287]
["bitfinex-derivatives","SOLF0:USTF0",1729499246389,4.66,168.19,168.15,1.48860495]
["bitfinex-derivatives","SOLF0:USTF0",1729499246581,4.66,168.19,168.16,1.48860495]
["bitfinex-derivatives","SOLF0:USTF0",1729499246880,4.66,168.19,168.12,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729499248081,4.66,168.19,168.12,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729499248277,2.97256154,168.23,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499248485,5.53225569,168.22,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499248786,0.87225569,168.21,168.13,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729499248976,0.87225569,168.21,168.08,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729499249176,0.87225569,168.2,168.15,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729499249388,4.66,168.21,168.15,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729499249787,4.66,168.22,168.13,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729499249987,4.66,168.22,168.12,3.03656707]
["bitfinex-derivatives","SOLF0:USTF0",1729499250183,4.66,168.22,168.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499251089,4.66,168.22,168.14,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729499251788,2.99792585,168.23,168.12,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729499251989,4.66,168.22,168.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499252890,0.87263408,168.21,168.12,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729499253486,0.87263408,168.21,168.14,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729499253887,4.66,168.22,168.14,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729499254190,4.66,168.22,168.12,3.03084232]
["bitfinex-derivatives","SOLF0:USTF0",1729499254191,4.66,168.21,168.15,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729499254588,2.98589907,168.24,168.15,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729499254781,4.66,168.23,168.15,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729499254990,7.60750383,168.22,168.13,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729499255187,4.66,168.21,168.13,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729499257994,4.66,168.21,168.14,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729499259590,3.8967,168.27,168.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729499259789,3.8967,168.27,168.15,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729499259984,7.61857863,168.26,168.15,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729499260191,4.64,168.26,168.17,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729499260790,17.86,168.39,168.15,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729499260995,227.0,168.43,168.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729499260996,4.0272,168.35,168.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729499261191,4.64,168.34,168.19,1.48802735]
["bitfinex-derivatives","SOLF0:USTF0",1729499261389,4.64,168.34,168.2,1.48802735]
["bitfinex-derivatives","SOLF0:USTF0",1729499261592,2.97113739,168.38,168.21,1.48802735]
["bitfinex-derivatives","SOLF0:USTF0",1729499261791,64.28,168.47,168.22,7.43142735]
["bitfinex-derivatives","SOLF0:USTF0",1729499261792,8.46825786,168.46,168.22,7.43142735]
["bitfinex-derivatives","SOLF0:USTF0",1729499261994,4.64,168.45,168.23,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729499262191,8.46825786,168.46,168.23,11.0444132]
["bitfinex-derivatives","SOLF0:USTF0",1729499262392,8.46825786,168.46,168.24,2.63220035]
["bitfinex-derivatives","SOLF0:USTF0",1729499262593,1.3351,168.47,168.25,84.75220035]
["bitfinex-derivatives","SOLF0:USTF0",1729499262798,4.62,168.48,168.28,0.25280761]
["bitfinex-derivatives","SOLF0:USTF0",1729499263098,4.62,168.48,168.25,84.49939274]
["bitfinex-derivatives","SOLF0:USTF0",1729499263099,4.62,168.48,168.38,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729499263290,4.62,168.48,168.39,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729499263600,4.62,168.49,168.39,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1729499263800,4.62,168.49,168.39,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729499263996,4.62,168.49,168.32,2.71203773]
["bitfinex-derivatives","SOLF0:USTF0",1729499264207,4.62,168.49,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499264700,4.62,168.49,168.32,5.55383948]
["bitfinex-derivatives","SOLF0:USTF0",1729499264701,4.62,168.49,168.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499265189,17.86,168.48,168.32,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1729499265496,17.86,168.48,168.32,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729499265698,17.86,168.48,168.31,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729499265996,17.86,168.48,168.26,2.37907356]
["bitfinex-derivatives","SOLF0:USTF0",1729499265997,17.86,168.48,168.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499266200,17.86,168.48,168.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499267096,4.62,168.47,168.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499267402,4.62,168.46,168.3,1.48684162]
["bitfinex-derivatives","SOLF0:USTF0",1729499267600,4.62,168.45,168.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499267800,4.62,168.45,168.3,1.48676957]
["bitfinex-derivatives","SOLF0:USTF0",1729499268000,4.62,168.45,168.31,1.48676957]
["bitfinex-derivatives","SOLF0:USTF0",1729499268201,4.62,168.45,168.32,2.91877493]
["bitfinex-derivatives","SOLF0:USTF0",1729499268397,4.62,168.45,168.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499268702,4.62,168.45,168.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729499270606,4.62,168.45,168.35,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729499270799,4.62,168.45,168.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729499271004,4.62,168.45,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499271707,4.62,168.45,168.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729499272003,4.62,168.45,168.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499273704,4.62,168.45,168.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729499274104,4.62,168.45,168.34,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729499274299,1.323,168.44,168.34,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1729499275508,1.323,168.44,168.34,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729499280217,1.323,168.44,168.29,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1729499280509,1.323,168.44,168.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499281110,1.323,168.44,168.31,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729499281307,1.323,168.44,168.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499283112,1.323,168.44,168.31,3.01065568]
["bitfinex-derivatives","SOLF0:USTF0",1729499283311,1.323,168.44,168.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499286814,4.62,168.43,168.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499288425,4.62,168.43,168.3,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729499288627,4.62,168.43,168.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499291826,4.62,168.43,168.31,7.69860646]
["bitfinex-derivatives","SOLF0:USTF0",1729499292027,4.62,168.43,168.31,10.67020646]
["bitfinex-derivatives","SOLF0:USTF0",1729499292424,4.62,168.43,168.31,7.69860646]
["bitfinex-derivatives","SOLF0:USTF0",1729499292724,4.62,168.43,168.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499297330,4.62,168.43,168.27,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729499297525,4.62,168.43,168.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499298429,4.62,168.43,168.27,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729499298430,22.48,168.43,168.27,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729499299333,22.48,168.43,168.27,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1729499299535,22.48,168.43,168.27,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729499299933,22.48,168.43,168.27,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729499304040,65.523,168.44,168.27,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729499304237,4.66,168.42,168.27,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729499304839,4.66,168.42,168.31,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729499305039,4.66,168.42,168.31,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729499306944,4.66,168.42,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729499307541,65.523,168.44,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729499307749,4.66,168.41,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1729499307937,4.66,168.41,168.31,7.69396588]
["bitfinex-derivatives","SOLF0:USTF0",1729499308138,4.66,168.43,168.31,7.69396588]
["bitfinex-derivatives","SOLF0:USTF0",1729499308343,2.5005,168.52,168.31,7.69396588]
["bitfinex-derivatives","SOLF0:USTF0",1729499308540,4.66,168.51,168.38,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729499309144,4.66,168.51,168.38,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729499312238,4.66,168.51,168.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729499312444,22.52,168.51,168.38,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1729499312844,22.52,168.51,168.38,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729499313343,22.52,168.51,168.32,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1729499314043,1.0,168.5,168.28,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729499314641,17.86,168.48,168.28,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729499314841,17.86,168.48,168.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499315247,4.66,168.47,168.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499315449,4.66,168.47,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729499315949,4.66,168.47,168.31,2.95166104]
["bitfinex-derivatives","SOLF0:USTF0",1729499316248,4.66,168.47,168.33,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1729499317451,4.66,168.47,168.31,2.90646587]
["bitfinex-derivatives","SOLF0:USTF0",1729499317651,4.66,168.47,168.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499317854,7.57725447,168.46,168.28,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729499318148,17.86,168.51,168.34,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1729499318348,4.62,168.5,168.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729499319944,4.62,168.5,168.35,5.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729499320854,17.86,168.49,168.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729499322549,4.62,168.5,168.36,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729499322756,4.62,168.49,168.35,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729499323957,4.62,168.49,168.37,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729499324255,17.86,168.51,168.37,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729499324256,4.62,168.48,168.37,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729499324455,4.62,168.48,168.36,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729499326552,4.62,168.48,168.35,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729499326754,4.62,168.48,168.35,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729499327262,4.62,168.48,168.36,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729499329263,17.86,168.51,168.35,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729499329264,4.62,168.47,168.35,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729499330664,4.62,168.47,168.35,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1729499331064,4.62,168.47,168.35,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729499331453,4.62,168.47,168.37,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729499331658,4.62,168.47,168.35,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1729499331659,4.62,168.47,168.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499331865,22.48,168.47,168.22,2.91309574]
["bitfinex-derivatives","SOLF0:USTF0",1729499332158,22.48,168.47,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729499332453,22.48,168.47,168.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499332657,22.48,168.47,168.3,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729499332858,22.48,168.47,168.31,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1729499333758,22.48,168.47,168.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499333959,22.48,168.47,168.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499334661,22.48,168.47,168.26,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729499337063,22.48,168.46,168.26,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729499337366,17.86,168.44,168.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499338068,20.79587892,168.44,168.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729499338269,20.79587892,168.44,168.23,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729499338562,20.79587892,168.44,168.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1729499338761,20.79587892,168.44,168.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499338962,1.0,168.43,168.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499339167,1.0,168.43,168.14,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1729499339469,1.0,168.43,168.15,6.10798845]
["bitfinex-derivatives","SOLF0:USTF0",1729499339669,1.0,168.43,168.16,1.48798845]
["bitfinex-derivatives","SOLF0:USTF0",1729499339872,1.0,168.43,168.16,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729499340965,1.0,168.43,168.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499341267,1.0,168.43,168.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499343669,1.0,168.43,168.13,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729499346063,1.0,168.43,168.1,7.59006771]
["bitfinex-derivatives","SOLF0:USTF0",1729499346267,1.0,168.43,168.11,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729499346758,1.0,168.43,168.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729499347872,17.86,168.41,168.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729499348068,4.76,168.42,168.12,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729499348069,17.86,168.39,168.15,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729499348268,17.86,168.37,168.15,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729499352269,17.86,168.37,168.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729499352470,4.8383,168.38,168.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729499352471,17.86,168.35,168.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729499352771,20.83733135,168.35,168.13,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729499353168,20.83733135,168.35,168.17,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729499353374,20.83733135,168.35,168.18,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729499356973,20.83733135,168.35,168.19,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729499357675,4.76,168.34,168.2,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729499360790,20.83733135,168.35,168.2,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729499360988,4.76,168.34,168.2,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729499361886,4.76,168.33,168.22,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729499362287,4.76,168.33,168.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729499363187,4.76,168.33,168.24,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729499363385,4.76,168.33,168.25,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729499365385,4.76,168.33,168.2,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1729499365593,4.76,168.33,168.21,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729499367795,4.76,168.33,168.21,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729499368391,4.76,168.33,168.21,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729499372197,22.62,168.33,168.21,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729499372899,2.97733135,168.35,168.21,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729499373097,4.76,168.36,168.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729499373699,4.76,168.36,168.22,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729499374302,4.76,168.36,168.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729499381299,3.03071278,168.35,168.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729499381496,3.03071278,168.35,168.24,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729499383004,4.76,168.36,168.24,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1729499383602,4.76,168.36,168.22,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729499387205,85.9583,168.38,168.22,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729499387508,4.72,168.37,168.22,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729499387708,4.72,168.37,168.23,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729499388309,66.8472,168.38,168.25,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1729499388511,4.72,168.37,168.26,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729499388906,4.72,168.37,168.27,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729499389408,4.72,168.37,168.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499392817,4.72,168.37,168.22,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729499393013,6.0588,168.37,168.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499396015,6.0588,168.37,168.23,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1729499396315,6.0588,168.37,168.21,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1729499396316,6.0588,168.37,168.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499397215,6.0588,168.37,168.22,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729499398220,6.0588,168.37,168.23,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1729499400429,6.0588,168.37,168.21,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729499400615,6.0588,168.37,168.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499402837,23.9188,168.37,168.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499405327,6.0588,168.37,168.23,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729499405523,1.3388,168.37,168.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499405726,4.72,168.37,168.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499406830,4.72,168.37,168.26,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1729499407134,4.6,168.36,168.27,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729499408527,2.98186366,168.35,168.21,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1729499408731,2.98186366,168.35,168.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729499409233,2.98186366,168.35,168.23,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1729499409726,2.98186366,168.35,168.24,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1729499410029,4.6,168.36,168.22,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1729499410229,4.6,168.36,168.22,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729499410230,1.3098,168.35,168.22,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729499410433,4.23961118,168.35,168.22,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729499410624,1.3098,168.35,168.22,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729499411134,4.28333526,168.35,168.22,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729499411328,1.3098,168.35,168.22,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729499411927,4.28612538,168.35,168.22,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729499412122,1.3098,168.35,168.22,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1729499412623,22.17230657,168.35,168.11,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499412826,19.1698,168.35,168.15,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729499413027,22.20681814,168.35,168.15,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729499413734,22.20681814,168.35,168.16,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729499413933,22.20681814,168.35,168.15,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729499414134,22.20681814,168.35,168.15,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729499415737,17.86,168.33,168.15,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729499415930,2.6627,168.32,168.15,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729499419034,2.6627,168.32,168.16,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1729499421036,2.6627,168.32,168.15,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1729499421243,22.48,168.31,168.15,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1729499421535,22.48,168.31,168.1,2.9492209]
["bitfinex-derivatives","SOLF0:USTF0",1729499421536,0.87127496,168.3,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729499421743,0.87127496,168.3,168.11,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729499421938,1.26,168.29,168.11,6.89838995]
["bitfinex-derivatives","SOLF0:USTF0",1729499422242,0.87127854,168.28,168.11,11.51838995]
["bitfinex-derivatives","SOLF0:USTF0",1729499422537,17.86,168.26,168.11,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1729499422737,3.46707854,168.25,168.11,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1729499422943,0.87127854,168.24,168.11,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1729499423139,4.62,168.23,168.11,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1729499423341,0.87127854,168.22,168.11,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1729499425438,0.87127854,168.22,168.1,2.97286713]
["bitfinex-derivatives","SOLF0:USTF0",1729499425637,0.87127854,168.22,168.1,2.93374099]
["bitfinex-derivatives","SOLF0:USTF0",1729499425638,1.3139,168.21,168.1,2.93374099]
["bitfinex-derivatives","SOLF0:USTF0",1729499425834,1.3139,168.21,168.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499425835,0.87127854,168.2,168.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499426039,4.62,168.19,168.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729499426236,0.87113188,168.18,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729499426437,23.4003938,168.25,168.07,7.54213106]
["bitfinex-derivatives","SOLF0:USTF0",1729499426643,4.62,168.24,168.07,7.54213106]
["bitfinex-derivatives","SOLF0:USTF0",1729499427033,4.62,168.24,168.1,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729499427233,4.62,168.24,168.11,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729499431545,6.7902938,168.25,168.11,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1729499431850,4.62,168.24,168.13,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729499432650,4.62,168.23,168.13,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729499436143,4.62,168.23,168.15,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729499436350,4.62,168.23,168.11,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729499436848,4.54,168.26,168.11,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1729499437054,4.54,168.26,168.12,1.48818527]
["bitfinex-derivatives","SOLF0:USTF0",1729499437251,4.54,168.26,168.18,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729499437459,4.54,168.26,168.19,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729499439151,4.54,168.26,168.2,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729499439450,4.54,168.26,168.19,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1729499439656,4.54,168.25,168.08,4.36657006]
["bitfinex-derivatives","SOLF0:USTF0",1729499439859,4.54,168.25,168.09,6.02835407]
["bitfinex-derivatives","SOLF0:USTF0",1729499440045,4.54,168.25,168.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499440252,4.54,168.25,168.13,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729499442247,4.54,168.25,168.12,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729499442458,5.8585,168.25,168.12,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729499442652,8.4741,168.25,168.12,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729499444763,8.4741,168.25,168.13,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729499444954,8.4741,168.25,168.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499445350,8.4741,168.25,168.13,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1729499446557,3.9341,168.25,168.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499446756,4.54,168.24,168.15,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729499446961,4.54,168.24,168.16,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729499447261,4.54,168.23,168.16,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1729499452565,4.54,168.23,168.15,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729499457765,4.54,168.23,168.08,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1729499457971,4.54,168.23,168.08,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729499458271,4.54,168.23,168.09,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729499458467,4.54,168.23,168.1,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729499458871,4.54,168.23,168.13,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729499459273,4.54,168.23,168.09,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1729499459874,4.54,168.23,168.13,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729499460476,1.3185,168.25,168.12,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729499460669,4.54,168.22,168.12,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729499463262,1.3185,168.25,168.12,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729499463472,4.54,168.24,168.12,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1729499466374,4.54,168.23,168.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499467174,1.3185,168.25,168.14,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729499467375,4.54,168.24,168.14,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1729499469672,1.3185,168.25,168.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499469871,2.9130467,168.26,168.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499470071,4.54,168.26,168.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499470272,2.96964915,168.25,168.17,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729499470578,2.96964915,168.25,168.18,2.96161261]
["bitfinex-derivatives","SOLF0:USTF0",1729499470975,2.96964915,168.25,168.18,5.93561261]
["bitfinex-derivatives","SOLF0:USTF0",1729499471170,2.96964915,168.25,168.18,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729499471377,2.96964915,168.25,168.18,5.98799892]
["bitfinex-derivatives","SOLF0:USTF0",1729499471576,2.96964915,168.25,168.18,3.01399892]
["bitfinex-derivatives","SOLF0:USTF0",1729499471782,2.96964915,168.25,168.17,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729499472272,2.96964915,168.25,168.17,10.55736858]
["bitfinex-derivatives","SOLF0:USTF0",1729499472778,4.54,168.26,168.17,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729499472980,7.50191026,168.26,168.17,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729499473469,7.50191026,168.26,168.18,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729499473978,7.50191026,168.26,168.17,7.51822407]
["bitfinex-derivatives","SOLF0:USTF0",1729499474171,7.50191026,168.26,168.18,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729499474779,7.50191026,168.26,168.17,7.51822407]
["bitfinex-derivatives","SOLF0:USTF0",1729499474979,7.50191026,168.26,168.19,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729499476084,4.54,168.27,168.2,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729499476682,7.51429888,168.27,168.2,6.02189597]
["bitfinex-derivatives","SOLF0:USTF0",1729499477072,2.97429888,168.27,168.2,6.02189597]
["bitfinex-derivatives","SOLF0:USTF0",1729499477272,4.54,168.28,168.2,6.02189597]
["bitfinex-derivatives","SOLF0:USTF0",1729499477476,7.49882479,168.27,168.2,6.02189597]
["bitfinex-derivatives","SOLF0:USTF0",1729499477782,4.54,168.27,168.2,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729499477978,7.49019501,168.27,168.2,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729499478175,7.49019501,168.27,168.19,5.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1729499480581,7.49019501,168.27,168.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729499481685,7.49019501,168.27,168.18,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729499482574,7.49019501,168.27,168.18,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1729499482887,4.54,168.28,168.21,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729499483078,2.99274876,168.27,168.21,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729499483274,4.54,168.28,168.21,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729499483481,4.54,168.28,168.2,2.91746135]
["bitfinex-derivatives","SOLF0:USTF0",1729499483482,4.54,168.28,168.2,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729499483687,3.02548242,168.27,168.2,5.97527612]
["bitfinex-derivatives","SOLF0:USTF0",1729499483889,4.54,168.28,168.2,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729499484375,3.01149622,168.27,168.2,5.93718605]
["bitfinex-derivatives","SOLF0:USTF0",1729499484575,4.54,168.28,168.2,5.93718605]
["bitfinex-derivatives","SOLF0:USTF0",1729499484780,4.54,168.28,168.2,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729499484987,2.92400809,168.27,168.2,5.96486087]
["bitfinex-derivatives","SOLF0:USTF0",1729499485184,2.92400809,168.27,168.2,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729499485590,1.3009,168.3,168.2,6.01931777]
["bitfinex-derivatives","SOLF0:USTF0",1729499485591,4.54,168.29,168.2,6.01931777]
["bitfinex-derivatives","SOLF0:USTF0",1729499485887,7.44466547,168.29,168.2,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729499486083,4.54,168.29,168.21,5.98054815]
["bitfinex-derivatives","SOLF0:USTF0",1729499486283,7.47068262,168.29,168.21,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729499486682,7.47068262,168.29,168.21,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729499486877,7.47068262,168.29,168.21,10.45509128]
["bitfinex-derivatives","SOLF0:USTF0",1729499487792,1.3009,168.3,168.21,10.45509128]
["bitfinex-derivatives","SOLF0:USTF0",1729499488088,4.54,168.29,168.21,10.45509128]
["bitfinex-derivatives","SOLF0:USTF0",1729499488390,7.5828519,168.29,168.21,10.45509128]
["bitfinex-derivatives","SOLF0:USTF0",1729499490989,7.5828519,168.29,168.21,7.48169128]
["bitfinex-derivatives","SOLF0:USTF0",1729499492083,7.5828519,168.29,168.18,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1729499492287,7.5828519,168.29,168.18,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1729499492684,7.5828519,168.29,168.15,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729499492890,7.5828519,168.29,168.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499492891,2.5184,168.28,168.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729499493190,2.5184,168.28,168.14,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1729499493394,2.5184,168.28,168.04,93.39530884]
["bitfinex-derivatives","SOLF0:USTF0",1729499493588,17.86,168.27,168.05,12.36050981]
["bitfinex-derivatives","SOLF0:USTF0",1729499493896,17.86,168.27,168.1,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729499496089,17.86,168.27,168.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499496393,17.86,168.27,168.06,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499496895,17.86,168.27,168.05,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1729499497091,17.86,168.27,168.05,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729499498793,17.86,168.25,168.07,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729499499003,82.14,168.25,168.07,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729499501807,82.14,168.25,168.05,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729499502106,82.14,168.25,168.05,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729499502898,82.14,168.25,168.05,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1729499507208,82.14,168.25,168.0,2.38242135]
["bitfinex-derivatives","SOLF0:USTF0",1729499507408,1.0,168.24,168.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729499507811,1.3179,168.23,168.01,7.44689563]
["bitfinex-derivatives","SOLF0:USTF0",1729499508004,17.86,168.21,168.01,7.44689563]
["bitfinex-derivatives","SOLF0:USTF0",1729499508206,2.5396,168.2,168.01,7.44689563]
["bitfinex-derivatives","SOLF0:USTF0",1729499508805,2.5396,168.2,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729499509007,22.34,168.19,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729499509207,25.36121217,168.19,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729499511809,25.36121217,168.19,168.01,2.96689563]
["bitfinex-derivatives","SOLF0:USTF0",1729499512010,22.34,168.19,167.89,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499512313,17.86,168.17,167.93,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1729499512516,1.2396,168.16,167.93,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1729499513009,1.2396,168.16,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729499513210,1.2396,168.16,167.87,2.38401783]
["bitfinex-derivatives","SOLF0:USTF0",1729499513509,1.2396,168.16,167.88,1.49006904]
["bitfinex-derivatives","SOLF0:USTF0",1729499513510,22.72,168.15,167.88,1.49006904]
["bitfinex-derivatives","SOLF0:USTF0",1729499513713,22.72,168.15,167.96,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729499513911,25.72155743,168.15,167.96,5.89972822]
["bitfinex-derivatives","SOLF0:USTF0",1729499514107,25.72155743,168.15,167.96,2.92202822]
["bitfinex-derivatives","SOLF0:USTF0",1729499514310,17.86,168.13,167.96,2.92202822]
["bitfinex-derivatives","SOLF0:USTF0",1729499514510,2.6599,168.12,167.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729499514714,2.6599,168.12,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729499514904,17.86,168.11,167.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729499515110,22.72,168.1,167.88,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729499515307,17.86,168.08,167.69,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499515512,17.86,168.02,167.72,5.20745435]
["bitfinex-derivatives","SOLF0:USTF0",1729499515713,6.4063,168.07,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729499515714,17.86,168.0,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729499515917,17.86,167.98,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729499516119,1.2463,167.97,167.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499516316,1.2463,167.97,167.72,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729499516317,23.02,167.96,167.72,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729499516516,23.02,167.96,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499516716,23.02,167.96,167.71,6.01509547]
["bitfinex-derivatives","SOLF0:USTF0",1729499516717,20.80606922,167.96,167.71,6.01509547]
["bitfinex-derivatives","SOLF0:USTF0",1729499516921,20.80606922,167.96,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499516922,17.86,167.94,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499517216,3.94606922,167.96,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729499517422,5.16,167.93,167.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499517621,1.25,167.92,167.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499518020,1.2529,167.91,167.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499519822,5.16,167.9,167.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499521415,23.02,167.9,167.72,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1729499521615,5.16,167.9,167.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499521921,5.16,167.9,167.73,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1729499522320,5.16,167.89,167.72,6.89628182]
["bitfinex-derivatives","SOLF0:USTF0",1729499522510,5.16,167.89,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729499522714,5.16,167.89,167.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499523124,5.16,167.89,167.78,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729499523321,5.16,167.89,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499524021,1.2529,167.91,167.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499524818,1.2529,167.91,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729499525215,1.2529,167.91,167.81,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729499525917,5.16,167.92,167.81,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729499526313,5.16,167.92,167.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499527312,5.16,167.92,167.81,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729499527518,5.16,167.92,167.81,12.1044551]
["bitfinex-derivatives","SOLF0:USTF0",1729499527718,5.16,167.92,167.81,15.0849551]
["bitfinex-derivatives","SOLF0:USTF0",1729499529618,5.16,167.94,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729499531117,5.16,167.94,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729499531319,5.16,167.94,167.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499531921,64.34,167.96,167.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499532226,5.16,167.95,167.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499532421,1.2463,167.97,167.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499532628,5.16,167.96,167.86,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729499533127,5.16,167.96,167.86,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729499535821,5.16,167.96,167.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729499537830,5.16,167.96,167.83,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729499538121,5.16,167.96,167.81,6.87189194]
["bitfinex-derivatives","SOLF0:USTF0",1729499538352,1.2353,167.95,167.81,6.87189194]
["bitfinex-derivatives","SOLF0:USTF0",1729499538631,1.2353,167.95,167.81,9.85229194]
["bitfinex-derivatives","SOLF0:USTF0",1729499539129,1.2353,167.95,167.81,6.87189194]
["bitfinex-derivatives","SOLF0:USTF0",1729499539329,1.2353,167.95,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729499539829,1.2353,167.95,167.81,6.87189194]
["bitfinex-derivatives","SOLF0:USTF0",1729499540021,1.2353,167.95,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729499540222,1.2353,167.95,167.81,6.87189194]
["bitfinex-derivatives","SOLF0:USTF0",1729499541125,1.3071,167.94,167.81,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1729499541721,1.3071,167.94,167.78,2.99076363]
["bitfinex-derivatives","SOLF0:USTF0",1729499541919,1.3071,167.94,167.72,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729499542328,1.3071,167.94,167.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499542329,64.38,167.93,167.73,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499542638,5.16,167.92,167.78,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729499543121,5.16,167.92,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729499543327,5.16,167.92,167.77,2.96034909]
["bitfinex-derivatives","SOLF0:USTF0",1729499543526,5.16,167.92,167.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499543827,5.16,167.92,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729499544028,5.16,167.92,167.73,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729499544632,5.16,167.92,167.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499544927,5.16,167.91,167.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499545327,6.5871,167.94,167.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729499545931,6.5871,167.94,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729499546228,6.5871,167.94,167.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729499546436,6.5871,167.94,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729499548232,6.5871,167.94,167.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729499548740,6.5871,167.94,167.83,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729499549238,6.5871,167.94,167.73,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729499549537,6.5871,167.94,167.78,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729499550134,6.5871,167.94,167.74,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729499550433,6.5871,167.94,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729499550640,6.5871,167.94,167.77,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729499551536,6.5871,167.94,167.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729499552129,24.4671,167.94,167.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729499553243,24.4671,167.94,167.74,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729499553244,24.4671,167.94,167.74,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729499554547,24.4671,167.94,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729499556535,24.4671,167.94,167.74,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729499556736,24.4671,167.94,167.74,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1729499557341,24.4671,167.94,167.74,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729499557543,24.4671,167.94,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729499557746,24.4671,167.94,167.74,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729499558139,24.4671,167.94,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729499558535,19.1871,167.94,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729499558741,17.88,167.92,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729499559137,17.88,167.92,167.74,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729499559838,17.88,167.92,167.74,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729499560141,17.88,167.92,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729499560342,17.88,167.92,167.74,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1729499560537,17.88,167.92,167.74,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1729499562343,64.42,167.91,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729499562545,5.28,167.9,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729499562747,8.26717682,167.9,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729499563047,6.5695,167.89,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729499564346,1.2895,167.89,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729499564549,5.28,167.88,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729499568141,1.2895,167.89,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729499568342,6.5695,167.89,167.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729499568540,6.5695,167.89,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729499568740,6.5695,167.89,167.8,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729499569245,6.5695,167.89,167.8,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729499569545,5.28,167.89,167.8,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729499569743,5.28,167.89,167.81,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729499569948,5.28,167.89,167.82,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729499570141,5.28,167.89,167.81,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1729499570747,5.28,167.89,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729499571546,5.28,167.89,167.81,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729499571751,5.28,167.89,167.81,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729499574351,5.28,167.89,167.81,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729499574547,5.28,167.89,167.8,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729499575549,5.28,167.89,167.77,8.00453246]
["bitfinex-derivatives","SOLF0:USTF0",1729499576145,5.28,167.89,167.73,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729499576348,1.2409,167.88,167.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499576546,1.2409,167.88,167.73,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1729499576748,2.5986,167.87,167.73,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729499577147,2.5986,167.87,167.73,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1729499577347,2.5986,167.87,167.73,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729499584549,2.5986,167.87,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499585754,2.9822,167.72,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499585948,8.0422,167.72,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499586855,2.9818,167.74,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499587043,2.93779166,167.74,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499587848,5.06,167.75,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499588554,2.9813,167.77,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499589061,2.9816,167.76,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499589549,2.9813,167.77,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499590851,8.0411,167.78,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499591345,5.06,167.78,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499591551,1.2867,167.85,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499591552,7.98783834,167.79,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499592156,1.3282,167.78,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499593253,2.93805638,167.99,167.71,3.06862968]
["bitfinex-derivatives","SOLF0:USTF0",1729499593560,2.93805638,167.99,167.71,5.15924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499593561,6.3882,167.86,167.71,5.15924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499593750,6.3882,167.86,167.74,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729499594058,5.06,167.85,167.74,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729499594258,1.3282,167.86,167.71,8.19428448]
["bitfinex-derivatives","SOLF0:USTF0",1729499594559,5.06,167.85,167.71,8.19428448]
["bitfinex-derivatives","SOLF0:USTF0",1729499594757,5.06,167.87,167.71,8.19428448]
["bitfinex-derivatives","SOLF0:USTF0",1729499594953,64.42,167.91,167.71,8.19428448]
["bitfinex-derivatives","SOLF0:USTF0",1729499595258,5.06,167.9,167.72,1.4915697]
["bitfinex-derivatives","SOLF0:USTF0",1729499595456,2.5784,167.92,167.73,1.4915697]
["bitfinex-derivatives","SOLF0:USTF0",1729499595652,5.06,167.93,167.74,1.4915697]
["bitfinex-derivatives","SOLF0:USTF0",1729499595958,5.06,167.93,167.71,12.56272692]
["bitfinex-derivatives","SOLF0:USTF0",1729499595959,5.06,167.94,167.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499596163,5.06,167.94,167.76,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729499596458,5.06,167.94,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729499596651,5.06,167.95,167.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499596858,5.06,167.95,167.85,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729499597053,64.44,168.08,167.85,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729499597255,6.3641,168.07,167.86,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1729499597459,9.31389038,168.07,167.86,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1729499598262,9.31389038,168.07,167.85,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729499598761,1.0,168.06,167.75,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729499598959,1.0,168.06,167.76,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729499599156,1.0,168.06,167.76,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729499599363,1.0,168.06,167.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499599559,17.88,168.05,167.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499599863,72.66932127,168.05,167.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499600257,2.2062,168.04,167.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499600457,17.88,168.02,167.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499600659,17.88,168.02,167.76,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729499600963,17.88,168.02,167.76,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729499601263,1.0,168.01,167.76,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729499601765,5.06,168.0,167.76,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729499601965,1.2554,167.99,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729499602465,1.3442,167.98,167.81,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729499602662,4.39424424,167.98,167.81,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729499602967,4.39424424,167.98,167.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499603356,4.39424424,167.98,167.81,7.98330696]
["bitfinex-derivatives","SOLF0:USTF0",1729499603357,5.06,167.97,167.81,7.98330696]
["bitfinex-derivatives","SOLF0:USTF0",1729499603761,5.06,167.97,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729499604466,5.06,167.97,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729499604663,5.06,167.97,167.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499605060,1.3442,167.98,167.85,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729499605259,5.08,167.97,167.86,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729499605463,8.01314774,167.97,167.86,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729499605664,2.93314774,167.97,167.86,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729499605873,5.08,167.96,167.86,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1729499607166,5.08,167.96,167.85,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729499607368,1.2039,167.95,167.85,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729499607770,1.2039,167.95,167.83,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499608272,1.2039,167.95,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729499608476,1.2039,167.95,167.77,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729499608477,1.2039,167.95,167.8,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729499608973,1.3442,167.98,167.8,9.37815033]
["bitfinex-derivatives","SOLF0:USTF0",1729499609167,6.3354,167.99,167.8,9.37815033]
["bitfinex-derivatives","SOLF0:USTF0",1729499609364,5.08,167.99,167.8,9.37815033]
["bitfinex-derivatives","SOLF0:USTF0",1729499609975,5.08,167.99,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729499610177,5.08,168.01,167.9,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729499610369,5.08,168.01,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499611573,64.42,168.03,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499611763,2.4318,168.06,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499611764,1.2279,168.06,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499612073,1.2279,168.06,167.96,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729499612269,1.2279,168.06,167.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499612473,1.2279,168.06,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499612663,1.2279,168.06,167.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499612866,2.4318,168.06,167.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499613171,2.4318,168.06,167.91,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1729499613571,2.4318,168.06,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499613873,5.06,168.05,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499614667,2.91120274,168.09,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499614873,5.06,168.08,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499615072,8.08116627,168.08,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499615267,8.08116627,168.08,167.95,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729499615573,8.08116627,168.08,167.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499617371,8.08116627,168.08,167.96,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729499617671,8.08116627,168.08,167.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499617874,8.08116627,168.08,167.96,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729499618071,5.06,168.08,167.96,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729499618268,1.275,168.1,167.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499618470,5.06,168.09,167.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499618972,5.06,168.09,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729499619181,5.06,168.09,167.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499619372,4.18079043,168.1,167.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499619571,5.06,168.09,167.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499619973,5.06,168.09,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499620479,5.06,168.09,167.92,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729499620980,5.06,168.09,167.91,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729499621182,17.88,168.08,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499622880,5.06,168.09,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499623081,22.94,168.09,167.91,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729499624781,22.94,168.09,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729499624985,4.19658277,168.1,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499625286,5.06,168.09,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499625985,5.06,168.09,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729499626187,5.06,168.09,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499626386,5.06,168.09,167.94,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729499626681,4.19658277,168.1,167.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499626882,5.06,168.09,167.96,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729499627275,5.06,168.09,167.96,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729499627480,5.06,168.08,167.96,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729499627880,5.06,168.07,167.97,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729499628075,5.06,168.09,167.98,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729499628581,5.06,168.09,167.99,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729499629379,64.38,168.12,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499629589,5.06,168.11,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499629782,3.8388,168.18,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499629984,5.06,168.17,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499630481,3.8388,168.18,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499630681,2.636,168.18,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499630884,7.696,168.18,168.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499631286,7.696,168.18,168.04,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729499631486,7.696,168.18,168.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499631891,7.696,168.18,168.06,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729499633888,7.696,168.18,168.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499634188,7.696,168.18,168.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499635891,25.576,168.18,168.0,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729499636291,25.576,168.18,167.99,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729499637487,5.08,168.17,168.0,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729499637793,5.08,168.17,167.99,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729499637986,5.08,168.17,167.99,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729499638186,5.08,168.17,167.99,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729499640895,2.636,168.18,167.99,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729499641393,5.08,168.17,168.05,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729499641688,5.08,168.17,168.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499646897,5.08,168.17,168.06,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729499647193,5.08,168.16,168.06,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729499647393,5.08,168.16,168.07,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729499649494,5.08,168.17,168.07,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729499650590,64.36,168.21,168.07,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729499650794,5.08,168.2,168.07,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729499651491,5.08,168.19,168.07,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729499651798,2.7021,168.22,168.07,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729499652097,59.86932127,168.23,168.07,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729499652495,54.78932127,168.23,168.07,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729499652693,3.8475,168.28,168.07,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729499652694,5.08,168.24,168.07,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729499652899,5.08,168.25,168.07,65.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729499655589,5.08,168.25,168.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499655791,5.08,168.25,168.07,65.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729499655997,5.08,168.25,168.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499658291,1.3151,168.28,168.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499659101,5.60911605,168.28,168.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499659292,1.2024,168.27,168.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499659703,1.2024,168.27,168.09,7.99016794]
["bitfinex-derivatives","SOLF0:USTF0",1729499660001,5.08,168.28,168.09,7.99016794]
["bitfinex-derivatives","SOLF0:USTF0",1729499660198,6.4186,168.28,168.09,7.99016794]
["bitfinex-derivatives","SOLF0:USTF0",1729499660897,1.3133,168.27,168.09,7.99016794]
["bitfinex-derivatives","SOLF0:USTF0",1729499662104,1.3133,168.27,168.09,2.91016794]
["bitfinex-derivatives","SOLF0:USTF0",1729499662307,2.5154,168.27,168.1,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499662605,2.5154,168.27,168.1,8.08429537]
["bitfinex-derivatives","SOLF0:USTF0",1729499662802,2.5154,168.27,168.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499664198,5.02,168.26,168.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729499667407,5.02,168.26,168.1,3.00429537]
["bitfinex-derivatives","SOLF0:USTF0",1729499667711,5.02,168.26,168.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729499667913,5.02,168.26,168.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729499668211,7.92994609,168.26,168.13,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729499668913,1.3063,168.25,168.13,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729499669210,1.3063,168.25,168.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729499669709,1.3063,168.25,168.14,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729499670110,5.02,168.26,168.14,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729499672406,1.3386,168.28,168.14,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729499672709,1.327,168.32,168.14,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729499673013,5.02,168.31,168.14,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729499673212,2.6645,168.32,168.14,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729499673409,5.02,168.31,168.14,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729499674715,7.6845,168.32,168.14,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729499674909,119.08932127,168.39,168.14,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729499675110,6.3483,168.38,168.14,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729499676214,6.3483,168.38,168.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729499677211,6.3483,168.38,168.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729499677614,6.3483,168.38,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499678414,61.13762127,168.38,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499678615,61.13762127,168.38,168.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729499678920,6.3483,168.38,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499679109,61.13762127,168.38,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499680616,6.3483,168.38,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499682418,6.3483,168.38,168.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499683813,1.3283,168.38,168.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499684116,1.3283,168.38,168.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729499684117,2.99881951,168.38,168.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729499684412,2.4448,168.37,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499684617,5.0,168.36,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499686311,5.0,168.38,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499687718,5.0,168.38,168.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729499687919,5.0,168.38,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499688221,1.2017,168.37,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499689022,1.2017,168.37,168.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729499689228,1.2017,168.37,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499690633,1.2017,168.37,168.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729499690826,1.2017,168.37,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499692027,1.2017,168.37,168.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729499692227,17.88,168.36,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499692428,17.88,168.36,168.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729499692733,17.88,168.36,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499694240,65.4417,168.37,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499696636,5.06,168.36,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499696941,59.84932127,168.36,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499698141,5.06,168.35,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499698542,6.3446,168.34,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499701131,1.2846,168.34,168.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729499702744,1.2846,168.34,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499703035,56.07392127,168.34,168.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499703442,54.78932127,168.33,168.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499703838,1.2518,168.32,168.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729499704037,5.06,168.31,168.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499704542,1.2015,168.3,168.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499705841,1.2015,168.3,168.14,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729499706041,1.2015,168.3,168.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499706637,1.2015,168.3,168.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499707339,1.2015,168.3,168.0,2.93548377]
["bitfinex-derivatives","SOLF0:USTF0",1729499707544,17.88,168.29,168.04,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729499707841,72.66932127,168.27,168.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499708035,17.88,168.25,168.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499708238,83.4648,168.24,168.04,6.95761397]
["bitfinex-derivatives","SOLF0:USTF0",1729499708438,83.4648,168.24,168.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499711649,83.4648,168.24,168.04,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729499711847,83.4648,168.24,168.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499711848,5.06,168.23,168.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499712252,1.202,168.22,168.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499712943,4.20016252,168.22,168.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499713748,22.08016252,168.22,168.04,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1729499714043,22.08016252,168.22,168.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499714251,22.08016252,168.22,168.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499714651,4.20016252,168.22,168.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499715149,5.06,168.21,168.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499716640,5.06,168.21,168.01,3.01186092]
["bitfinex-derivatives","SOLF0:USTF0",1729499716845,5.06,168.21,168.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499718044,22.94,168.21,168.01,3.01799252]
["bitfinex-derivatives","SOLF0:USTF0",1729499718355,5.06,168.21,168.02,3.03943263]
["bitfinex-derivatives","SOLF0:USTF0",1729499718542,5.06,168.21,168.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729499719053,5.06,168.21,168.01,8.01985869]
["bitfinex-derivatives","SOLF0:USTF0",1729499720950,22.94,168.21,168.01,8.01985869]
["bitfinex-derivatives","SOLF0:USTF0",1729499722152,4.20016252,168.22,168.01,8.01985869]
["bitfinex-derivatives","SOLF0:USTF0",1729499722352,5.06,168.21,168.01,8.01985869]
["bitfinex-derivatives","SOLF0:USTF0",1729499723758,5.06,168.21,168.01,10.99675869]
["bitfinex-derivatives","SOLF0:USTF0",1729499724259,22.94,168.21,168.01,5.93675869]
["bitfinex-derivatives","SOLF0:USTF0",1729499724460,22.94,168.21,168.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499726253,22.94,168.21,168.0,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1729499726457,22.94,168.21,168.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499726660,22.94,168.21,167.98,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729499726961,22.94,168.21,167.98,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729499727364,1.0,168.2,167.98,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729499727558,1.0,168.2,167.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499727760,1.3227,168.19,167.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499728459,1.0,168.18,167.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499728660,17.88,168.16,167.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499728861,2.5554,168.15,167.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499730669,2.5554,168.15,167.96,8.07886548]
["bitfinex-derivatives","SOLF0:USTF0",1729499730976,22.92,168.14,167.96,8.07886548]
["bitfinex-derivatives","SOLF0:USTF0",1729499731269,5.04,168.13,167.96,8.07886548]
["bitfinex-derivatives","SOLF0:USTF0",1729499732072,8.09196176,168.13,167.96,8.07886548]
["bitfinex-derivatives","SOLF0:USTF0",1729499732371,8.09196176,168.13,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729499732372,5.04,168.13,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729499732566,5.04,168.13,168.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499733167,8.0478729,168.13,168.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499735675,8.0478729,168.13,167.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499735867,1.2274,168.12,167.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499737174,1.2274,168.12,167.94,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729499737374,1.2274,168.12,167.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499737675,1.2274,168.12,167.93,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729499737676,17.88,168.11,167.93,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729499739876,17.88,168.11,167.88,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1729499740176,17.88,168.11,167.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729499740371,1.0,168.1,167.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1729499740578,17.88,168.08,167.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499740775,2.4638,168.07,167.83,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1729499741376,2.4638,168.07,167.83,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1729499741576,1.0,168.06,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499741770,17.88,168.04,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499742076,1.2765,168.03,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499742267,17.88,168.02,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499742467,17.88,168.0,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499742674,17.88,167.98,167.78,2.97782115]
["bitfinex-derivatives","SOLF0:USTF0",1729499742873,5.04,167.97,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499743080,66.8255,167.99,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499743272,5.04,167.98,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499743471,66.8255,167.99,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499743769,5.04,167.98,167.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499744177,5.04,167.98,167.79,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729499745584,5.04,167.98,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729499745774,5.04,167.98,167.8,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729499745968,5.04,167.98,167.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499747473,66.8255,167.99,167.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499747675,5.04,167.97,167.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729499748278,5.04,167.97,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729499748473,5.04,167.97,167.86,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729499748677,5.04,167.97,167.86,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729499753183,5.04,167.97,167.86,11.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729499754682,4.92,167.97,167.86,11.9201]
["bitfinex-derivatives","SOLF0:USTF0",1729499754983,4.92,167.97,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729499755179,64.36,167.99,167.86,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729499755374,3.03030428,168.03,167.86,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729499755574,4.92,168.04,167.86,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729499756685,4.92,168.04,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729499756888,4.92,168.04,167.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499757388,4.92,168.04,167.94,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729499759189,7.94677332,168.04,167.94,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729499759991,7.94677332,168.04,167.94,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1729499760196,7.94677332,168.04,167.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499761793,25.82677332,168.04,167.89,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1729499763393,25.82677332,168.04,167.89,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729499765187,7.94677332,168.04,167.89,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729499765392,7.94677332,168.04,167.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499768101,25.82677332,168.04,167.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499768293,2.58,168.03,167.89,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729499768498,21.6654,168.03,167.89,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729499769490,4.92,168.02,167.89,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729499769898,4.92,168.02,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729499770198,4.92,168.02,167.94,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729499772400,2.5445,168.1,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729499772598,4.92,168.09,167.94,5.56808109]
["bitfinex-derivatives","SOLF0:USTF0",1729499773102,4.92,168.09,167.95,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729499773997,4.92,168.09,167.94,5.56808109]
["bitfinex-derivatives","SOLF0:USTF0",1729499773998,1.241,168.11,167.94,5.56808109]
["bitfinex-derivatives","SOLF0:USTF0",1729499774295,4.92,168.1,167.94,5.56808109]
["bitfinex-derivatives","SOLF0:USTF0",1729499775603,65.7301,168.12,167.94,5.56808109]
["bitfinex-derivatives","SOLF0:USTF0",1729499775796,4.2833729,168.13,167.94,5.56808109]
["bitfinex-derivatives","SOLF0:USTF0",1729499775797,1.2755,168.13,167.94,5.56808109]
["bitfinex-derivatives","SOLF0:USTF0",1729499775997,4.92,168.14,167.94,5.56808109]
["bitfinex-derivatives","SOLF0:USTF0",1729499776393,4.92,168.14,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729499776594,4.92,168.14,168.04,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1729499777104,4.92,168.14,168.04,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729499777300,2.9831474,168.13,168.04,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729499777507,4.2439474,168.13,168.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499777707,1.3261,168.12,167.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499778106,1.3261,168.12,167.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499778408,4.25651951,168.12,167.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499778806,4.25651951,168.12,167.96,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1729499779803,4.25651951,168.12,167.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499780305,4.25651951,168.12,167.95,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1729499780803,22.13651951,168.12,167.95,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729499781003,22.13651951,168.12,167.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499781202,22.13651951,168.12,167.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499782403,22.13651951,168.12,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729499782609,17.88,168.1,167.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499783011,17.88,168.1,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729499783408,17.88,168.1,167.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499783708,4.84,168.09,167.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729499784710,4.84,168.08,167.95,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729499785312,4.84,168.07,167.95,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729499785503,4.84,168.07,167.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729499785811,4.84,168.07,167.96,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729499786707,4.84,168.06,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729499786913,4.84,168.07,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729499787213,4.84,168.07,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729499788307,4.84,168.07,167.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729499788908,4.84,168.07,167.96,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1729499789311,4.84,168.07,167.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729499791513,4.25651951,168.12,167.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729499791717,4.84,168.11,167.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729499792606,4.84,168.1,167.96,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729499793004,4.84,168.1,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729499793209,4.84,168.1,168.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729499793715,4.84,168.1,167.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729499794212,4.84,168.1,167.96,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729499795511,22.72,168.1,167.95,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729499797320,17.88,168.08,167.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729499797614,17.88,168.08,167.89,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729499798213,17.88,168.08,167.89,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1729499798511,17.88,168.08,167.89,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729499799918,17.88,168.08,167.91,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729499800813,17.88,168.08,167.89,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729499801117,17.88,168.08,167.91,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729499801718,4.84,168.07,167.91,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729499802017,22.72,168.07,167.91,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729499802418,22.72,168.07,167.89,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729499803211,1.2044,168.06,167.89,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729499803725,2.5646,168.05,167.89,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1729499804021,2.5646,168.05,167.79,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1729499804320,2.5646,168.05,167.87,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729499804514,2.5646,168.05,167.86,7.8842358]
["bitfinex-derivatives","SOLF0:USTF0",1729499804715,2.5646,168.05,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729499805118,2.5646,168.05,167.86,7.8842358]
["bitfinex-derivatives","SOLF0:USTF0",1729499805324,2.5646,168.05,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729499805915,2.5646,168.05,167.88,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729499813321,2.5646,168.05,167.87,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1729499813525,20.4446,168.05,167.87,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1729499813728,75.23392127,168.05,167.87,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1729499815029,75.23392127,168.05,167.87,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729499815231,17.88,168.03,167.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499815430,17.88,168.01,167.83,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499815932,17.88,168.01,167.82,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1729499816127,17.88,168.01,167.81,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729499816335,17.88,168.01,167.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729499816534,17.88,168.01,167.81,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1729499817234,17.88,168.01,167.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729499817733,22.6,168.0,167.85,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729499817938,22.6,168.0,167.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729499818130,25.6211221,168.0,167.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729499819639,5.926,167.99,167.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729499819839,5.926,167.99,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729499820136,2.5814,167.98,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729499822044,4.72,167.97,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729499822847,4.72,167.97,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729499824245,22.6,167.97,167.81,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729499825544,22.6,167.97,167.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729499825840,4.72,167.96,167.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729499826037,4.72,167.96,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729499827044,4.72,167.96,167.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1729499827248,4.72,167.96,167.81,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729499828343,4.72,167.96,167.81,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729499829650,22.6,167.96,167.81,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729499829846,22.6,167.96,167.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499830150,22.6,167.96,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729499830151,22.6,167.96,167.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499830846,22.6,167.96,167.74,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729499831345,22.6,167.96,167.72,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1729499831346,17.88,167.94,167.72,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1729499831547,72.66932127,167.94,167.72,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729499832146,17.88,167.94,167.72,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729499832452,17.88,167.92,167.72,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729499832753,17.88,167.9,167.72,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729499832948,4.72,167.89,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729499833150,7.7316457,167.89,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729499833549,2.9804,167.83,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729499833754,4.72,167.82,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729499835856,4.72,167.82,167.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729499840552,4.72,167.82,167.73,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1729499842050,4.72,167.85,167.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499842255,4.72,167.86,167.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499842459,4.72,167.88,167.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499842656,3.00281152,167.91,167.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499842862,4.72,167.9,167.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499843061,3.8765,167.96,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729499843362,3.8765,167.96,167.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729499843363,4.66,167.93,167.83,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729499843560,4.66,167.93,167.84,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729499847063,4.66,167.93,167.84,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729499847259,4.66,167.93,167.83,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729499847459,4.66,167.93,167.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499847764,1.3014,167.92,167.79,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1729499848153,1.3014,167.92,167.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499849058,1.3014,167.92,167.78,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729499849254,1.3014,167.92,167.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729499849562,1.3014,167.92,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729499849863,1.3014,167.92,167.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499850062,1.3014,167.92,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729499850263,4.66,167.91,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729499850470,7.6139511,167.91,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729499855059,7.6139511,167.91,167.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499855862,7.6139511,167.91,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729499856059,7.6139511,167.91,167.8,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729499856866,2.9539511,167.91,167.8,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1729499857169,4.66,167.9,167.81,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729499857367,4.66,167.89,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729499857870,4.66,167.89,167.81,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1729499858073,4.66,167.89,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729499859964,4.66,167.89,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729499860160,4.66,167.91,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729499860360,4.66,167.92,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729499861073,20.9111221,168.0,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729499861271,4.66,167.98,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729499861473,4.66,167.98,167.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499861667,4.66,167.98,167.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1729499865277,4.66,167.98,167.85,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729499868483,4.66,167.98,167.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499869382,4.66,167.98,167.83,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729499870878,4.66,167.98,167.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499871575,4.66,167.98,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729499875478,68.2319,167.99,167.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729499875816,4.58,167.98,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729499876092,4.58,167.98,167.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1729499878789,4.58,167.97,167.88,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1729499878988,4.58,167.97,167.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729499879190,4.58,167.97,167.88,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729499879386,4.58,167.97,167.88,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729499880184,4.58,167.97,167.88,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729499880384,4.58,167.97,167.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729499880581,4.58,167.97,167.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729499882486,4.58,167.97,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729499883089,4.58,167.96,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729499883284,4.58,167.96,167.82,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729499883987,4.58,167.96,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729499884188,4.58,167.96,167.86,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729499884588,4.58,167.96,167.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729499890492,4.58,167.96,167.86,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1729499890797,4.58,167.95,167.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729499890995,4.58,167.95,167.87,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1729499891190,3.8119,167.99,167.88,2.98408334]
["bitfinex-derivatives","SOLF0:USTF0",1729499891391,4.58,167.98,167.88,2.98408334]
["bitfinex-derivatives","SOLF0:USTF0",1729499892001,4.58,167.98,167.87,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1729499892700,4.58,167.98,167.87,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1729499892898,4.58,167.98,167.88,3.00161742]
["bitfinex-derivatives","SOLF0:USTF0",1729499894202,4.58,167.98,167.87,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729499895897,4.58,167.98,167.87,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1729499897902,4.58,167.98,167.87,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729499901201,3.8119,167.99,167.87,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729499901403,4.58,167.98,167.88,6.02105272]
["bitfinex-derivatives","SOLF0:USTF0",1729499902320,4.58,167.98,167.88,3.04175272]
["bitfinex-derivatives","SOLF0:USTF0",1729499902604,7.61310545,168.0,167.87,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729499902805,2.5917,168.04,167.87,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729499903008,4.58,168.04,167.87,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729499903198,4.58,168.07,167.87,65.7256]
["bitfinex-derivatives","SOLF0:USTF0",1729499903398,4.58,168.07,167.95,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729499903601,4.58,168.07,167.96,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729499905111,4.58,168.07,167.96,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729499905314,4.58,168.07,167.96,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729499907415,4.58,168.07,167.96,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729499907609,4.58,168.07,167.96,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729499907818,4.58,168.07,167.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499908117,4.58,168.07,167.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499908717,4.58,168.07,167.93,7.50612135]
["bitfinex-derivatives","SOLF0:USTF0",1729499909412,4.52,168.06,167.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499909616,4.52,168.06,167.93,7.47690602]
["bitfinex-derivatives","SOLF0:USTF0",1729499910215,7.52996341,168.06,167.93,7.47690602]
["bitfinex-derivatives","SOLF0:USTF0",1729499913016,4.52,168.06,167.93,7.47690602]
["bitfinex-derivatives","SOLF0:USTF0",1729499913516,2.6463,168.11,167.93,7.47690602]
["bitfinex-derivatives","SOLF0:USTF0",1729499913720,4.52,168.1,167.93,7.47690602]
["bitfinex-derivatives","SOLF0:USTF0",1729499914620,4.52,168.1,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729499914817,1.2039,168.15,168.01,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729499915021,7.42844452,168.14,168.01,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729499918920,7.42844452,168.14,168.01,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729499919121,7.42844452,168.14,168.02,3.00989757]
["bitfinex-derivatives","SOLF0:USTF0",1729499919925,7.42844452,168.14,168.01,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1729499920321,7.42844452,168.14,168.01,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729499922224,7.42844452,168.14,167.93,2.95690602]
["bitfinex-derivatives","SOLF0:USTF0",1729499922225,25.31844452,168.14,167.93,2.95690602]
["bitfinex-derivatives","SOLF0:USTF0",1729499922529,25.31844452,168.14,167.94,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729499923028,25.31844452,168.14,167.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729499923230,25.31844452,168.14,167.94,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1729499923431,25.31844452,168.14,167.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729499927030,2.90844452,168.14,167.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729499927332,22.41,168.13,167.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729499927532,25.3387177,168.13,167.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729499930735,25.3387177,168.13,167.94,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1729499931932,25.3387177,168.13,167.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499932934,25.3387177,168.13,167.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1729499933130,25.3387177,168.13,167.95,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499934537,25.3387177,168.13,167.94,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1729499934735,25.3387177,168.13,167.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499934929,25.3387177,168.13,167.89,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1729499935133,25.3387177,168.13,167.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499935536,25.3387177,168.13,167.9,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729499937042,17.89,168.09,167.9,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729499937238,8.3848,168.08,167.9,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729499939545,8.3848,168.08,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729499939839,8.3848,168.08,167.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499940238,8.3848,168.08,167.9,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729499940436,26.2748,168.08,167.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499940634,26.2748,168.08,167.89,6.92070291]
["bitfinex-derivatives","SOLF0:USTF0",1729499940837,26.2748,168.08,167.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499941643,26.2748,168.08,167.89,6.92070291]
["bitfinex-derivatives","SOLF0:USTF0",1729499941841,26.2748,168.08,167.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499946440,8.3848,168.08,167.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499946645,8.3848,168.08,167.91,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729499946848,4.52,168.07,167.91,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729499948844,22.41,168.07,167.89,6.92070291]
["bitfinex-derivatives","SOLF0:USTF0",1729499949241,22.41,168.07,167.89,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729499949448,22.41,168.07,167.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499949848,77.19932127,168.07,167.88,2.98283856]
["bitfinex-derivatives","SOLF0:USTF0",1729499950050,77.19932127,168.07,167.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499950551,77.19932127,168.07,167.87,7.43368512]
["bitfinex-derivatives","SOLF0:USTF0",1729499950851,4.52,168.07,167.88,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729499951444,4.52,168.06,167.88,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729499951944,4.52,168.05,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729499952147,4.52,168.05,167.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499954552,7.47434537,168.04,167.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499954852,4.52,168.03,167.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499957345,3.8648,168.08,167.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499957550,4.52,168.07,167.95,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1729499957850,3.8648,168.08,167.96,2.94535069]
["bitfinex-derivatives","SOLF0:USTF0",1729499958052,4.52,168.07,167.95,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729499958251,3.8648,168.08,167.95,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729499958449,2.9287177,168.13,167.95,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729499958649,124.49626837,168.17,167.95,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729499958650,4.52,168.12,167.95,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1729499958851,4.52,168.11,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729499959050,4.52,168.11,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499959352,4.52,168.11,168.01,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1729499959548,4.52,168.11,168.02,2.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729499959753,4.52,168.11,168.02,5.46661727]
["bitfinex-derivatives","SOLF0:USTF0",1729499960252,4.52,168.11,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499961654,4.52,168.11,168.02,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729499962555,7.0486,168.14,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729499962750,7.0486,168.14,168.03,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729499963255,7.0486,168.14,168.03,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729499964256,7.0486,168.14,168.03,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1729499964553,10.04181592,168.14,168.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1729499964755,10.04181592,168.14,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499965957,4.52,168.13,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499966859,4.52,168.13,167.99,2.99113109]
["bitfinex-derivatives","SOLF0:USTF0",1729499967161,4.52,168.13,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729499967354,4.52,168.13,167.97,2.98934155]
["bitfinex-derivatives","SOLF0:USTF0",1729499967555,22.41,168.13,167.92,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729499967756,22.41,168.13,167.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499968255,22.41,168.13,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729499968654,77.19932127,168.13,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729499968854,22.41,168.13,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729499969155,22.41,168.13,167.95,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729499969353,77.19932127,168.13,167.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499969551,22.41,168.13,167.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499969762,4.52,168.13,167.95,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729499969959,4.52,168.13,167.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499970559,5.52181592,168.14,167.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499970766,4.52,168.13,167.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499973066,4.52,168.13,167.99,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729499973267,4.52,168.13,167.99,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729499973662,4.52,168.12,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729499974564,4.52,168.12,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729499975572,4.52,168.12,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729499976363,4.52,168.11,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729499976765,2.5286,168.14,167.99,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1729499976969,4.52,168.13,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729499977169,4.52,168.13,168.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499977367,68.48665159,168.28,168.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499977571,3.8152,168.21,168.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499977766,6.76766667,168.21,168.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499978379,6.76766667,168.21,168.07,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729499978575,6.76766667,168.21,168.07,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1729499979573,6.76766667,168.21,168.04,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729499981579,6.76766667,168.21,168.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499981978,24.65766667,168.21,168.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499982781,79.44698794,168.21,168.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499982982,72.67932127,168.2,168.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499983371,72.67932127,168.2,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729499983372,4.52,168.19,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729499983576,4.52,168.19,168.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499984779,59.30932127,168.19,168.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499985078,77.19932127,168.19,167.99,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729499985280,72.67932127,168.18,167.99,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1729499985582,54.78932127,168.14,167.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729499985777,7.053,168.13,167.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729499985985,8.254,168.13,167.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729499987373,2.98219073,168.12,167.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729499987579,4.52,168.11,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729499987979,4.52,168.11,168.01,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1729499988982,4.52,168.11,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499991182,57.74178794,168.21,168.05,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729499991183,4.52,168.16,168.05,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729499991380,4.52,168.15,168.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499995292,4.52,168.15,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729499995494,4.52,168.15,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499996092,2.613,168.17,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499996287,4.52,168.16,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499996796,4.52,168.21,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499996992,2.4531,168.2,168.01,7.43200562]
["bitfinex-derivatives","SOLF0:USTF0",1729499997187,5.39936451,168.2,168.07,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729499997390,5.39936451,168.2,168.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499998289,5.39936451,168.2,168.01,2.91200562]
["bitfinex-derivatives","SOLF0:USTF0",1729499998494,60.18868578,168.2,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499998797,60.18868578,168.2,168.03,2.95460581]
["bitfinex-derivatives","SOLF0:USTF0",1729499998997,60.18868578,168.2,168.04,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729499999194,17.89,168.19,167.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729499999398,72.67932127,168.19,168.0,7.51661019]
["bitfinex-derivatives","SOLF0:USTF0",1729499999596,54.78932127,168.18,168.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729499999804,4.52,168.17,168.0,7.56373725]
["bitfinex-derivatives","SOLF0:USTF0",1729500000200,4.52,168.17,168.05,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729500000405,54.78932127,168.19,168.05,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729500000406,4.52,168.16,168.05,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1729500002301,4.52,168.16,168.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500002507,1.202,168.15,168.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500005113,1.202,168.15,167.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729500005408,1.202,168.15,168.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500005809,1.202,168.15,168.0,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1729500007407,1.202,168.15,168.0,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729500008012,1.202,168.15,167.99,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1729500009917,1.202,168.15,167.99,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1729500010711,1.202,168.15,167.98,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729500010911,1.202,168.15,167.98,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729500011817,1.202,168.15,167.98,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729500012920,1.202,168.15,167.98,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729500016620,4.52,168.14,167.98,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729500016919,1.202,168.15,167.99,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729500016920,4.52,168.13,167.99,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729500017118,4.52,168.13,168.0,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729500017425,4.52,168.13,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729500017625,4.52,168.13,168.0,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729500018726,4.52,168.13,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729500019222,4.52,168.13,168.0,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729500019433,4.52,168.12,168.0,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729500020030,4.52,168.12,168.04,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729500020227,4.52,168.12,168.05,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729500023329,3.00966029,168.11,168.05,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729500023530,3.00966029,168.11,168.0,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729500023730,4.52,168.12,168.0,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729500024530,1.202,168.15,168.0,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729500024739,4.54,168.14,168.0,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1729500024937,4.54,168.14,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729500026040,4.54,168.14,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729500026229,4.54,168.14,168.03,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729500026433,4.54,168.14,168.03,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729500026637,4.54,168.14,168.04,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729500027632,1.202,168.15,168.04,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729500027833,4.54,168.14,168.05,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1729500028537,4.54,168.14,168.04,2.93906262]
["bitfinex-derivatives","SOLF0:USTF0",1729500028736,1.2022,168.19,168.04,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729500028937,64.32,168.25,168.04,4.17523455]
["bitfinex-derivatives","SOLF0:USTF0",1729500029236,64.32,168.25,168.04,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729500029237,5.8196,168.24,168.04,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729500029440,5.8196,168.24,168.04,4.17166056]
["bitfinex-derivatives","SOLF0:USTF0",1729500029633,5.8196,168.24,168.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729500030541,5.8196,168.24,168.04,4.17166056]
["bitfinex-derivatives","SOLF0:USTF0",1729500030730,5.8196,168.24,168.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500031839,5.8196,168.24,168.08,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1729500032141,5.8196,168.24,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500032537,5.8196,168.24,168.09,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1729500032743,5.8196,168.24,168.1,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729500033038,5.8196,168.24,168.1,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729500034843,5.8196,168.24,168.11,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729500035539,5.8196,168.24,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500035540,23.7096,168.24,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500035744,78.03222693,168.24,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500036039,73.49222693,168.24,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500036238,22.41,168.23,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500036439,4.52,168.23,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500036840,4.52,168.23,168.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500037143,4.52,168.23,168.1,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729500037344,1.2796,168.24,168.1,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729500037536,4.52,168.23,168.1,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729500037942,4.52,168.23,168.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500038935,22.41,168.23,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500039240,76.73262693,168.23,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500039546,22.41,168.23,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500040145,76.73262693,168.23,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500041845,22.41,168.23,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500046347,4.52,168.22,168.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500046753,4.52,168.22,168.11,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1729500047054,4.52,168.21,168.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500047552,4.52,168.21,168.1,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729500047949,4.52,168.21,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729500050252,4.52,168.21,168.1,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729500051855,4.52,168.21,168.1,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729500052055,4.52,168.21,168.1,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729500055269,4.52,168.21,168.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500056457,4.52,168.21,168.1,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1729500061063,4.52,168.21,168.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500061663,1.2796,168.24,168.12,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729500061664,4.52,168.22,168.12,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1729500061863,4.52,168.22,168.13,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729500062070,1.2796,168.24,168.13,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729500062261,1.2796,168.24,168.14,2.9552265]
["bitfinex-derivatives","SOLF0:USTF0",1729500062462,4.52,168.23,168.13,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729500063065,22.41,168.23,168.09,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729500063370,22.41,168.23,168.05,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729500063371,22.41,168.23,168.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500064560,22.41,168.23,168.06,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729500065067,22.41,168.23,168.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500065457,19.1696,168.24,168.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500065660,22.41,168.22,168.05,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729500066863,22.41,168.22,168.05,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1729500067460,22.41,168.22,167.95,2.95650181]
["bitfinex-derivatives","SOLF0:USTF0",1729500067669,17.89,168.2,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729500067869,2.4747,168.19,167.98,7.4302182]
["bitfinex-derivatives","SOLF0:USTF0",1729500068070,2.4747,168.19,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500068071,17.89,168.17,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500068266,1.2375,168.16,167.92,2.99929132]
["bitfinex-derivatives","SOLF0:USTF0",1729500068569,72.21262693,168.15,167.9,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729500068765,17.89,168.13,167.91,6.02486215]
["bitfinex-derivatives","SOLF0:USTF0",1729500068966,17.89,168.11,167.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729500069162,23.7074,168.1,167.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729500069565,1.2816,168.09,167.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729500070565,4.52,168.08,167.89,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1729500070971,4.52,168.08,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729500071165,4.52,168.08,167.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729500073365,1.2816,168.09,167.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729500073568,4.52,168.08,167.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729500074465,1.2816,168.09,167.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729500074669,4.52,168.08,167.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729500075279,4.52,168.08,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729500075577,4.52,168.07,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729500075783,4.52,168.07,167.96,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729500075979,4.52,168.07,167.96,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729500076890,4.52,168.07,167.96,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729500077092,4.52,168.07,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729500077389,4.52,168.06,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729500077782,4.52,168.06,167.98,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1729500078292,4.52,168.06,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500082993,4.52,168.06,167.96,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729500083386,54.32262693,168.24,167.96,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729500083387,4.52,168.19,167.96,17.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729500083588,64.34,168.29,167.96,17.8667]
["bitfinex-derivatives","SOLF0:USTF0",1729500083589,7.0102,168.18,167.96,20.91837889]
["bitfinex-derivatives","SOLF0:USTF0",1729500083789,4.52,168.17,167.96,20.91837889]
["bitfinex-derivatives","SOLF0:USTF0",1729500083997,4.52,168.17,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729500084183,4.52,168.17,168.04,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729500084688,4.52,168.17,168.04,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729500084888,1.2036,168.16,168.04,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729500085088,4.58,168.15,168.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500085288,7.52055196,168.15,168.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500085991,7.52055196,168.15,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729500086186,7.52055196,168.15,168.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500086390,25.41055196,168.15,168.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500086585,25.41055196,168.15,167.97,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729500086786,25.41055196,168.15,167.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500087197,25.41055196,168.15,167.97,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729500087496,25.41055196,168.15,167.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500088390,25.41055196,168.15,167.97,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729500088897,25.41055196,168.15,167.97,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729500089593,25.41055196,168.15,167.97,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729500089989,25.41055196,168.15,167.97,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1729500090390,25.41055196,168.15,167.97,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729500090590,25.41055196,168.15,167.99,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729500090796,25.41055196,168.15,167.97,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729500091291,25.41055196,168.15,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729500091594,25.41055196,168.15,167.97,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729500091804,25.41055196,168.15,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729500093494,25.41055196,168.15,167.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500095996,25.41055196,168.15,167.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729500098699,25.41055196,168.15,167.97,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729500099095,25.41055196,168.15,167.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729500099495,25.41055196,168.15,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729500103904,2.94055196,168.15,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729500104104,22.47,168.14,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729500104305,25.47310711,168.14,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729500104506,4.58,168.13,167.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729500105203,4.58,168.12,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729500105501,4.58,168.11,168.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500105703,4.58,168.11,168.01,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729500106406,4.58,168.11,168.01,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1729500106602,4.58,168.11,168.01,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729500108502,4.58,168.11,168.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500108707,2.5464,168.1,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729500108909,2.5464,168.1,167.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500111112,2.5464,168.1,167.97,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729500111313,2.5464,168.1,167.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500114913,2.5464,168.1,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729500115214,2.5464,168.1,167.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500115418,2.5464,168.1,167.98,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729500116508,4.52,168.09,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729500116714,4.52,168.09,167.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500117318,4.52,168.09,167.98,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1729500117511,4.52,168.09,167.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500118120,4.52,168.09,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729500118521,4.52,168.09,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729500119219,4.52,168.09,167.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500119517,4.52,168.09,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729500119822,4.52,168.09,167.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500123324,4.52,168.09,167.99,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729500123520,4.52,168.09,167.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500123925,1.2509,168.1,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729500124125,4.52,168.09,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729500124518,4.52,168.09,167.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500124715,4.52,168.11,167.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729500125428,4.52,168.11,168.01,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729500125621,4.52,168.11,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500133030,4.52,168.11,168.02,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729500133431,4.52,168.11,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500134034,4.52,168.11,168.02,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729500134433,4.52,168.11,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500134935,4.52,168.12,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729500137134,4.52,168.12,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500138336,4.52,168.12,167.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729500138535,4.52,168.12,167.98,6.00980018]
["bitfinex-derivatives","SOLF0:USTF0",1729500138735,4.52,168.12,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500139231,4.52,168.12,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729500139535,4.52,168.12,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500139835,4.52,168.12,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729500141932,4.52,168.12,167.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729500142137,4.52,168.12,167.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500142338,4.52,168.12,167.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729500142339,22.41,168.12,167.97,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729500142636,22.41,168.12,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500143339,4.52,168.12,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500143840,4.52,168.12,167.99,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729500144242,22.39,168.12,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500144437,4.52,168.12,167.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500146536,4.52,168.12,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729500147335,4.52,168.12,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500148840,4.52,168.12,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729500149142,2.95043218,168.13,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500149340,4.52,168.12,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729500149539,3.00316635,168.11,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729500149842,4.52,168.12,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729500150036,7.45166239,168.12,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729500150944,7.45166239,168.12,168.02,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1729500152443,4.52,168.12,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500152638,7.42515385,168.12,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729500152845,7.42515385,168.12,168.03,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729500153741,4.52,168.12,168.03,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729500156744,4.52,168.12,168.03,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729500163343,4.52,168.12,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500165949,4.52,168.12,168.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500172852,4.52,168.12,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729500173053,4.52,168.12,167.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500175158,4.33278447,168.14,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729500175454,4.52,168.13,167.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500176856,4.52,168.13,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729500177555,4.52,168.13,167.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500179461,4.52,168.13,167.99,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1729500180653,4.52,168.13,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729500181056,4.52,168.13,167.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500181561,4.52,168.13,167.99,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1729500195982,1.3034,168.14,167.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500196181,4.52,168.13,167.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500196371,4.52,168.15,167.99,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500196570,4.52,168.16,168.05,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729500196775,124.44908518,168.2,168.05,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729500196776,124.44908518,168.2,168.06,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729500196982,4.52,168.18,168.06,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729500197284,4.52,168.18,168.07,2.90398356]
["bitfinex-derivatives","SOLF0:USTF0",1729500197877,64.34,168.31,168.06,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1729500198179,64.34,168.31,168.06,11.41892481]
["bitfinex-derivatives","SOLF0:USTF0",1729500198180,1.2238,168.3,168.06,11.41892481]
["bitfinex-derivatives","SOLF0:USTF0",1729500198375,8.74934852,168.3,168.15,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1729500198577,5.7438,168.3,168.16,11.37494299]
["bitfinex-derivatives","SOLF0:USTF0",1729500198877,4.52,168.29,168.17,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1729500199079,124.34711712,168.36,168.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500199278,4.52,168.35,168.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500199474,4.52,168.35,168.2,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1729500199680,4.52,168.35,168.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500199978,124.34711712,168.36,168.21,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729500200184,4.52,168.35,168.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500201977,4.52,168.35,168.16,6.90944852]
["bitfinex-derivatives","SOLF0:USTF0",1729500202180,4.52,168.35,168.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500202887,22.39,168.35,168.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729500204384,72.19262693,168.38,168.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729500204585,4.52,168.37,168.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729500204978,4.52,168.37,168.17,2.974]
["bitfinex-derivatives","SOLF0:USTF0",1729500205383,4.52,168.37,168.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729500205792,17.87,168.36,168.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729500206182,17.87,168.36,168.18,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1729500206378,17.87,168.36,168.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500207884,17.87,168.36,168.16,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729500208893,1.0,168.35,168.16,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729500213286,1.0,168.35,168.16,4.30344077]
["bitfinex-derivatives","SOLF0:USTF0",1729500213482,4.52,168.34,168.17,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1729500213688,4.52,168.34,168.17,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729500214185,17.87,168.33,168.17,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729500214585,5.7446,168.32,168.17,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729500214789,5.7446,168.32,168.17,10.1575]
["bitfinex-derivatives","SOLF0:USTF0",1729500216084,5.7446,168.32,168.17,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729500216085,1.3493,168.31,168.17,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729500216287,3.04912157,168.3,168.17,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729500216480,3.03513204,168.3,168.17,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729500216682,1.3493,168.31,168.17,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1729500217085,22.26008738,168.31,168.17,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1729500217285,20.4166,168.31,168.17,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1729500217491,23.382975,168.31,168.17,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1729500217993,23.382975,168.31,168.16,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729500218186,77.70560193,168.31,168.16,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729500219287,17.87,168.29,168.16,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1729500219489,17.87,168.27,168.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500219683,17.87,168.27,168.11,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729500230899,54.32262693,168.25,168.11,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729500231096,7.0725,168.24,168.11,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729500232002,61.39512693,168.24,168.11,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729500232398,7.0725,168.24,168.11,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729500234107,4.52,168.23,168.11,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729500234497,7.47277887,168.22,168.11,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729500235100,7.47277887,168.22,168.11,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729500235607,7.47277887,168.22,168.11,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729500238309,2.95277887,168.22,168.11,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729500238505,4.52,168.25,168.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500239099,4.52,168.25,168.15,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1729500240201,4.52,168.25,168.15,6.02207511]
["bitfinex-derivatives","SOLF0:USTF0",1729500240400,4.52,168.26,168.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500240606,4.52,168.26,168.17,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729500240812,4.52,168.26,168.19,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1729500241204,4.52,168.26,168.18,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729500241807,4.52,168.25,168.18,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729500244010,64.28,168.28,168.18,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729500244209,4.52,168.26,168.18,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729500244404,64.28,168.28,168.18,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729500244602,2.5663,168.3,168.2,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1729500244808,2.5663,168.3,168.2,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729500244809,4.52,168.29,168.2,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729500245008,4.52,168.29,168.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500245211,4.52,168.29,168.18,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729500245412,4.52,168.29,168.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500246517,1.2731,168.3,168.21,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729500246821,4.52,168.3,168.21,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729500248121,4.52,168.3,168.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500248912,4.52,168.3,168.2,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729500249115,4.52,168.3,168.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500249920,4.52,168.3,168.21,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729500250715,1.2995,168.34,168.22,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729500250914,4.52,168.31,168.22,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729500251912,4.52,168.31,168.22,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1729500252419,4.52,168.31,168.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500253917,7.5557748,168.31,168.18,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729500254217,7.5557748,168.31,168.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729500254615,7.5557748,168.31,168.18,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729500254819,4.5,168.3,168.18,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729500255117,7.50697405,168.3,168.18,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729500256120,7.50697405,168.3,168.18,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1729500256320,7.50697405,168.3,168.18,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1729500256617,7.50697405,168.3,168.18,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729500257018,1.1976,168.29,168.18,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729500257218,1.1976,168.29,168.03,395.34]
["bitfinex-derivatives","SOLF0:USTF0",1729500257419,1.2367,168.28,168.07,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729500257618,1.2367,168.28,168.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729500257816,1.2697,168.27,168.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729500258016,17.87,168.25,168.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729500260219,17.87,168.25,168.07,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729500260419,17.87,168.25,168.07,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1729500260622,64.28,168.24,168.07,11.34435616]
["bitfinex-derivatives","SOLF0:USTF0",1729500260830,82.15,168.24,168.07,10.04625616]
["bitfinex-derivatives","SOLF0:USTF0",1729500261022,64.28,168.24,168.08,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729500261420,64.28,168.24,168.08,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729500262620,64.28,168.24,168.08,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729500262819,4.52,168.23,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729500263020,4.52,168.23,168.08,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729500263221,1.1994,168.22,168.08,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729500263521,3.04896156,168.21,168.08,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729500263828,3.04896156,168.21,168.08,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729500264329,3.04896156,168.21,168.09,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729500264525,1.1994,168.22,168.09,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729500265332,4.5,168.21,168.09,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729500266133,2.94605233,168.2,168.09,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729500266527,2.94605233,168.2,168.08,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729500267534,4.5,168.21,168.08,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1729500267737,2.5583,168.2,168.07,13.02205616]
["bitfinex-derivatives","SOLF0:USTF0",1729500268034,3.0239526,168.19,168.07,14.29395616]
["bitfinex-derivatives","SOLF0:USTF0",1729500269540,2.5583,168.2,168.07,14.29395616]
["bitfinex-derivatives","SOLF0:USTF0",1729500269737,2.5583,168.2,168.07,11.31815616]
["bitfinex-derivatives","SOLF0:USTF0",1729500269933,2.5583,168.2,168.1,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1729500270437,2.5583,168.2,168.07,11.31815616]
["bitfinex-derivatives","SOLF0:USTF0",1729500270637,2.5583,168.2,168.09,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729500273833,2.5583,168.2,168.07,11.31815616]
["bitfinex-derivatives","SOLF0:USTF0",1729500274530,2.5583,168.2,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1729500277038,2.5583,168.2,168.09,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1729500277239,2.5583,168.2,168.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500277842,2.5583,168.2,168.06,114.62852205]
["bitfinex-derivatives","SOLF0:USTF0",1729500278935,2.5583,168.2,168.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500280045,2.5583,168.2,168.02,10.51669718]
["bitfinex-derivatives","SOLF0:USTF0",1729500281541,2.5583,168.2,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729500281744,2.5583,168.2,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500281939,2.5583,168.2,168.01,2.99017611]
["bitfinex-derivatives","SOLF0:USTF0",1729500282246,2.5583,168.2,168.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500282545,2.5583,168.2,168.02,7.56617861]
["bitfinex-derivatives","SOLF0:USTF0",1729500282840,2.5583,168.2,168.02,10.54297861]
["bitfinex-derivatives","SOLF0:USTF0",1729500283045,2.5583,168.2,168.02,7.56617861]
["bitfinex-derivatives","SOLF0:USTF0",1729500285346,2.5583,168.2,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500285542,2.5583,168.2,168.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500286943,1.0,168.19,168.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500287940,1.0,168.19,167.99,6.8494064]
["bitfinex-derivatives","SOLF0:USTF0",1729500288548,1.0,168.19,167.99,9.8267064]
["bitfinex-derivatives","SOLF0:USTF0",1729500291742,1.0,168.19,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500293046,17.87,168.18,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500293244,17.87,168.16,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500293457,1.2014,168.15,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500293855,1.3298,168.14,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500294050,22.37,168.13,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500294257,5.7683,168.13,167.99,6.89243577]
["bitfinex-derivatives","SOLF0:USTF0",1729500294755,4.52,168.12,167.99,6.89243577]
["bitfinex-derivatives","SOLF0:USTF0",1729500295156,7.46768494,168.12,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729500296055,7.46768494,168.12,168.01,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1729500301459,7.46768494,168.12,168.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500301863,7.46768494,168.12,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500302060,7.46768494,168.12,167.99,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1729500302363,7.46768494,168.12,168.0,2.9487011]
["bitfinex-derivatives","SOLF0:USTF0",1729500303959,7.46768494,168.12,167.99,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1729500304553,7.46768494,168.12,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500308063,7.46768494,168.12,167.99,6.9541128]
["bitfinex-derivatives","SOLF0:USTF0",1729500308864,7.46768494,168.12,167.99,9.9314128]
["bitfinex-derivatives","SOLF0:USTF0",1729500309063,25.33768494,168.12,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500309265,1.3495,168.11,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500309456,1.3495,168.11,167.99,6.85668098]
["bitfinex-derivatives","SOLF0:USTF0",1729500309661,4.52,168.1,167.99,11.37668098]
["bitfinex-derivatives","SOLF0:USTF0",1729500310069,4.52,168.1,167.99,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1729500310562,4.52,168.1,167.99,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1729500312158,4.52,168.1,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500312565,22.39,168.1,167.99,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729500313273,22.39,168.1,167.99,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729500317772,19.2195,168.11,167.99,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729500317975,4.52,168.1,167.99,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729500319371,19.2195,168.11,167.99,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729500319572,4.52,168.1,167.99,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729500320978,22.39,168.1,167.99,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729500329874,22.39,168.1,167.97,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729500330070,1.2016,168.09,167.97,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729500330580,1.3505,168.08,167.97,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1729500331076,1.3505,168.08,167.94,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729500334472,1.3505,168.08,167.9,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729500336884,1.3505,168.08,167.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729500337088,1.3505,168.08,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729500337287,17.87,168.06,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729500337681,1.3505,168.08,167.9,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729500337886,4.5,168.07,167.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729500338484,4.5,168.07,167.96,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729500339386,4.5,168.06,167.96,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729500339886,4.5,168.06,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729500340083,4.5,168.06,167.96,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729500341185,4.5,168.06,167.94,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729500341186,22.37,168.06,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729500341390,1.2432,168.05,167.91,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729500344383,1.2432,168.05,167.91,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729500344586,1.2432,168.05,167.91,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729500344788,4.52,168.04,167.91,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729500344990,1.2432,168.05,167.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500345186,4.52,168.04,167.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500345386,2.95170491,168.03,167.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729500346187,2.95170491,168.03,167.92,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1729500346599,2.95170491,168.03,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729500347097,4.52,168.04,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729500347393,22.39,168.04,167.91,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729500348094,1.2027,168.03,167.91,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729500348398,22.1240383,168.03,167.91,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729500348693,1.2352,168.02,167.91,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729500350801,1.2352,168.02,167.91,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729500352702,1.2352,168.02,167.91,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729500364810,1.2352,168.02,167.86,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1729500366309,1.2352,168.02,167.85,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729500366514,17.87,168.01,167.85,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729500366719,17.87,167.99,167.85,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729500367014,1.2905,167.98,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729500367201,1.2905,167.98,167.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729500367402,1.2025,167.97,167.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729500367607,17.87,167.95,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729500367813,1.269,167.94,167.81,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729500368109,1.269,167.94,167.81,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729500368505,4.25003208,167.94,167.81,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729500368714,22.12003208,167.94,167.81,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729500373217,4.5,167.93,167.81,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729500373416,4.5,167.93,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729500373815,4.5,167.93,167.81,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1729500374011,4.5,167.93,167.83,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729500375223,1.2905,167.98,167.81,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729500375518,1.2626,168.0,167.81,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729500375709,67.4513383,168.03,167.81,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729500375710,4.5,167.99,167.81,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729500376023,4.5,167.98,167.81,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729500376322,4.5,167.97,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729500376524,4.5,167.96,167.81,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729500377027,2.518,168.02,167.81,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729500377227,4.5,168.01,167.9,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729500377520,4.5,168.01,167.91,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1729500378822,22.37,168.01,167.91,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729500379224,22.37,168.01,167.82,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1729500379424,22.37,168.01,167.82,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729500379824,22.37,168.01,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500380025,22.37,168.01,167.82,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729500380222,4.5,168.0,167.82,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1729500380622,4.5,168.0,167.88,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729500380821,22.37,168.0,167.89,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729500381423,22.37,168.0,167.81,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1729500381628,22.37,168.0,167.83,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729500382125,22.37,168.0,167.83,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1729500382822,22.37,168.0,167.83,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729500387331,1.0,167.99,167.83,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729500387524,1.0,167.99,167.72,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729500387725,1.0,167.99,167.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729500388032,1.0,167.99,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729500389728,1.0,167.99,167.77,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729500389929,1.0,167.99,167.78,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729500395638,17.87,167.96,167.78,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729500395833,17.87,167.94,167.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729500396132,20.92317362,167.94,167.73,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729500396437,1.0,167.93,167.73,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729500398137,72.19262693,167.92,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500398343,17.87,167.9,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500398545,2.4482,167.89,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500398945,1.2677,167.88,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500399239,17.87,167.86,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500399440,2.9814,167.77,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500399641,17.87,167.86,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500399642,4.5,167.76,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500399941,2.982,167.73,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500400342,22.37,167.75,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500400547,2.9819,167.74,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500401244,4.5,167.75,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500401245,2.9821,167.73,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500401647,4.5,167.72,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500402245,7.4822,167.72,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500402839,4.5,167.72,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500403941,2.93917961,167.76,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500404141,4.52,167.75,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500406546,64.44,167.79,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500406751,4.52,167.78,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500406947,4.52,167.78,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729500407154,4.52,167.78,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500407155,22.39,167.78,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500407643,2.9822,167.72,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500407841,4.52,167.73,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500408051,4.52,167.75,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500409153,7.5017,167.75,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500410944,4.52,167.75,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500411149,3.05273953,167.82,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500411450,2.9813,167.77,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500412549,2.9814,167.77,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500413654,7.6814,167.77,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500413845,2.9815,167.76,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500414549,4.7,167.77,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500414749,4.7,167.8,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500415552,2.9812,167.78,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729500415749,17.87,167.86,167.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729500415955,4.7,167.85,167.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729500416149,2.9805,167.82,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729500416349,4.7,167.81,167.75,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729500417656,4.7,167.81,167.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729500418856,2.981,167.79,167.73,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1729500419355,4.7,167.81,167.73,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729500419550,4.7,167.81,167.72,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729500420147,2.9814,167.77,167.72,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729500420355,7.6814,167.77,167.72,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729500420549,4.7,167.77,167.72,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729500421657,4.7,167.77,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500422261,4.7,167.77,167.71,1.43524242]
["bitfinex-derivatives","SOLF0:USTF0",1729500422460,7.6813,167.77,167.71,1.43524242]
["bitfinex-derivatives","SOLF0:USTF0",1729500422757,4.7,167.77,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500423856,2.982,167.73,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500424267,2.9815,167.76,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500424464,4.7,167.76,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500425257,4.7,167.8,167.71,1.34764242]
["bitfinex-derivatives","SOLF0:USTF0",1729500425459,4.7,167.8,167.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729500425667,4.7,167.8,167.74,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729500425960,4.7,167.8,167.74,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729500426358,2.93047315,167.84,167.74,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729500426568,7.63047315,167.84,167.74,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729500426756,2.93047315,167.84,167.74,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729500427062,128.50760052,167.92,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729500427063,4.7,167.87,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729500427359,4.7,167.88,167.81,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729500427572,64.44,167.97,167.81,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729500427573,64.44,167.97,167.81,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1729500427867,4.7,167.96,167.81,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1729500428166,2.94897511,167.95,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729500428666,4.7,167.96,167.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500429060,7.66807392,167.96,167.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500429259,4.7,167.95,167.83,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729500429962,2.9599839,167.94,167.83,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1729500430563,2.9599839,167.94,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500431167,4.68,167.93,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500432264,4.68,167.93,167.81,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1729500432458,22.55,167.93,167.81,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1729500433370,22.55,167.93,167.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729500434270,22.55,167.93,167.81,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729500435269,4.68,167.93,167.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729500435467,3.01038564,167.94,167.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729500435667,4.68,167.93,167.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729500436569,4.68,167.93,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729500439063,4.68,167.93,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500439261,4.68,167.93,167.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729500439469,22.55,167.93,167.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729500439769,22.55,167.93,167.73,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1729500440167,22.55,167.93,167.74,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729500440776,22.55,167.93,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729500441074,22.55,167.93,167.73,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729500441473,22.55,167.93,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729500441967,22.55,167.93,167.73,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1729500442167,22.55,167.93,167.73,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729500442469,22.55,167.93,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500442470,1.0,167.92,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500442666,2.9806,167.81,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500442867,7.59590016,167.8,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500443872,10.57680016,167.8,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500444170,1.0,167.92,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500444365,17.87,167.9,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500444568,1.2877,167.89,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729500444768,2.493,167.89,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729500444975,1.3314,167.88,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729500445176,4.76,167.87,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729500446465,17.87,167.86,167.71,3.08144242]
["bitfinex-derivatives","SOLF0:USTF0",1729500446679,20.82034482,167.86,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500447376,17.87,167.84,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500447565,2.9814,167.77,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500447770,4.76,167.76,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500447966,6.0858,167.76,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500448178,2.9819,167.74,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500448383,1.2753,167.75,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500449070,4.257,167.75,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500450179,1.2753,167.75,167.71,0.09924242]
["bitfinex-derivatives","SOLF0:USTF0",1729500451883,2.9821,167.73,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729500452179,4.76,167.72,167.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500452569,7.7422,167.72,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729500454880,2.9824,167.71,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729500455778,4.76,167.72,167.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500456477,2.9827,167.69,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729500456783,4.76,167.68,167.6,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729500456983,7.7432,167.67,167.6,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729500458183,4.76,167.67,167.41,337.2287453]
["bitfinex-derivatives","SOLF0:USTF0",1729500458382,9.04345152,167.67,167.5,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729500458780,9.04345152,167.67,167.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500459286,2.9837,167.64,167.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500459581,4.76,167.63,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729500459986,1.2807,167.67,167.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500460182,4.76,167.66,167.56,2.94037172]
["bitfinex-derivatives","SOLF0:USTF0",1729500460582,7.7432,167.66,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729500461383,2.9836,167.64,167.57,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729500462684,4.76,167.66,167.57,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729500462685,2.9838,167.63,167.57,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729500463083,2.9836,167.64,167.57,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729500464589,2.9826,167.7,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729500464793,4.76,167.71,167.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500465191,2.9832,167.67,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729500465390,4.76,167.66,167.58,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500465691,4.76,167.66,167.57,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729500466889,2.9834,167.65,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729500467193,4.76,167.66,167.57,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729500467397,2.9834,167.65,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729500467591,2.9834,167.65,167.57,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1729500468992,2.9848,167.58,167.39,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729500469291,4.76,167.59,167.49,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729500469783,4.76,167.59,167.49,4.27359067]
["bitfinex-derivatives","SOLF0:USTF0",1729500470189,4.76,167.59,167.47,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729500470392,4.76,167.59,167.48,2.91863691]
["bitfinex-derivatives","SOLF0:USTF0",1729500470690,4.76,167.59,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729500471188,7.7445,167.59,167.49,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729500471490,4.76,167.59,167.49,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729500471892,3.7226,167.64,167.49,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729500472194,4.76,167.63,167.49,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729500472889,2.9841,167.61,167.55,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729500473388,1.2112,167.68,167.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500473591,4.9,167.67,167.54,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729500473793,2.5092,167.71,167.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729500473995,2.9829,167.68,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729500474183,4.9,167.7,167.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500474387,4.9,167.7,167.6,7.89850979]
["bitfinex-derivatives","SOLF0:USTF0",1729500474592,4.9,167.7,167.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500474794,2.9829,167.68,167.61,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729500474989,2.9829,167.68,167.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500475289,4.9,167.7,167.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500476498,2.9828,167.69,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729500477491,2.9827,167.69,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729500478294,2.9827,167.69,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729500478498,2.9827,167.69,167.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500479799,2.983,167.68,167.63,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729500479991,6.1761,167.71,167.61,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729500480703,2.9829,167.68,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729500480998,2.9832,167.67,167.61,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729500481199,6.1761,167.71,167.61,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729500481793,6.1761,167.71,167.61,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1729500481992,6.1761,167.71,167.61,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729500482398,9.22943676,167.71,167.61,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729500482801,2.9832,167.66,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729500483001,9.22943676,167.71,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729500483399,9.22943676,167.71,167.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500483400,27.11943676,167.71,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729500484294,27.11943676,167.71,167.57,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729500484695,27.11943676,167.71,167.57,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729500484897,2.9838,167.63,167.55,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729500485094,4.9,167.64,167.55,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729500485298,4.9,167.63,167.55,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729500485499,2.984,167.62,167.55,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729500485700,4.9,167.63,167.55,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729500486601,7.8839,167.63,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729500487007,4.9,167.63,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729500487210,4.9,167.63,167.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729500487211,2.9842,167.61,167.55,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729500487509,3.02437813,167.62,167.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500487701,2.6853,167.62,167.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500488008,2.9848,167.58,167.51,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729500488213,4.9,167.59,167.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500488808,4.9,167.61,167.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500489211,2.9849,167.57,167.49,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729500489511,4.9,167.61,167.49,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729500489714,2.9848,167.58,167.51,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729500490414,4.9,167.61,167.49,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729500490605,1.3441,167.6,167.49,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729500490802,1.3441,167.6,167.49,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729500491310,2.985,167.56,167.49,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729500492122,2.985,167.56,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729500492514,4.9,167.57,167.49,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729500492714,4.9,167.57,167.49,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1729500493109,2.9852,167.55,167.49,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729500493312,4.9,167.57,167.49,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729500493815,7.8849,167.57,167.51,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729500494816,4.9,167.58,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729500495019,4.9,167.58,167.49,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729500495321,4.9,167.58,167.51,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729500495915,1.3412,167.62,167.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500496118,4.9,167.61,167.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500497113,1.3496,167.67,167.55,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729500497114,2.9839,167.63,167.55,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729500497318,7.8839,167.63,167.55,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729500497522,4.9,167.63,167.49,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729500498721,4.9,167.63,167.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500498916,1.3496,167.67,167.5,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729500499117,2.9839,167.62,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729500499319,2.9839,167.62,167.55,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729500499820,2.9839,167.62,167.55,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1729500500725,2.9839,167.62,167.55,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729500501517,2.9838,167.63,167.55,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729500501719,4.9,167.66,167.55,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729500502723,1.3496,167.67,167.55,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1729500502922,1.3496,167.67,167.56,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729500502923,4.92,167.66,167.56,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729500503325,2.984,167.62,167.56,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729500504219,4.92,167.66,167.56,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729500504414,4.92,167.66,167.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500504619,2.9839,167.63,167.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500504815,4.92,167.66,167.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500505014,4.92,167.66,167.49,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1729500505323,2.9848,167.58,167.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500505923,2.9849,167.57,167.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500506118,2.5586,167.67,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729500506325,2.5586,167.67,167.54,7.87525198]
["bitfinex-derivatives","SOLF0:USTF0",1729500506523,2.5586,167.67,167.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500508525,2.9841,167.62,167.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500508714,2.5586,167.67,167.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500509017,2.9842,167.61,167.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500509921,2.9843,167.6,167.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500510121,2.5586,167.67,167.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500510318,3.03214443,167.8,167.54,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500510621,4.92,167.77,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729500510825,4.92,167.77,167.63,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1729500511025,4.92,167.77,167.64,7.97482984]
["bitfinex-derivatives","SOLF0:USTF0",1729500511622,4.92,167.76,167.64,7.97482984]
["bitfinex-derivatives","SOLF0:USTF0",1729500511825,4.92,167.76,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500512226,4.92,167.76,167.64,7.83418224]
["bitfinex-derivatives","SOLF0:USTF0",1729500514126,4.92,167.76,167.64,10.81768224]
["bitfinex-derivatives","SOLF0:USTF0",1729500514535,4.92,167.76,167.64,7.83418224]
["bitfinex-derivatives","SOLF0:USTF0",1729500515928,4.92,167.76,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729500516232,4.92,167.76,167.64,7.83418224]
["bitfinex-derivatives","SOLF0:USTF0",1729500516736,4.92,167.76,167.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500517436,4.92,167.76,167.65,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1729500517840,4.92,167.76,167.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500518343,4.92,167.76,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729500518836,4.92,167.76,167.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500520137,4.92,167.76,167.64,5.89768224]
["bitfinex-derivatives","SOLF0:USTF0",1729500520330,4.92,167.76,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500521335,4.92,167.76,167.63,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1729500521336,22.81,167.76,167.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500522743,22.81,167.76,167.55,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1729500523047,22.81,167.76,167.44,230.97585963]
["bitfinex-derivatives","SOLF0:USTF0",1729500523238,22.81,167.76,167.45,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1729500523538,1.0,167.75,167.45,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1729500524746,22.81,167.76,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729500525035,22.81,167.76,167.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500525235,22.81,167.76,167.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729500525835,4.92,167.76,167.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729500527043,4.92,167.76,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729500527744,4.92,167.76,167.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729500528136,4.92,167.76,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729500528544,4.92,167.76,167.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729500528744,4.92,167.76,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729500528939,4.92,167.76,167.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500530442,4.92,167.76,167.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729500530443,4.92,167.76,167.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500530639,22.81,167.76,167.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729500531044,22.81,167.76,167.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729500532444,4.92,167.76,167.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729500532645,4.98,167.75,167.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729500532850,4.98,167.74,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729500533845,4.98,167.74,167.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729500534049,4.98,167.74,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729500534445,4.98,167.74,167.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729500534446,4.98,167.74,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729500534747,4.98,167.74,167.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729500536152,4.98,167.74,167.6,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729500536343,4.98,167.74,167.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729500537744,4.98,167.74,167.57,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1729500537943,22.87,167.74,167.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500538449,4.98,167.74,167.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500539545,4.98,167.74,167.58,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1729500539744,22.87,167.74,167.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500539945,22.87,167.74,167.55,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729500540151,22.87,167.74,167.55,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729500542551,22.87,167.74,167.55,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729500544154,22.87,167.73,167.55,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729500544347,26.6,167.72,167.55,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729500544549,26.6,167.72,167.55,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729500544854,17.89,167.7,167.52,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500545057,17.89,167.7,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729500545250,17.89,167.7,167.53,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1729500545559,17.89,167.7,167.53,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1729500548762,64.5,167.71,167.55,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729500548953,82.39,167.71,167.53,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1729500549458,82.39,167.71,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729500550660,64.5,167.71,167.55,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729500550849,4.98,167.7,167.53,6.87795221]
["bitfinex-derivatives","SOLF0:USTF0",1729500551054,4.98,167.7,167.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500551251,4.98,167.7,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729500551756,4.98,167.7,167.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500552660,4.98,167.7,167.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1729500552854,64.5,167.71,167.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500553054,4.98,167.7,167.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500554367,4.98,167.7,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729500554660,4.98,167.7,167.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500556959,1.25,167.72,167.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500557156,4.98,167.74,167.62,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1729500557459,2.94140419,167.76,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729500557663,4.98,167.77,167.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500558052,4.98,167.77,167.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729500558367,4.98,167.77,167.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500558558,4.98,167.77,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729500559062,4.98,167.77,167.68,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729500560363,1.3474,167.79,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729500560554,4.98,167.81,167.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500560753,1.2697,167.82,167.72,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729500560960,4.98,167.83,167.72,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729500561161,2.472,167.86,167.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729500561372,4.98,167.85,167.73,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729500561859,4.98,167.85,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729500562061,4.98,167.85,167.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500563665,1.2656,167.86,167.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500563865,4.88,167.9,167.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500564063,4.88,167.91,167.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500564272,6.0864,167.94,167.81,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729500564569,9.03937356,167.94,167.82,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729500564762,9.03937356,167.94,167.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500565172,6.0864,167.94,167.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500565359,6.0864,167.94,167.82,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729500567074,6.0864,167.94,167.74,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1729500567373,6.0864,167.94,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729500567964,23.9764,167.94,167.75,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1729500568166,23.9764,167.94,167.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500570675,6.0864,167.94,167.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500570885,4.88,167.93,167.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500571472,1.2064,167.94,167.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500571879,4.88,167.93,167.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500572178,1.3307,167.96,167.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500572381,6.2107,167.96,167.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500572577,6.2107,167.96,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729500572883,1.3307,167.96,167.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500573085,1.3307,167.96,167.88,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729500573285,1.2425,167.97,167.88,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729500573481,4.88,167.98,167.88,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729500573881,4.88,167.98,167.88,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500574080,4.88,167.99,167.88,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500574681,4.88,167.99,167.9,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729500575388,2.6995,168.02,167.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500575584,4.88,168.01,167.91,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729500575785,4.88,168.01,167.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500576190,5.7215106,168.02,167.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500576385,4.88,168.01,167.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500577487,4.88,168.01,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729500577688,7.5795,168.02,167.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500578093,6.2275,168.02,167.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500578499,1.3475,168.02,167.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500578697,4.88,168.05,167.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500579098,8.7384,168.08,167.96,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729500579297,8.7384,168.08,167.97,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729500581202,8.7384,168.08,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729500581402,8.7384,168.08,167.87,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729500581403,8.7384,168.08,167.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500581898,8.7384,168.08,167.88,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729500582101,8.7384,168.08,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500582102,26.6284,168.08,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500582999,26.6284,168.08,167.88,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729500583497,26.6284,168.08,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500585103,26.6284,168.08,167.89,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729500585802,21.7484,168.08,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500586004,4.88,168.07,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500586399,4.88,168.07,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729500586600,4.88,168.07,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500587406,4.88,168.07,167.91,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729500588807,22.77,168.07,167.89,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729500589503,4.88,168.07,167.9,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729500589804,4.88,168.07,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500590703,3.8584,168.08,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500590911,4.88,168.07,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500591300,4.88,168.07,167.94,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729500591603,4.88,168.07,167.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500591797,3.8584,168.08,167.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500592004,4.88,168.07,167.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500592308,4.88,168.07,167.96,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729500594608,4.88,168.07,167.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500595313,22.77,168.07,167.88,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729500595509,22.77,168.07,167.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500595911,22.77,168.07,167.89,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1729500596915,22.77,168.07,167.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500598809,22.77,168.07,167.88,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729500599010,77.09262693,168.07,167.88,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729500599210,22.77,168.07,167.88,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729500599813,77.09262693,168.07,167.88,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729500600814,77.09262693,168.07,167.83,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729500601025,72.21262693,168.05,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500601311,4.88,168.04,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500602911,4.88,168.04,167.88,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729500603517,4.88,168.04,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500604217,4.88,168.04,167.88,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729500604813,22.77,168.04,167.85,2.92175962]
["bitfinex-derivatives","SOLF0:USTF0",1729500605018,77.09262693,168.04,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500605214,72.21262693,168.02,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500605415,3.8284,168.01,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500605714,4.88,168.0,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500606018,4.88,168.0,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729500606317,4.88,168.0,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500607221,4.88,168.0,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729500607425,3.8284,168.01,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500607614,4.88,168.0,167.89,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729500607921,4.88,168.0,167.9,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729500608117,4.88,168.03,167.92,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729500608319,4.88,168.04,167.9,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729500608514,4.88,168.04,167.91,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729500609112,4.88,168.04,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729500609320,4.88,168.04,167.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500610721,4.88,168.04,167.94,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1729500611320,1.2698,168.06,167.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500611621,4.88,168.06,167.96,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729500611820,4.88,168.06,167.97,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729500612316,4.88,168.07,167.97,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729500612522,4.88,168.07,167.97,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729500614124,4.88,168.07,167.97,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729500614925,65.7127,168.09,167.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500615123,4.88,168.08,167.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500615429,1.2927,168.09,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729500615625,6.1727,168.09,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729500616224,2.95071508,168.12,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729500616428,7.83071508,168.12,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729500616633,1.3444,168.14,168.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500616928,6.2244,168.14,168.02,10.79619025]
["bitfinex-derivatives","SOLF0:USTF0",1729500617128,6.2244,168.14,168.02,7.81939025]
["bitfinex-derivatives","SOLF0:USTF0",1729500617324,6.2244,168.14,168.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500617730,6.2244,168.14,168.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500617926,1.2019,168.13,168.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500619223,1.2019,168.13,167.98,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1729500619424,1.2019,168.13,167.98,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729500619730,55.52452693,168.13,167.98,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729500620123,55.52452693,168.13,167.97,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729500620327,72.21262693,168.11,167.97,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729500620522,59.20262693,168.1,167.97,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729500620726,77.09262693,168.1,167.97,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729500620928,17.89,168.08,167.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500621124,1.2784,168.07,167.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500621324,4.88,168.06,167.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500621532,4.88,168.06,167.95,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729500622128,4.88,168.06,167.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500622329,1.2006,168.05,167.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500623128,1.2006,168.05,167.9,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729500623337,1.2006,168.05,167.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500624234,1.2006,168.05,167.89,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1729500624435,1.2006,168.05,167.89,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1729500624636,1.2006,168.05,167.89,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729500624832,1.2006,168.05,167.84,3.01592596]
["bitfinex-derivatives","SOLF0:USTF0",1729500624833,1.2006,168.05,167.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500625830,1.2006,168.05,167.87,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729500626829,4.86,168.04,167.87,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1729500627434,4.86,168.04,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729500627631,4.86,168.04,167.94,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729500629036,4.86,168.04,167.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500629233,59.18262693,168.04,167.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500629632,54.32262693,168.02,167.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500629832,1.2518,168.01,167.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500630033,4.86,168.0,167.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500630234,6.1,168.0,167.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500630641,6.1,168.0,167.88,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729500632444,4.86,167.99,167.88,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729500632936,1.24,168.0,167.88,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729500633137,4.86,167.99,167.88,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729500633439,4.86,167.99,167.9,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729500633738,4.86,167.99,167.9,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1729500634445,4.86,167.99,167.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500635035,4.86,167.99,167.88,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729500635234,4.86,167.99,167.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500635540,55.52442693,167.98,167.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500635741,58.52276455,167.98,167.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500636335,4.20013762,167.98,167.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729500636641,4.20013762,167.98,167.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729500637741,4.20013762,167.98,167.83,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729500638042,4.20013762,167.98,167.83,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729500638242,22.09013762,167.98,167.83,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729500642045,22.09013762,167.98,167.79,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729500642441,22.09013762,167.98,167.79,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729500642745,22.09013762,167.98,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729500642946,22.09013762,167.98,167.79,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729500643842,22.09013762,167.98,167.81,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729500645044,22.09013762,167.98,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729500646555,22.09013762,167.98,167.79,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729500647247,22.09013762,167.98,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729500649655,22.09013762,167.98,167.79,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729500649656,22.09013762,167.98,167.79,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1729500649853,22.09013762,167.98,167.79,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729500650056,22.09013762,167.98,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729500650653,22.09013762,167.98,167.81,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729500655858,22.09013762,167.98,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500656064,4.76,167.97,167.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729500657259,22.65,167.97,167.79,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729500657459,22.65,167.97,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729500657959,22.65,167.97,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729500658161,22.65,167.97,167.79,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1729500659469,22.65,167.97,167.81,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729500659759,22.65,167.97,167.78,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729500660165,22.65,167.97,167.78,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729500660961,22.65,167.97,167.78,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729500661960,22.65,167.97,167.78,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729500663870,17.89,167.97,167.78,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729500664062,4.20013762,167.98,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729500664063,17.89,167.95,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729500664268,1.2234,167.94,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729500664670,6.0634,167.93,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729500665970,6.0634,167.93,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729500667567,23.9534,167.93,167.79,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729500667770,23.9534,167.93,167.78,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729500669076,23.9534,167.93,167.78,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729500670078,78.27602693,167.93,167.78,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729500670771,54.32262693,167.92,167.78,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729500671171,1.2036,167.91,167.78,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729500671577,4.76,167.9,167.78,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729500671978,4.76,167.9,167.78,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729500672276,3.0335989,167.89,167.78,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729500672466,1.2036,167.91,167.78,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729500672670,4.76,167.9,167.78,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729500673072,4.76,167.89,167.81,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729500673271,4.76,167.89,167.78,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729500673870,4.76,167.89,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729500674676,4.76,167.89,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729500674872,4.76,167.89,167.78,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1729500675077,4.76,167.89,167.78,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729500675078,7.71692355,167.89,167.78,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729500675276,7.71692355,167.89,167.5,23.65180507]
["bitfinex-derivatives","SOLF0:USTF0",1729500675277,25.60692355,167.89,167.64,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1729500675582,1.2041,167.88,167.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729500675876,1.2041,167.88,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729500676078,1.274,167.87,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729500676674,4.76,167.86,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729500677271,4.76,167.86,167.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729500677470,1.2852,167.85,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500677873,1.2852,167.85,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729500678170,1.2852,167.85,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500678580,1.2852,167.85,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729500679080,1.2852,167.85,167.75,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1729500679983,1.2852,167.85,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500680385,1.2852,167.85,167.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1729500680579,1.2852,167.85,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729500680788,1.2852,167.85,167.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500681082,1.2852,167.85,167.71,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1729500681381,1.2852,167.85,167.7,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729500681682,1.2852,167.85,167.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500681881,1.2852,167.85,167.64,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1729500682082,1.2852,167.85,167.64,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1729500682483,1.2852,167.85,167.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729500682782,1.2852,167.85,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729500682975,1.2852,167.85,167.6,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729500683197,1.2852,167.85,167.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729500683484,1.0,167.84,167.61,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1729500683685,1.0,167.84,167.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729500684374,1.0,167.84,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729500684582,1.0,167.84,167.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729500684781,17.89,167.82,167.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729500684982,17.89,167.8,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729500685280,23.9695,167.79,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729500685677,1.2778,167.78,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729500686690,4.78,167.77,167.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729500687085,4.78,167.77,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729500687284,4.78,167.77,167.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729500690691,4.78,167.77,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729500690895,22.67,167.77,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729500691391,22.67,167.77,167.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729500691583,1.2778,167.78,167.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729500691784,4.78,167.76,167.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729500693494,4.78,167.76,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729500695289,4.78,167.76,167.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729500695794,4.78,167.76,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729500697692,4.78,167.76,167.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1729500697994,4.78,167.76,167.6,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729500698384,4.78,167.76,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729500698791,4.78,167.76,167.6,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1729500698992,4.78,167.76,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729500699798,4.78,167.76,167.57,2.94297217]
["bitfinex-derivatives","SOLF0:USTF0",1729500699799,22.67,167.76,167.57,2.94297217]
["bitfinex-derivatives","SOLF0:USTF0",1729500699998,22.67,167.76,167.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729500700296,22.67,167.76,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729500700496,22.67,167.76,167.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729500701285,22.67,167.76,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729500703093,22.67,167.76,167.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729500703296,22.67,167.76,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729500703499,22.67,167.76,167.57,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729500705096,4.78,167.75,167.57,4.24693326]
["bitfinex-derivatives","SOLF0:USTF0",1729500705298,1.2064,167.74,167.58,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729500705600,1.2064,167.74,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729500709086,1.2064,167.74,167.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729500709291,4.78,167.73,167.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729500709999,4.78,167.73,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729500710792,4.78,167.73,167.64,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729500711400,4.78,167.72,167.65,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729500711596,4.78,167.72,167.65,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729500712402,4.78,167.72,167.65,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729500714705,2.94374511,167.71,167.65,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729500715306,4.78,167.72,167.65,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729500716206,4.78,167.72,167.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729500717003,1.2778,167.78,167.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729500717200,4.68,167.77,167.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729500721016,1.2065,167.76,167.65,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1729500722812,1.2065,167.76,167.65,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729500723017,1.2065,167.76,167.64,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729500730733,4.68,167.75,167.64,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729500731221,4.68,167.75,167.65,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729500732730,4.68,167.74,167.65,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729500733223,1.2778,167.78,167.65,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729500733523,4.68,167.77,167.65,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729500734620,3.02914896,167.8,167.65,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729500734822,4.68,167.81,167.65,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729500735322,2.92196335,167.8,167.65,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729500735522,2.92196335,167.8,167.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729500735721,2.92196335,167.8,167.66,7.61599546]
["bitfinex-derivatives","SOLF0:USTF0",1729500736017,22.57,167.81,167.65,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729500736420,1.2063,167.8,167.65,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729500736618,17.89,167.79,167.64,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729500737315,20.86109645,167.79,167.64,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729500737721,2.97109645,167.79,167.64,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729500737922,19.0963,167.8,167.64,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729500738117,22.13429017,167.8,167.64,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729500741128,17.89,167.77,167.64,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729500741323,5.9596,167.76,167.64,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729500741732,1.236,167.75,167.64,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729500742627,1.236,167.75,167.58,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729500742821,1.236,167.75,167.58,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1729500746434,1.236,167.75,167.58,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729500746930,17.89,167.74,167.58,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729500748024,19.126,167.75,167.58,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729500754538,17.89,167.73,167.58,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729500755237,1.2062,167.72,167.58,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1729500760933,1.2062,167.72,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500767737,17.89,167.7,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500767941,1.233,167.69,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500768434,1.2361,167.68,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500768645,4.6,167.67,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500771044,22.49,167.67,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500771239,4.6,167.67,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500771441,4.6,167.66,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500771835,4.6,167.65,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500778345,4.56,167.64,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500780547,4.56,167.65,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500782852,4.56,167.66,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500783553,7.50317895,167.66,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500784359,4.56,167.66,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500785259,2.9908032,167.65,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500785651,4.56,167.66,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500786053,3.01350606,167.65,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500786360,4.56,167.66,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500786753,7.52302206,167.66,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500788051,4.56,167.65,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500792656,2.6199,167.75,167.58,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729500792856,4.56,167.74,167.58,8.94691613]
["bitfinex-derivatives","SOLF0:USTF0",1729500793053,2.6199,167.75,167.58,8.94691613]
["bitfinex-derivatives","SOLF0:USTF0",1729500793263,4.56,167.74,167.58,8.94691613]
["bitfinex-derivatives","SOLF0:USTF0",1729500793962,2.6199,167.75,167.58,8.94691613]
["bitfinex-derivatives","SOLF0:USTF0",1729500794164,4.56,167.73,167.58,8.94691613]
["bitfinex-derivatives","SOLF0:USTF0",1729500795460,22.47,167.73,167.58,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729500795855,22.47,167.73,167.58,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729500797762,22.47,167.73,167.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729500798156,22.47,167.73,167.54,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729500798459,54.13998861,167.72,167.54,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729500798762,17.91,167.71,167.54,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729500798963,20.83547822,167.71,167.54,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729500801568,17.91,167.7,167.54,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729500801762,4.56,167.69,167.54,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729500801962,5.7654,167.69,167.54,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729500802265,2.584,167.68,167.54,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729500809875,4.56,167.67,167.54,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729500810876,4.56,167.66,167.54,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729500815073,4.56,167.65,167.54,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729500817877,22.47,167.65,167.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729500818077,22.47,167.65,167.45,7.35961891]
["bitfinex-derivatives","SOLF0:USTF0",1729500818283,22.47,167.65,167.45,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729500818476,22.47,167.65,167.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729500819985,22.47,167.65,167.45,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729500820285,22.47,167.65,167.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729500824078,2.584,167.68,167.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729500824279,17.91,167.66,167.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729500824885,17.91,167.66,167.39,559.0]
["bitfinex-derivatives","SOLF0:USTF0",1729500825084,17.91,167.66,167.1,595.23428398]
["bitfinex-derivatives","SOLF0:USTF0",1729500825085,17.91,167.49,167.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729500825387,70.4,167.49,167.13,86.08734485]
["bitfinex-derivatives","SOLF0:USTF0",1729500825584,73.3438698,167.49,167.14,15.68734485]
["bitfinex-derivatives","SOLF0:USTF0",1729500825774,73.3438698,167.49,167.15,11.79661977]
["bitfinex-derivatives","SOLF0:USTF0",1729500825775,11.85705706,167.48,167.15,11.79661977]
["bitfinex-derivatives","SOLF0:USTF0",1729500825982,14.88581457,167.48,167.16,10.41716145]
["bitfinex-derivatives","SOLF0:USTF0",1729500826177,11.85705706,167.48,167.14,4.53716145]
["bitfinex-derivatives","SOLF0:USTF0",1729500826387,23.79,167.47,167.14,8.80384348]
["bitfinex-derivatives","SOLF0:USTF0",1729500826575,17.91,167.45,167.14,8.80384348]
["bitfinex-derivatives","SOLF0:USTF0",1729500826777,17.91,167.43,167.14,2.92384348]
["bitfinex-derivatives","SOLF0:USTF0",1729500826983,17.91,167.41,167.12,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729500827276,5.88,167.4,167.12,5.45833049]
["bitfinex-derivatives","SOLF0:USTF0",1729500827482,17.91,167.43,167.13,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729500827692,5.88,167.42,167.14,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1729500828077,115.98190119,167.51,167.14,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1729500828078,17.92,167.67,167.15,22.42956531]
["bitfinex-derivatives","SOLF0:USTF0",1729500828284,17.92,167.6,167.16,88.33]
["bitfinex-derivatives","SOLF0:USTF0",1729500828586,64.35637881,167.59,167.16,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1729500828781,35.83,167.57,167.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729500828985,269.61155233,167.58,167.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729500828986,35.83,167.55,167.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729500829291,35.83,167.53,167.12,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729500829487,23.87,167.45,167.12,12.16395923]
["bitfinex-derivatives","SOLF0:USTF0",1729500829692,17.91,167.43,167.12,12.16395923]
["bitfinex-derivatives","SOLF0:USTF0",1729500829901,17.91,167.41,167.12,12.16395923]
["bitfinex-derivatives","SOLF0:USTF0",1729500830094,17.91,167.41,167.12,5.44395923]
["bitfinex-derivatives","SOLF0:USTF0",1729500830894,1.0,167.4,167.12,5.44395923]
["bitfinex-derivatives","SOLF0:USTF0",1729500831104,17.91,167.38,167.12,5.44395923]
["bitfinex-derivatives","SOLF0:USTF0",1729500831894,17.91,167.38,167.12,12.16395923]
["bitfinex-derivatives","SOLF0:USTF0",1729500831895,1.0,167.37,167.12,12.16395923]
["bitfinex-derivatives","SOLF0:USTF0",1729500832594,17.91,167.35,167.12,12.16395923]
["bitfinex-derivatives","SOLF0:USTF0",1729500833607,17.91,167.34,167.12,12.16395923]
["bitfinex-derivatives","SOLF0:USTF0",1729500833899,6.72,167.33,167.12,12.16395923]
["bitfinex-derivatives","SOLF0:USTF0",1729500834102,9.70059048,167.33,167.12,12.16395923]
["bitfinex-derivatives","SOLF0:USTF0",1729500835301,20.89059048,167.33,167.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729500835504,6.72,167.32,167.12,5.56859387]
["bitfinex-derivatives","SOLF0:USTF0",1729500835801,6.72,167.31,167.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729500836002,24.63,167.31,167.12,5.55930761]
["bitfinex-derivatives","SOLF0:USTF0",1729500837106,82.51,167.3,167.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729500837601,64.6,167.3,167.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729500837801,6.74,167.29,167.12,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1729500837996,17.91,167.28,166.85,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1729500838199,17.91,167.26,167.01,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729500838498,3.06356102,167.29,167.01,4.21707693]
["bitfinex-derivatives","SOLF0:USTF0",1729500838499,17.91,167.24,167.01,4.21707693]
["bitfinex-derivatives","SOLF0:USTF0",1729500838701,17.91,167.24,167.01,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729500838893,7.74,167.23,167.01,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729500839099,3.06056575,167.29,167.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729500839302,7.74,167.28,167.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729500839495,10.68854269,167.28,167.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729500839701,2.94854269,167.28,167.03,10.79757048]
["bitfinex-derivatives","SOLF0:USTF0",1729500839902,7.74,167.28,167.03,10.79757048]
["bitfinex-derivatives","SOLF0:USTF0",1729500840302,82.53,167.34,167.03,10.79757048]
["bitfinex-derivatives","SOLF0:USTF0",1729500840506,3.05805315,167.3,167.03,10.79757048]
["bitfinex-derivatives","SOLF0:USTF0",1729500841002,7.74,167.29,167.03,10.79757048]
["bitfinex-derivatives","SOLF0:USTF0",1729500841799,17.91,167.31,167.03,10.79757048]
["bitfinex-derivatives","SOLF0:USTF0",1729500842203,3.02570231,167.34,167.03,10.79757048]
["bitfinex-derivatives","SOLF0:USTF0",1729500842408,7.74,167.33,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729500842609,7.74,167.33,167.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1729500842811,20.88657695,167.32,167.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729500843610,20.88657695,167.32,167.12,10.69927074]
["bitfinex-derivatives","SOLF0:USTF0",1729500844004,20.88657695,167.32,167.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729500844805,20.88657695,167.32,167.12,10.7106514]
["bitfinex-derivatives","SOLF0:USTF0",1729500848005,7.74,167.31,167.12,10.7106514]
["bitfinex-derivatives","SOLF0:USTF0",1729500848606,7.74,167.3,167.12,10.7106514]
["bitfinex-derivatives","SOLF0:USTF0",1729500850114,25.65,167.3,167.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729500850408,7.74,167.3,167.12,10.80158051]
["bitfinex-derivatives","SOLF0:USTF0",1729500851015,7.74,167.29,167.12,10.80158051]
["bitfinex-derivatives","SOLF0:USTF0",1729500851509,7.74,167.28,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729500851710,7.74,167.29,167.12,10.80158051]
["bitfinex-derivatives","SOLF0:USTF0",1729500852216,7.74,167.29,167.12,13.79448051]
["bitfinex-derivatives","SOLF0:USTF0",1729500852405,7.74,167.31,167.12,10.80158051]
["bitfinex-derivatives","SOLF0:USTF0",1729500852915,64.64,167.35,167.12,10.80158051]
["bitfinex-derivatives","SOLF0:USTF0",1729500853116,7.74,167.31,167.12,10.80158051]
["bitfinex-derivatives","SOLF0:USTF0",1729500853312,116.0659302,167.39,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729500853511,7.74,167.38,167.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1729500853912,7.74,167.37,167.19,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729500854113,116.0659302,167.39,167.19,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729500854114,7.74,167.36,167.2,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729500854312,7.74,167.35,167.2,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729500854513,7.74,167.35,167.2,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729500854712,7.74,167.36,167.2,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729500855318,116.0659302,167.39,167.2,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729500855618,116.0659302,167.39,167.2,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729500855816,7.74,167.38,167.2,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729500856414,116.0659302,167.39,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729500856621,7.74,167.37,167.2,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729500856923,7.74,167.37,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729500857122,7.74,167.37,167.21,6.01870509]
["bitfinex-derivatives","SOLF0:USTF0",1729500857822,64.66,167.4,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729500858023,7.4,167.36,167.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729500858223,7.4,167.36,167.24,10.36832834]
["bitfinex-derivatives","SOLF0:USTF0",1729500858423,64.64,167.43,167.24,10.36832834]
["bitfinex-derivatives","SOLF0:USTF0",1729500858624,7.4,167.42,167.24,10.36832834]
["bitfinex-derivatives","SOLF0:USTF0",1729500859020,17.91,167.41,167.2,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1729500860119,17.91,167.42,167.19,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729500860324,17.91,167.4,167.19,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1729500861125,17.91,167.4,167.12,3.06158051]
["bitfinex-derivatives","SOLF0:USTF0",1729500861429,17.91,167.4,167.04,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729500861630,1.0,167.39,167.04,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729500862130,1.0,167.39,167.05,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729500863628,17.91,167.37,167.05,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729500864223,17.91,167.37,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729500864429,17.91,167.35,167.14,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729500864729,20.85470202,167.35,167.14,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729500866725,20.85470202,167.35,167.14,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1729500867231,20.85470202,167.35,167.08,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1729500867428,20.85470202,167.35,167.09,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729500867630,20.85470202,167.35,167.09,9.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729500867934,1.0,167.34,167.09,9.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729500868731,17.91,167.33,167.09,9.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729500869030,72.04998861,167.33,167.09,9.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729500869224,17.91,167.33,167.09,9.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729500869941,72.04998861,167.33,167.09,9.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729500870422,72.04998861,167.33,167.09,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729500870629,54.13998861,167.32,167.09,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729500870827,89.97,167.31,167.09,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729500872824,144.10998861,167.31,167.09,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729500873029,1.0,167.3,167.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729500873333,72.04998861,167.29,167.05,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729500873737,17.91,167.27,167.05,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729500873934,17.91,167.25,167.05,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729500874632,20.85523123,167.25,167.05,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729500875936,54.13998861,167.19,167.05,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729500876123,7.4,167.18,167.05,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729500880634,7.04,167.17,167.05,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729500881235,7.04,167.17,167.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729500882839,7.04,167.17,167.05,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729500884546,1.0,167.28,167.05,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729500884743,82.59,167.33,167.05,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729500885040,24.95,167.32,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729500885234,24.95,167.32,167.14,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729500885431,24.95,167.32,167.14,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729500885943,7.04,167.32,167.14,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729500887843,7.04,167.32,167.14,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1729500888837,7.04,167.32,167.14,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1729500889842,7.04,167.32,167.14,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1729500890044,7.04,167.32,167.14,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729500890646,7.04,167.32,167.14,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729500891546,82.59,167.33,167.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729500891747,6.7,167.32,167.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1729500894246,64.68,167.33,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729500894550,6.7,167.32,167.14,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729500894738,6.7,167.31,167.14,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1729500895649,6.7,167.31,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729500895847,6.7,167.31,167.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500896247,17.91,167.42,167.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500896450,6.7,167.34,167.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500896744,6.7,167.34,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729500897052,6.7,167.34,167.21,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729500897347,6.7,167.34,167.21,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729500897549,6.7,167.34,167.21,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729500897854,6.7,167.34,167.22,3.05485858]
["bitfinex-derivatives","SOLF0:USTF0",1729500898151,6.7,167.34,167.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500898352,6.7,167.34,167.23,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1729500898543,6.7,167.36,167.24,3.05850137]
["bitfinex-derivatives","SOLF0:USTF0",1729500899439,9.69533146,167.36,167.24,3.05850137]
["bitfinex-derivatives","SOLF0:USTF0",1729500899851,6.7,167.36,167.24,3.05850137]
["bitfinex-derivatives","SOLF0:USTF0",1729500900252,9.72556919,167.36,167.24,3.05850137]
["bitfinex-derivatives","SOLF0:USTF0",1729500900553,6.7,167.36,167.24,3.05850137]
["bitfinex-derivatives","SOLF0:USTF0",1729500900753,9.64892703,167.36,167.24,3.05850137]
["bitfinex-derivatives","SOLF0:USTF0",1729500902352,9.64892703,167.36,167.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500902552,6.7,167.36,167.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500902749,9.65725137,167.36,167.23,9.64288125]
["bitfinex-derivatives","SOLF0:USTF0",1729500902955,82.57,167.42,167.23,9.64288125]
["bitfinex-derivatives","SOLF0:USTF0",1729500903154,24.61,167.41,167.23,9.64288125]
["bitfinex-derivatives","SOLF0:USTF0",1729500904155,64.66,167.42,167.23,9.64288125]
["bitfinex-derivatives","SOLF0:USTF0",1729500904458,6.7,167.41,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729500904850,6.7,167.41,167.24,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729500905051,64.66,167.42,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729500905254,64.66,167.42,167.28,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729500905457,6.7,167.41,167.29,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729500905752,6.7,167.43,167.29,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729500905952,123.39031126,167.45,167.29,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729500906168,6.7,167.48,167.29,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729500906660,2.93337322,167.5,167.29,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729500906959,64.64,167.51,167.29,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729500907153,6.7,167.54,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729500907351,6.7,167.55,167.4,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1729500907555,9.64654347,167.55,167.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500907855,6.7,167.55,167.41,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729500908056,6.7,167.55,167.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500909260,3.06501106,167.57,167.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500909454,6.36,167.54,167.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500910160,6.36,167.54,167.41,9.6877]
["bitfinex-derivatives","SOLF0:USTF0",1729500912562,6.36,167.54,167.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500912864,6.36,167.54,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729500913059,6.36,167.54,167.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729500913262,6.36,167.54,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729500914058,6.36,167.57,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729500914462,2.91873039,167.6,167.45,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729500914761,6.36,167.59,167.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729500914961,9.27663725,167.59,167.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729500915862,6.36,167.59,167.46,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729500916263,6.36,167.59,167.46,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729500916460,6.36,167.59,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729500916655,67.64518137,167.61,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729500916854,6.36,167.6,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729500917263,6.36,167.6,167.48,4.31053725]
["bitfinex-derivatives","SOLF0:USTF0",1729500917465,6.36,167.6,167.48,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729500917662,24.27,167.6,167.26,282.7169]
["bitfinex-derivatives","SOLF0:USTF0",1729500917961,24.27,167.6,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729500917962,27.24202091,167.6,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729500918166,27.24202091,167.6,167.39,3.06171071]
["bitfinex-derivatives","SOLF0:USTF0",1729500919766,27.24202091,167.6,167.39,6.04971071]
["bitfinex-derivatives","SOLF0:USTF0",1729500920574,27.24202091,167.6,167.39,3.06171071]
["bitfinex-derivatives","SOLF0:USTF0",1729500922566,27.24202091,167.6,167.39,6.04971071]
["bitfinex-derivatives","SOLF0:USTF0",1729500923568,6.36,167.59,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729500923763,6.36,167.59,167.45,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729500924169,6.36,167.59,167.46,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729500924474,6.36,167.59,167.45,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1729500925068,2.97202091,167.6,167.45,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1729500925374,64.62,167.61,167.45,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1729500925375,6.36,167.58,167.45,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1729500930775,6.36,167.57,167.45,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1729500931587,6.36,167.57,167.45,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729500932979,6.36,167.57,167.4,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729500932980,6.36,167.57,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729500933181,6.36,167.57,167.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729500935483,24.27,167.57,167.4,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1729500935789,24.27,167.57,167.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729500936288,24.27,167.57,167.32,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729500936590,1.0,167.56,167.32,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729500938696,17.91,167.54,167.32,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729500939792,1.0,167.53,167.32,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729500940684,1.0,167.53,167.26,2.98218576]
["bitfinex-derivatives","SOLF0:USTF0",1729500940892,1.0,167.53,167.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729500941090,1.0,167.53,167.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729500941286,1.0,167.53,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729500941492,1.0,167.53,167.3,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729500941891,1.0,167.53,167.3,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729500943495,1.0,167.53,167.3,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729500943694,17.91,167.51,167.3,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729500943895,17.91,167.49,167.3,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729500944196,17.91,167.47,167.3,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729500945890,17.91,167.47,167.24,2.95177358]
["bitfinex-derivatives","SOLF0:USTF0",1729500946096,71.56319306,167.47,167.2,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1729500946289,71.56319306,167.47,167.2,6.98330659]
["bitfinex-derivatives","SOLF0:USTF0",1729500946290,1.0,167.46,167.2,6.98330659]
["bitfinex-derivatives","SOLF0:USTF0",1729500946495,17.91,167.44,167.2,6.98330659]
["bitfinex-derivatives","SOLF0:USTF0",1729500946687,17.91,167.44,167.13,114.08328515]
["bitfinex-derivatives","SOLF0:USTF0",1729500946892,17.91,167.44,167.14,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1729500947092,1.0,167.43,167.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729500947298,1.0,167.43,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729500947496,1.0,167.43,167.15,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729500947691,1.0,167.43,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729500948000,17.91,167.41,167.18,2.93467432]
["bitfinex-derivatives","SOLF0:USTF0",1729500948303,17.91,167.41,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729500948494,20.90664918,167.41,167.2,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729500949892,20.90664918,167.41,167.19,9.10640833]
["bitfinex-derivatives","SOLF0:USTF0",1729500950095,20.90664918,167.41,167.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729500950487,20.90664918,167.41,167.2,2.98263651]
["bitfinex-derivatives","SOLF0:USTF0",1729500950691,6.04,167.4,167.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729500950897,6.04,167.4,167.2,2.98563052]
["bitfinex-derivatives","SOLF0:USTF0",1729500951094,23.95,167.4,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729500951296,23.95,167.4,167.22,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1729500952095,23.95,167.4,167.1,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1729500952294,23.95,167.4,167.14,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1729500952494,1.0,167.39,167.14,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729500952895,1.0,167.39,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729500953100,1.0,167.39,167.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729500953595,1.0,167.39,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729500953793,1.0,167.39,167.18,2.96849622]
["bitfinex-derivatives","SOLF0:USTF0",1729500953997,1.0,167.39,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729500954397,1.0,167.39,167.16,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729500954598,1.0,167.39,167.16,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729500954802,1.0,167.39,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729500955003,1.0,167.39,167.14,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729500955004,1.0,167.39,167.17,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729500961502,1.0,167.39,167.17,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1729500961709,17.91,167.37,167.18,3.00611083]
["bitfinex-derivatives","SOLF0:USTF0",1729500962106,17.91,167.37,167.19,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729500962309,17.91,167.35,167.19,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729500972720,17.91,167.35,167.14,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729500973135,1.0,167.34,167.14,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729500973419,17.91,167.32,167.14,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729500973822,17.91,167.32,167.11,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729500974022,1.0,167.31,167.11,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729500974419,17.91,167.29,167.11,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729500980831,1.0,167.28,167.11,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729500983926,5.76,167.27,167.11,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729500984725,1.0,167.28,167.11,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729500985035,23.67,167.27,167.11,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729500985532,23.67,167.27,167.07,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729500987831,1.0,167.26,167.07,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729500996050,1.0,167.26,167.07,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729500996545,1.0,167.26,167.07,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729500997741,5.62,167.25,167.07,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729500997935,5.62,167.25,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729500998134,5.62,167.25,167.07,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729500998339,1.0,167.26,167.07,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729500998539,5.62,167.25,167.07,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729500998740,64.7,167.29,167.07,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729500998946,5.62,167.28,167.07,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1729500999143,5.62,167.28,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729500999344,5.62,167.28,167.14,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729501000638,5.62,167.28,167.14,12.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729501002039,5.62,167.27,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729501002248,64.7,167.29,167.14,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729501002443,5.62,167.28,167.14,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729501002746,5.62,167.28,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729501003142,5.62,167.28,167.14,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729501003736,5.62,167.28,167.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729501004350,5.62,167.28,167.14,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729501004648,5.62,167.28,167.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729501004848,5.62,167.28,167.15,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729501005346,5.62,167.28,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729501005649,5.62,167.28,167.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729501005948,5.62,167.28,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729501006846,5.62,167.28,167.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729501008344,5.62,167.28,167.14,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729501008648,23.53,167.28,167.14,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1729501015949,23.53,167.28,167.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729501017854,23.53,167.28,167.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1729501018260,23.09,167.28,167.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1729501019558,0.445,167.27,167.14,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1729501022264,0.445,167.27,167.1,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729501022965,0.445,167.27,167.1,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729501024462,23.27,167.26,167.1,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729501024958,23.27,167.26,166.99,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1729501025160,23.27,167.26,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729501025863,23.27,167.26,167.04,5.96359739]
["bitfinex-derivatives","SOLF0:USTF0",1729501026066,23.27,167.26,167.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501026968,23.27,167.26,167.04,2.96949739]
["bitfinex-derivatives","SOLF0:USTF0",1729501027166,76.92319306,167.26,167.04,2.96949739]
["bitfinex-derivatives","SOLF0:USTF0",1729501027466,1.0,167.25,167.04,2.96949739]
["bitfinex-derivatives","SOLF0:USTF0",1729501027664,1.0,167.25,167.04,5.96369739]
["bitfinex-derivatives","SOLF0:USTF0",1729501028965,1.0,167.25,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729501029664,1.0,167.25,167.05,2.97680292]
["bitfinex-derivatives","SOLF0:USTF0",1729501029968,1.0,167.25,167.04,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729501030159,1.0,167.25,167.04,5.94852404]
["bitfinex-derivatives","SOLF0:USTF0",1729501031872,1.0,167.25,167.04,2.95432404]
["bitfinex-derivatives","SOLF0:USTF0",1729501032662,1.0,167.25,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729501033671,1.0,167.25,167.03,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1729501035074,1.0,167.25,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729501036974,1.0,167.25,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729501037178,1.0,167.25,167.03,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729501037977,1.0,167.25,167.03,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1729501038280,1.0,167.25,167.03,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729501038581,1.0,167.25,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729501039083,1.0,167.25,167.03,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1729501041977,1.0,167.25,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729501042376,1.0,167.25,167.03,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729501042577,17.91,167.24,167.03,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729501043178,1.0,167.23,167.03,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729501043380,17.91,167.21,167.03,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729501043588,20.88716183,167.21,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729501043985,20.88716183,167.21,167.03,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729501044377,20.88716183,167.21,167.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729501045595,20.88716183,167.21,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729501048189,20.88716183,167.21,167.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729501048390,0.4465,167.2,167.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1729501049287,0.4465,167.2,167.03,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729501049483,0.4465,167.2,166.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501049688,0.4465,167.2,166.92,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729501049890,18.91,167.19,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729501050084,17.91,167.17,166.97,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729501050288,17.91,167.15,166.97,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729501050485,17.91,167.13,166.97,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729501051690,5.26,167.12,166.97,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729501052389,5.26,167.12,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729501052589,5.26,167.12,167.03,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729501053195,5.26,167.12,167.04,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729501053489,1.1686,167.12,167.04,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1729501053789,1.1692,167.13,167.04,4.23152865]
["bitfinex-derivatives","SOLF0:USTF0",1729501053996,64.72,167.21,167.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501054194,5.26,167.2,167.05,8.32786242]
["bitfinex-derivatives","SOLF0:USTF0",1729501054389,5.26,167.2,167.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501054591,3.02439979,167.21,167.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501054801,5.26,167.2,167.05,8.22235314]
["bitfinex-derivatives","SOLF0:USTF0",1729501055292,5.26,167.2,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729501055495,5.26,167.2,167.09,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729501056593,5.26,167.2,167.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501056794,5.26,167.2,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729501056991,5.26,167.2,167.09,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501057596,5.26,167.2,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729501058391,3.06666346,167.21,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729501058593,5.26,167.22,167.11,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729501059095,5.26,167.22,167.12,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729501059287,8.31111812,167.22,167.12,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729501067798,8.31111812,167.22,167.11,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729501068607,8.31111812,167.22,167.11,0.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729501069000,7.31111812,167.22,167.11,0.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729501069605,25.28111812,167.22,167.06,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729501069810,1.3593,167.21,167.06,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729501070307,1.5934,167.2,167.06,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729501070703,5.26,167.19,167.06,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729501070904,5.26,167.19,167.06,0.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729501071513,4.26,167.19,167.06,0.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729501072004,4.26,167.19,167.04,7.84505314]
["bitfinex-derivatives","SOLF0:USTF0",1729501072410,3.26,167.19,167.04,7.84505314]
["bitfinex-derivatives","SOLF0:USTF0",1729501073607,3.26,167.19,167.04,7.36505314]
["bitfinex-derivatives","SOLF0:USTF0",1729501073810,3.26,167.19,167.05,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729501074111,2.78,167.19,167.05,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729501074905,20.75,167.19,167.05,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729501091825,20.75,167.19,167.03,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729501095128,17.97,167.19,167.03,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729501095325,5.04,167.18,167.03,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729501095928,5.04,167.18,167.03,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729501097522,23.01,167.18,167.01,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729501097723,23.01,167.18,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729501097922,23.01,167.18,166.96,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729501097923,23.01,167.18,166.96,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1729501098130,23.01,167.18,166.96,9.31007298]
["bitfinex-derivatives","SOLF0:USTF0",1729501098332,23.01,167.18,166.96,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729501098933,1.0,167.17,166.96,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729501099732,1.0,167.17,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729501099933,1.0,167.17,166.91,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1729501099934,1.0,167.17,166.91,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1729501100227,1.0,167.17,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729501100434,17.97,167.15,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729501100629,1.3108,167.14,166.96,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729501100831,5.04,167.13,166.96,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729501101129,7.692,167.13,166.96,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729501101526,17.97,167.12,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729501101726,17.97,167.12,166.94,2.9705588]
["bitfinex-derivatives","SOLF0:USTF0",1729501101931,17.97,167.12,166.92,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729501102324,17.97,167.12,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729501102523,17.97,167.12,166.92,4.24016029]
["bitfinex-derivatives","SOLF0:USTF0",1729501102831,17.97,167.12,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729501103027,17.97,167.12,166.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501103233,17.97,167.12,166.89,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729501103234,17.97,167.12,166.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501103431,17.97,167.12,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729501103624,17.97,167.12,166.92,3.03292015]
["bitfinex-derivatives","SOLF0:USTF0",1729501104027,17.97,167.12,166.92,8.07292015]
["bitfinex-derivatives","SOLF0:USTF0",1729501104227,17.97,167.12,166.9,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729501104629,1.0,167.11,166.9,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729501104837,1.0,167.11,166.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501105332,1.0,167.11,166.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501105729,1.0,167.11,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729501106330,17.97,167.1,166.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501106531,17.97,167.08,166.83,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1729501106733,17.97,167.06,166.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501107032,17.97,167.04,166.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501107836,20.93070803,167.04,166.83,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1729501108129,20.93070803,167.04,166.8,6.94181385]
["bitfinex-derivatives","SOLF0:USTF0",1729501108335,20.93070803,167.04,166.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501108525,1.0,167.03,166.81,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729501108929,1.0,167.03,166.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501109330,1.0,167.03,166.8,6.94181385]
["bitfinex-derivatives","SOLF0:USTF0",1729501109532,1.0,167.03,166.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501110036,5.04,167.02,166.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501110329,17.97,167.01,166.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501110533,17.97,167.01,166.84,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729501110733,1.3105,167.0,166.84,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729501111137,1.3105,167.0,166.84,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729501111535,1.3105,167.0,166.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501111838,1.3105,167.0,166.82,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729501112930,1.3013,166.99,166.82,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729501113133,23.27,166.98,166.82,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729501113329,24.5886,166.98,166.82,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729501114937,6.6186,166.98,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729501115741,5.3,166.97,166.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729501117036,5.3,166.97,166.87,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729501117236,23.27,166.97,166.8,2.93161385]
["bitfinex-derivatives","SOLF0:USTF0",1729501117438,23.27,166.97,166.81,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729501117439,5.3,166.97,166.81,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1729501118547,5.3,166.97,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729501118841,5.3,166.97,166.83,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729501119238,5.3,166.97,166.8,2.99663826]
["bitfinex-derivatives","SOLF0:USTF0",1729501119239,23.27,166.97,166.8,5.99513826]
["bitfinex-derivatives","SOLF0:USTF0",1729501119443,23.27,166.97,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729501119838,23.27,166.97,166.8,6.0710671]
["bitfinex-derivatives","SOLF0:USTF0",1729501120034,23.27,166.97,166.8,3.0725671]
["bitfinex-derivatives","SOLF0:USTF0",1729501120244,23.27,166.97,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729501120443,23.27,166.97,166.82,3.00954316]
["bitfinex-derivatives","SOLF0:USTF0",1729501120644,23.27,166.97,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729501121049,23.27,166.97,166.82,2.95522721]
["bitfinex-derivatives","SOLF0:USTF0",1729501121247,23.27,166.97,166.81,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1729501121435,23.27,166.97,166.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729501121841,23.27,166.97,166.81,8.28313502]
["bitfinex-derivatives","SOLF0:USTF0",1729501122335,23.27,166.97,166.81,11.28153502]
["bitfinex-derivatives","SOLF0:USTF0",1729501122945,23.27,166.97,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729501123145,23.27,166.97,166.81,8.28313502]
["bitfinex-derivatives","SOLF0:USTF0",1729501123643,5.3,166.97,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729501124140,5.3,166.97,166.81,8.28313502]
["bitfinex-derivatives","SOLF0:USTF0",1729501124342,5.3,166.97,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729501124746,5.3,166.96,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729501125249,5.3,166.96,166.81,8.28313502]
["bitfinex-derivatives","SOLF0:USTF0",1729501125440,5.3,166.96,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729501125838,2.95792797,166.95,166.81,8.28313502]
["bitfinex-derivatives","SOLF0:USTF0",1729501126049,5.3,166.95,166.81,8.28313502]
["bitfinex-derivatives","SOLF0:USTF0",1729501127045,5.3,166.95,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729501127848,5.3,166.95,166.86,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729501129147,5.3,166.95,166.81,2.98313502]
["bitfinex-derivatives","SOLF0:USTF0",1729501129348,5.3,166.95,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729501129848,5.3,166.95,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729501130051,5.3,166.95,166.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729501130443,1.3186,166.98,166.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729501130643,1.3186,166.98,166.87,9.60509082]
["bitfinex-derivatives","SOLF0:USTF0",1729501131046,1.3186,166.98,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729501131645,1.3186,166.98,166.87,9.60509082]
["bitfinex-derivatives","SOLF0:USTF0",1729501132245,1.3186,166.98,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729501133145,1.3186,166.98,166.87,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729501133350,1.3186,166.98,166.87,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1729501133559,1.3186,166.98,166.87,9.66761734]
["bitfinex-derivatives","SOLF0:USTF0",1729501134044,1.3186,166.98,166.87,12.66481734]
["bitfinex-derivatives","SOLF0:USTF0",1729501134444,1.3186,166.98,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729501134844,1.3186,166.98,166.87,4.36761734]
["bitfinex-derivatives","SOLF0:USTF0",1729501135446,1.3186,166.98,166.87,7.36481734]
["bitfinex-derivatives","SOLF0:USTF0",1729501136146,1.3186,166.98,166.87,4.36761734]
["bitfinex-derivatives","SOLF0:USTF0",1729501136745,1.3186,166.98,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729501136947,1.3186,166.98,166.87,4.36761734]
["bitfinex-derivatives","SOLF0:USTF0",1729501137344,1.3186,166.98,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729501137552,6.6186,166.98,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729501138247,6.6186,166.98,166.87,4.36761734]
["bitfinex-derivatives","SOLF0:USTF0",1729501139154,6.6186,166.98,166.87,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729501139350,6.6186,166.98,166.87,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1729501139550,6.6186,166.98,166.87,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729501139955,6.6186,166.98,166.86,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1729501140958,5.3,166.97,166.86,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1729501141252,1.3186,166.98,166.87,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729501141449,1.2628,167.03,166.87,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729501141450,5.24,167.01,166.87,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729501142556,5.24,167.03,166.87,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729501142852,2.5852,167.05,166.87,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729501142853,5.24,167.02,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729501143052,5.24,167.02,166.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729501144054,5.24,167.02,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729501144363,5.24,167.02,166.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729501144654,5.24,167.02,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729501145054,5.24,167.02,166.87,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729501145253,23.21,167.02,166.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729501145556,23.21,167.02,166.87,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1729501146656,5.24,167.02,166.87,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1729501147157,5.24,167.02,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729501148359,5.24,167.02,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729501148562,5.24,167.02,166.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729501149055,5.24,167.02,166.92,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729501151458,5.24,167.02,166.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729501152171,5.24,167.02,166.88,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1729501153769,2.99946011,167.04,166.88,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1729501154068,5.24,167.03,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729501154473,5.24,167.03,166.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729501154972,5.24,167.03,166.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729501157369,5.24,167.03,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729501157573,5.24,167.03,166.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729501158976,5.24,167.03,166.9,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729501159181,5.24,167.03,166.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729501160081,5.24,167.03,166.9,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729501162376,23.21,167.03,166.86,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1729501165493,23.21,167.03,166.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729501169390,23.21,167.03,166.82,2.93766505]
["bitfinex-derivatives","SOLF0:USTF0",1729501170193,23.21,167.03,166.81,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1729501170792,23.21,167.03,166.81,13.84832865]
["bitfinex-derivatives","SOLF0:USTF0",1729501171183,23.21,167.03,166.81,8.60832865]
["bitfinex-derivatives","SOLF0:USTF0",1729501171386,23.21,167.03,166.77,323.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729501171690,23.21,167.03,166.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729501171691,35.93,167.01,166.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729501171891,1.2633,167.0,166.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729501172084,17.97,166.98,166.71,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729501172295,2.5576,166.97,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501172898,17.97,166.96,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501173193,17.97,166.94,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501173389,1.2633,166.93,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501173589,17.97,166.91,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501173886,2.4922,166.9,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501174097,2.4922,166.9,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729501174388,2.4922,166.9,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501174585,5.12,166.89,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729501174792,2.4922,166.9,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501174990,5.12,166.89,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501175390,17.97,166.88,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501176891,17.97,166.87,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501177098,24.3725,166.86,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501178785,19.2525,166.86,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501178989,5.12,166.85,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501179301,8.19279442,166.84,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501180497,3.07279442,166.84,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501180696,5.12,166.83,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501180897,6.4173,166.83,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501181688,1.2441,166.9,166.72,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729501181887,1.2441,166.9,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729501181888,6.3855,166.89,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729501182193,1.2655,166.89,166.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729501182398,5.12,166.88,166.78,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729501182889,5.12,166.88,166.79,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729501183895,1.2655,166.89,166.79,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729501184096,6.3855,166.89,166.8,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729501184898,5.12,166.92,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729501185099,64.78,166.95,166.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729501185295,5.12,166.94,166.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729501185495,64.78,166.95,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729501185697,69.9,166.95,166.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729501186295,64.78,166.95,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729501186498,5.12,166.94,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729501187290,5.12,166.94,166.81,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1729501187499,5.12,166.94,166.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729501187893,1.3245,166.93,166.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729501188090,1.3245,166.93,166.73,1.50030405]
["bitfinex-derivatives","SOLF0:USTF0",1729501188091,1.3245,166.93,166.74,1.50030405]
["bitfinex-derivatives","SOLF0:USTF0",1729501188297,1.3245,166.93,166.7,4.53579208]
["bitfinex-derivatives","SOLF0:USTF0",1729501188298,17.97,166.91,166.73,2.92636807]
["bitfinex-derivatives","SOLF0:USTF0",1729501188496,17.97,166.91,166.7,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729501188700,17.97,166.91,166.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729501189001,20.94287551,166.91,166.72,8.14928454]
["bitfinex-derivatives","SOLF0:USTF0",1729501189701,20.94287551,166.91,166.72,11.14928454]
["bitfinex-derivatives","SOLF0:USTF0",1729501191199,20.94287551,166.91,166.72,8.14928454]
["bitfinex-derivatives","SOLF0:USTF0",1729501191401,23.09,166.9,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729501191597,23.09,166.9,166.72,8.14928454]
["bitfinex-derivatives","SOLF0:USTF0",1729501192309,26.07985094,166.9,166.72,8.14928454]
["bitfinex-derivatives","SOLF0:USTF0",1729501193505,26.07985094,166.9,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729501196301,26.07985094,166.9,166.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729501197297,23.09,166.9,166.56,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501197604,23.09,166.9,166.6,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729501197605,26.06603962,166.9,166.6,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729501197796,1.0,166.89,166.6,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729501197998,1.0,166.89,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729501198199,1.0,166.89,166.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729501200805,1.0,166.89,166.67,2.9772406]
["bitfinex-derivatives","SOLF0:USTF0",1729501201102,1.0,166.89,166.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501201304,1.0,166.89,166.68,3.03771901]
["bitfinex-derivatives","SOLF0:USTF0",1729501203203,1.0,166.89,166.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501203401,17.97,166.87,166.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1729501203709,17.97,166.87,166.68,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729501204009,2.61,166.86,166.68,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729501204400,6.6948,166.85,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729501204901,5.36,166.84,166.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501205106,5.36,166.84,166.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501206209,5.36,166.83,166.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501206704,5.36,166.83,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729501207011,5.36,166.83,166.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501207202,1.3348,166.85,166.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501207407,6.6948,166.85,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729501207606,6.6948,166.85,166.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501208108,6.6948,166.85,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729501208313,6.6948,166.85,166.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501208511,2.97603962,166.9,166.77,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729501208706,6.6045,166.89,166.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1729501208914,5.36,166.88,166.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1729501209312,5.36,166.88,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729501210205,6.6045,166.89,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729501210910,6.6045,166.89,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729501211314,1.2445,166.89,166.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501211913,1.2445,166.89,166.8,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729501212115,1.2445,166.89,166.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501213618,5.36,166.9,166.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501214013,7.9705,166.93,166.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501214214,7.9705,166.93,166.8,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729501214614,7.9705,166.93,166.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501216115,5.36,166.92,166.8,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729501217122,5.36,166.92,166.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501217914,5.36,166.92,166.77,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1729501218125,5.36,166.92,166.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501218126,17.97,166.91,166.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501218616,17.97,166.91,166.71,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729501219213,17.97,166.91,166.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501219415,17.97,166.91,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729501219827,17.97,166.89,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729501220213,17.97,166.89,166.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501220921,17.97,166.89,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729501223119,17.97,166.89,166.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501224721,17.97,166.89,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729501225229,5.36,166.9,166.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501225417,2.6105,166.93,166.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501225617,23.33,166.92,166.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501225821,5.36,166.92,166.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501226027,2.6105,166.93,166.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501226224,5.36,166.92,166.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501226429,5.36,166.92,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729501226721,5.36,166.92,166.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501226925,5.36,166.92,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729501228729,5.36,166.92,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729501228926,2.6105,166.93,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729501228927,1.2655,166.93,166.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501229125,1.361,166.94,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729501229320,5.36,166.97,166.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501229519,64.8,167.04,166.87,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729501229520,5.36,166.99,166.87,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1729501229720,5.36,167.0,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729501229925,5.36,167.01,166.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501233027,2.6023,167.03,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729501233028,5.18,167.02,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729501233322,5.18,167.02,166.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501233531,5.18,167.02,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729501233725,1.2438,167.03,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729501235323,1.2438,167.03,166.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501235523,1.2696,167.08,166.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501235719,5.18,167.08,166.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501235927,69.98,167.09,166.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729501236430,5.18,167.09,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729501236734,5.18,167.09,166.97,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729501237932,5.18,167.09,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729501238129,5.18,167.09,167.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501239227,5.18,167.12,167.01,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1729501239426,5.18,167.12,167.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501240828,2.94903649,167.15,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729501241130,5.18,167.12,167.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501241429,5.18,167.12,167.02,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729501242227,5.18,167.12,166.98,2.96132789]
["bitfinex-derivatives","SOLF0:USTF0",1729501242428,5.18,167.12,166.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501242632,5.18,167.12,166.97,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729501242831,5.18,167.12,166.97,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729501243431,5.18,167.12,166.97,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729501245130,5.18,167.11,166.97,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729501246135,5.18,167.11,166.97,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729501246334,5.18,167.11,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729501246633,5.18,167.11,166.97,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729501247930,23.15,167.11,166.97,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1729501248135,23.15,167.11,166.97,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729501248333,23.15,167.11,166.93,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1729501248531,23.15,167.11,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729501249041,5.18,167.1,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729501249231,3.7937,167.09,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729501250834,3.7937,167.09,166.93,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729501251934,3.7937,167.09,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729501252635,3.7937,167.09,166.93,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729501253040,5.18,167.08,166.93,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729501254629,5.18,167.08,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729501254834,5.18,167.07,166.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501255733,3.7937,167.09,166.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501255934,3.7937,167.09,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729501256130,5.18,167.08,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729501256332,5.18,167.08,166.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501257238,5.18,167.08,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729501257540,5.18,167.08,166.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501257738,5.18,167.08,166.91,4.27334108]
["bitfinex-derivatives","SOLF0:USTF0",1729501257938,23.15,167.08,166.91,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729501261035,23.15,167.08,166.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501263339,23.15,167.08,166.88,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1729501263635,23.15,167.08,166.88,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729501265640,23.15,167.08,166.88,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729501266837,23.15,167.08,166.88,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729501267039,17.97,167.08,166.88,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729501267234,17.97,167.06,166.88,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729501267541,17.97,167.04,166.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501267740,17.97,167.02,166.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501267942,3.7861,167.01,166.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501269443,5.04,167.0,166.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501269644,5.04,166.99,166.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501269948,5.04,166.99,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729501271046,3.7861,167.01,166.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501271247,5.04,166.99,166.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501271944,5.04,166.99,166.87,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729501272651,5.04,166.99,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729501273047,3.7861,167.01,166.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501273242,5.04,167.0,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729501273541,17.97,166.99,166.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729501273743,17.97,166.99,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729501274845,17.97,166.99,166.81,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729501275247,17.97,166.99,166.78,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729501275753,1.0,166.98,166.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501275950,1.0,166.98,166.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501276154,1.0,166.98,166.74,7.99552729]
["bitfinex-derivatives","SOLF0:USTF0",1729501277249,17.97,166.96,166.74,2.95552729]
["bitfinex-derivatives","SOLF0:USTF0",1729501277458,20.97150042,166.96,166.73,2.97027857]
["bitfinex-derivatives","SOLF0:USTF0",1729501277658,20.97150042,166.96,166.74,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729501277858,20.97150042,166.96,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729501278053,17.97,166.94,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729501278355,17.97,166.92,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729501278851,68.5967,166.93,166.74,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729501279261,5.04,166.92,166.74,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1729501279457,5.04,166.92,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729501279658,5.04,166.92,166.8,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729501279864,5.04,166.92,166.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501280059,5.04,166.92,166.81,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729501280257,68.5967,166.93,166.81,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729501280459,5.04,166.92,166.81,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1729501280660,5.04,166.92,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729501281166,5.04,166.92,166.82,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729501281555,5.04,166.92,166.82,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729501282263,5.04,166.92,166.82,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729501282660,5.04,166.92,166.81,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729501283169,5.04,166.92,166.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501283756,17.97,166.91,166.63,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1729501283955,20.96777856,166.91,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729501284165,20.96777856,166.91,166.72,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729501284367,20.96777856,166.91,166.73,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729501284669,20.96777856,166.91,166.73,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729501285265,20.96777856,166.91,166.73,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1729501285969,20.96777856,166.91,166.64,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729501285970,1.0,166.9,166.63,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501286268,17.97,166.88,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729501287467,17.97,166.88,166.68,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1729501288264,17.97,166.88,166.68,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1729501288466,23.01,166.87,166.68,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1729501288770,1.3244,166.86,166.69,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729501289265,5.04,166.85,166.7,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1729501289467,5.04,166.85,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729501289771,5.18,166.84,166.73,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729501290265,5.18,166.84,166.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501293077,5.18,166.83,166.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501293875,5.18,166.83,166.73,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729501294268,5.18,166.83,166.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501294476,5.18,166.85,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729501294670,5.18,166.86,166.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501294880,5.18,166.87,166.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501295176,1.2426,166.9,166.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501295381,6.4226,166.9,166.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729501295679,6.4226,166.9,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729501295880,6.4226,166.9,166.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501298584,1.2426,166.9,166.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501300883,5.18,166.91,166.81,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729501301881,5.18,166.92,166.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501302379,5.18,166.92,166.82,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1729501303884,5.18,166.92,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729501307682,5.18,166.92,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729501308384,5.18,166.92,166.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501308583,1.3154,166.93,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729501310787,1.3154,166.93,166.85,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729501311090,1.3154,166.93,166.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501312589,1.3154,166.93,166.86,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729501312788,7.6635,166.97,166.86,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729501313092,7.6635,166.97,166.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501313290,7.6635,166.97,166.86,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729501313685,1.2542,166.97,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729501313885,1.3104,166.98,166.87,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729501314092,1.3104,166.98,166.87,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729501314284,1.3104,166.98,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729501314490,1.3104,166.98,166.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501315688,1.3104,166.98,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729501315894,1.3104,166.98,166.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501316889,5.18,167.0,166.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501317093,5.18,167.0,166.89,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729501317300,5.18,167.01,166.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501317897,5.18,167.01,166.89,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1729501318494,5.18,167.01,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729501318689,5.18,167.01,166.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501319295,5.18,167.01,166.89,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729501319495,5.18,167.01,166.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501320098,5.18,167.01,166.89,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729501320903,5.18,167.01,166.87,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729501321090,5.18,167.01,166.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501321291,5.18,167.01,166.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501321898,4.94,167.0,166.88,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1729501322600,4.94,167.0,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729501322801,4.94,167.0,166.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501323599,4.94,167.0,166.88,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1729501324203,4.94,167.0,166.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501324401,4.94,167.0,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729501324903,4.94,167.0,166.88,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729501325294,4.94,167.0,166.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501325499,1.2385,166.99,166.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501326102,1.2523,166.98,166.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501327096,1.2523,166.98,166.87,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1729501327302,1.2523,166.98,166.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501327497,1.2523,166.98,166.88,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729501328106,1.2523,166.98,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729501329112,1.2523,166.98,166.88,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1729501329603,1.2523,166.98,166.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501329996,4.94,167.0,166.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501331302,4.94,167.0,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729501332106,4.94,167.0,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729501332401,4.94,167.03,166.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501332796,1.3024,167.04,166.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501333000,4.94,167.03,166.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501333301,4.94,167.03,166.92,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729501333498,4.94,167.03,166.92,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729501334709,1.3024,167.04,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729501335103,6.2424,167.04,166.92,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1729501335808,6.2424,167.04,166.92,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1729501336107,6.2424,167.04,166.92,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1729501336503,6.2424,167.04,166.87,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729501336707,6.2424,167.04,166.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501337506,6.2424,167.04,166.88,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1729501338500,6.2424,167.04,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729501338812,6.2424,167.04,166.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501340106,1.3024,167.04,166.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501340302,1.3024,167.04,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729501340515,1.3024,167.04,166.94,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1729501342010,1.3024,167.04,166.95,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729501342514,1.3024,167.04,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729501342706,1.3024,167.04,166.95,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729501345309,1.3024,167.04,166.87,66.1192]
["bitfinex-derivatives","SOLF0:USTF0",1729501345613,1.3024,167.04,166.88,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1729501346008,4.94,167.03,166.88,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1729501351418,4.94,167.03,166.88,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729501351615,4.84,167.02,166.88,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1729501352021,4.84,167.02,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729501352208,1.3024,167.04,166.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501352416,1.3024,167.04,166.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501352613,1.3024,167.04,166.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501353413,1.3024,167.04,166.88,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1729501353621,1.3024,167.04,166.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501353919,1.3024,167.04,166.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501354119,1.3024,167.04,166.88,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1729501354423,1.3024,167.04,166.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501354816,1.3024,167.04,166.88,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1729501361625,1.3024,167.04,166.79,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729501361827,17.98,167.03,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729501362123,71.63319306,167.03,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729501362520,17.98,167.01,166.8,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729501362821,71.63319306,166.99,166.8,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729501363026,17.98,166.97,166.8,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729501363221,17.98,166.95,166.8,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729501366327,17.98,166.95,166.74,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729501366522,17.98,166.95,166.75,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729501366723,17.98,166.95,166.75,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729501367533,17.98,166.95,166.75,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729501368623,71.63319306,166.95,166.7,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729501368829,1.0,166.94,166.7,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729501369123,17.98,166.93,166.7,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729501369325,17.98,166.91,166.7,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729501369529,2.6144,166.9,166.7,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729501369740,5.56653782,166.9,166.7,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729501370027,19.297,166.89,166.7,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729501370232,17.98,166.87,166.7,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729501371228,22.82,166.88,166.7,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729501372532,4.84,166.88,166.7,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1729501372927,4.84,166.88,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729501373130,4.84,166.88,166.7,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729501373327,2.317,166.89,166.7,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729501373637,4.84,166.88,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729501374232,4.84,166.88,166.7,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729501374433,4.84,166.87,166.7,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729501374930,4.84,166.87,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729501375124,4.84,166.87,166.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501375325,4.84,166.87,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729501375522,4.84,166.87,166.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501376132,22.82,166.87,166.7,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729501376433,22.82,166.87,166.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501377137,19.297,166.89,166.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501377333,17.98,166.87,166.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501377528,4.84,166.86,166.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501377831,1.317,166.89,166.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501378028,4.84,166.88,166.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729501378229,4.84,166.88,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729501378534,4.84,166.88,166.75,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1729501379834,4.84,166.88,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729501380025,4.84,166.87,166.75,7.90757298]
["bitfinex-derivatives","SOLF0:USTF0",1729501380230,6.157,166.89,166.75,7.90757298]
["bitfinex-derivatives","SOLF0:USTF0",1729501380637,1.317,166.89,166.75,7.90757298]
["bitfinex-derivatives","SOLF0:USTF0",1729501381927,4.82,166.91,166.75,7.90757298]
["bitfinex-derivatives","SOLF0:USTF0",1729501382129,4.82,166.93,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729501382334,4.82,166.96,166.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501382534,4.82,166.96,166.86,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729501382736,1.3168,166.98,166.86,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729501382938,4.82,166.96,166.86,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729501383335,4.82,166.96,166.86,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729501383534,1.3168,166.98,166.86,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1729501383739,2.6646,167.07,166.87,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729501384032,1.2891,167.04,166.87,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729501384340,4.82,167.06,166.87,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729501384533,2.6119,167.11,166.87,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729501384934,4.82,167.1,166.87,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729501385131,4.82,167.1,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729501385331,2.6119,167.11,166.96,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729501385539,1.2891,167.11,166.97,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729501385738,1.2891,167.11,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729501385937,1.2891,167.11,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501386133,1.2891,167.11,167.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501387136,1.2891,167.11,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501390838,1.2891,167.11,166.97,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729501391035,1.2891,167.11,166.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501391342,1.2891,167.11,166.96,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729501391343,1.3471,167.1,166.96,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1729501391546,1.3471,167.1,166.96,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1729501392040,1.3471,167.1,166.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501392240,64.76,167.09,166.91,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501392446,4.82,167.08,166.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729501392744,4.82,167.08,166.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501394551,4.82,167.08,166.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729501394552,22.8,167.08,166.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729501395150,1.0,167.07,166.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1729501396948,1.0,167.07,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729501397148,17.98,167.05,166.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501397351,20.95281602,167.05,166.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501397546,22.25131602,167.05,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729501397745,4.82,167.04,166.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501398548,4.82,167.04,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729501398851,4.82,167.04,166.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501399056,4.82,167.04,166.89,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1729501399950,4.82,167.04,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729501401260,4.82,167.04,166.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501401550,1.3206,167.03,166.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501401948,1.3239,167.02,166.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501402852,1.3206,167.03,166.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501403154,1.3206,167.03,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729501403356,1.3206,167.03,166.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501403758,1.3206,167.03,166.95,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729501403959,4.82,167.05,166.95,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729501404158,4.82,167.05,166.96,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729501405061,4.82,167.06,166.96,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729501405661,6.0732,167.07,166.96,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729501405861,6.0732,167.07,166.96,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729501406057,6.0732,167.07,166.96,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1729501409864,6.0732,167.07,166.96,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1729501410065,1.2532,167.07,166.96,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1729501410365,1.2532,167.07,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729501410559,1.2532,167.07,166.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501410955,4.82,167.09,166.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501412064,2.5531,167.13,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729501412369,4.82,167.11,166.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501412569,4.82,167.11,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729501413171,4.82,167.12,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729501414578,4.82,167.12,166.99,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1729501414873,4.82,167.12,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729501415071,4.82,167.12,167.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501416372,4.82,167.12,167.0,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1729501417271,4.82,167.12,167.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501418766,4.82,167.12,167.0,7.85339554]
["bitfinex-derivatives","SOLF0:USTF0",1729501418967,4.82,167.12,167.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501419173,4.82,167.12,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501424387,4.82,167.12,167.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729501424874,4.82,167.12,167.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501428681,4.82,167.12,167.02,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729501428985,4.82,167.12,167.02,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729501429779,6.1368,167.13,167.02,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729501429981,1.3168,167.13,167.03,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729501430176,4.82,167.15,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729501430383,4.82,167.15,167.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501434381,4.82,167.15,167.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1729501436090,22.8,167.15,167.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501436491,22.8,167.15,167.07,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729501436884,4.82,167.15,167.07,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729501437586,22.8,167.15,167.07,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729501438083,22.8,167.15,167.07,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1729501441090,76.73500225,167.15,167.07,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729501441388,76.73500225,167.15,167.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1729501441389,71.91500225,167.13,167.06,6.57949809]
["bitfinex-derivatives","SOLF0:USTF0",1729501441593,17.98,167.13,167.06,4.30685715]
["bitfinex-derivatives","SOLF0:USTF0",1729501441792,215.38815,167.16,167.06,4.30685715]
["bitfinex-derivatives","SOLF0:USTF0",1729501442095,215.38815,167.16,167.07,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729501442297,220.20815,167.16,167.06,4.30685715]
["bitfinex-derivatives","SOLF0:USTF0",1729501442485,223.15605687,167.16,167.06,1.29916297]
["bitfinex-derivatives","SOLF0:USTF0",1729501442689,17.98,167.15,167.06,1.29916297]
["bitfinex-derivatives","SOLF0:USTF0",1729501442890,17.98,167.15,167.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501443291,71.91500225,167.15,167.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501443502,71.91500225,167.15,167.07,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729501443693,17.98,167.13,167.07,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729501443896,17.98,167.11,167.07,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729501444089,1.2945,167.1,167.07,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729501444790,1.2945,167.1,167.07,0.51882797]
["bitfinex-derivatives","SOLF0:USTF0",1729501444996,4.82,167.09,167.07,0.51882797]
["bitfinex-derivatives","SOLF0:USTF0",1729501445399,22.8,167.09,166.92,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1729501445596,22.8,167.09,166.93,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729501446503,22.8,167.09,166.93,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729501447196,76.73500225,167.09,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501447396,22.8,167.09,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501447592,76.73500225,167.09,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501447795,71.91500225,167.08,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501448290,17.98,167.06,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501448598,22.8,167.05,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501449200,76.73500225,167.05,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501449496,22.8,167.05,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501450396,4.82,167.04,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501451997,22.8,167.04,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501452199,1.2923,167.03,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501454708,4.82,167.02,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501456311,4.82,167.02,166.95,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729501459106,4.82,167.04,166.95,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729501459606,69.00894601,167.06,166.95,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729501459813,4.82,167.05,166.95,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729501461212,22.8,167.05,166.95,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1729501461403,22.8,167.05,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501462005,17.98,167.05,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501462212,22.8,167.04,166.94,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501468217,22.8,167.04,166.89,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1729501469819,22.8,167.04,166.89,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729501475930,22.8,167.04,166.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501476432,1.0,167.03,166.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501477534,17.98,167.02,166.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501478433,17.98,167.0,166.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501478934,4.82,166.99,166.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501479135,4.82,166.98,166.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501479634,1.0,167.03,166.89,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1729501479834,22.8,167.02,166.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501480035,22.8,167.02,166.91,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729501480036,4.82,167.01,166.91,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729501482238,4.82,167.01,166.91,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729501482935,2.97384601,167.06,166.91,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729501483131,4.82,167.07,166.91,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729501483337,7.78178157,167.06,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729501483540,4.82,167.06,166.95,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729501483741,7.82078001,167.06,166.95,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729501483941,4.82,167.06,166.95,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729501484434,7.8105836,167.06,166.95,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729501487135,19.3355,167.15,166.95,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729501487437,22.8,167.14,166.95,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1729501487934,22.8,167.14,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729501488140,22.8,167.14,167.0,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729501488732,4.82,167.14,167.0,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729501489642,4.82,167.14,167.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1729501490041,4.82,167.14,167.02,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1729501491237,4.82,167.14,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501493135,283.09605687,167.16,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501493344,4.82,167.15,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501493544,283.09605687,167.16,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501493744,4.82,167.15,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501493944,4.82,167.15,167.03,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1729501494134,4.82,167.15,167.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729501494335,215.38815,167.16,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729501494540,215.38815,167.16,167.07,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729501494941,215.38815,167.16,167.07,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729501497039,213.34285,167.16,167.07,18.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729501497239,146.39755,167.16,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729501497439,146.39755,167.16,167.07,18.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729501497440,103.18275,167.16,167.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1729501497645,103.18275,167.16,167.14,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729501497840,101.13825,167.16,167.14,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729501498351,99.09375,167.16,167.14,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729501498549,68.83225,167.16,167.14,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729501498844,64.74325,167.16,167.14,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729501499043,4.82,167.24,167.14,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1729501499443,4.82,167.24,167.14,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729501499849,4.82,167.25,167.14,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729501501147,4.82,167.25,167.14,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729501501345,4.82,167.25,167.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501502750,4.8,167.26,167.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501505853,4.8,167.28,167.15,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729501506449,4.8,167.28,167.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501506748,17.99,167.45,167.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501506943,82.7,167.34,167.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501507149,3.9548,167.32,167.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501507349,6.98026119,167.32,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729501507845,24.96026119,167.32,167.14,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729501508046,24.96026119,167.32,167.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501510450,24.96026119,167.32,167.15,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729501510650,4.8,167.31,167.15,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1729501511055,4.8,167.31,167.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501511256,4.8,167.3,167.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501511660,1.3306,167.32,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729501511861,1.3306,167.32,167.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501512458,4.8,167.31,167.14,65.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729501512655,4.8,167.31,167.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501513262,4.8,167.31,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729501513465,4.8,167.31,167.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501513650,4.8,167.31,167.14,65.9677]
["bitfinex-derivatives","SOLF0:USTF0",1729501513955,4.8,167.31,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729501514154,4.8,167.31,167.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1729501515057,22.78,167.31,167.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501515859,4.8,167.31,167.19,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501519267,4.8,167.31,167.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729501522668,1.3306,167.32,167.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729501522865,6.1306,167.32,167.21,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729501523062,6.1306,167.32,167.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501524569,6.1306,167.32,167.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729501526062,6.1306,167.32,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729501527166,6.1306,167.32,167.2,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1729501528471,6.1306,167.32,167.2,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729501531470,60.06560225,167.32,167.2,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729501532271,6.1306,167.32,167.2,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729501532564,1.3306,167.32,167.2,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729501532770,4.88,167.31,167.2,16.8414]
["bitfinex-derivatives","SOLF0:USTF0",1729501534063,4.88,167.31,167.2,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729501534268,1.3306,167.32,167.2,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1729501534776,1.3306,167.32,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729501535076,1.3306,167.32,167.24,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729501536369,7.4737,167.35,167.24,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729501536370,2.5937,167.35,167.24,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729501537079,53.93500225,167.61,167.24,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729501537372,53.93500225,167.62,167.25,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1729501537581,64.64,167.61,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729501537779,64.64,167.61,167.33,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729501538075,17.98,167.6,167.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501538270,17.98,167.58,167.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501539271,17.98,167.58,167.33,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729501539472,1.0,167.57,167.33,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729501539779,1.0,167.57,167.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501540675,1.0,167.57,167.33,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729501540869,1.0,167.57,167.34,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501541972,1.0,167.57,167.18,218.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729501542172,35.97,167.55,167.2,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1729501542373,17.98,167.53,167.26,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1729501543184,17.98,167.53,167.26,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729501543376,17.98,167.53,167.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501543675,17.98,167.53,167.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501543676,35.97,167.53,167.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501543875,1.0,167.52,167.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501544082,1.0,167.52,167.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501544672,1.0,167.52,167.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501544872,17.98,167.47,167.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501545178,17.98,167.45,167.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501545374,17.98,167.43,167.24,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729501545775,5.26,167.42,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729501545976,23.24,167.41,167.25,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729501546283,17.98,167.41,167.25,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729501546673,5.26,167.4,167.25,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1729501547082,3.8747,167.39,167.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501547283,3.8747,167.39,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729501547478,3.8747,167.39,167.25,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501547779,3.8747,167.39,167.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501547978,3.8747,167.39,167.26,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501548883,3.8747,167.39,167.27,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729501549083,5.26,167.38,167.27,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729501549779,3.8747,167.39,167.27,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729501549984,5.26,167.38,167.27,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729501550181,5.26,167.38,167.27,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1729501550888,5.26,167.42,167.27,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1729501551088,5.26,167.42,167.28,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729501551379,5.26,167.43,167.28,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729501551580,5.26,167.43,167.28,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729501551886,5.26,167.43,167.28,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729501552078,5.26,167.43,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729501552478,5.26,167.43,167.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501552685,5.26,167.43,167.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501554082,5.26,167.43,167.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501554787,5.26,167.43,167.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729501558487,5.26,167.43,167.32,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1729501559990,5.26,167.43,167.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729501561090,2.5503,167.44,167.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729501561293,5.26,167.43,167.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729501561491,7.8103,167.44,167.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729501562093,2.5503,167.44,167.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729501562295,5.26,167.43,167.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729501567686,5.26,167.43,167.32,17.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729501567900,6.498,167.44,167.32,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1729501568199,1.318,167.44,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729501568394,1.318,167.44,167.33,3.05757573]
["bitfinex-derivatives","SOLF0:USTF0",1729501568594,1.318,167.44,167.34,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1729501569101,5.18,167.48,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729501569292,5.18,167.48,167.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501570900,2.5646,167.49,167.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501571194,5.18,167.48,167.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501571699,23.16,167.48,167.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501571903,5.18,167.48,167.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501573501,7.7446,167.49,167.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501575094,25.7246,167.49,167.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501576003,7.7446,167.49,167.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501576302,6.4373,167.52,167.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501577394,6.4373,167.52,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729501577600,1.2573,167.52,167.41,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729501578396,1.2573,167.52,167.41,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1729501579196,1.2573,167.52,167.41,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1729501579398,1.2472,167.53,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729501579601,1.2472,167.53,167.42,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729501579795,1.2472,167.53,167.42,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1729501580800,1.2472,167.53,167.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501581000,1.2472,167.53,167.43,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729501581702,1.2472,167.53,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729501582206,1.2472,167.53,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729501582402,1.2472,167.53,167.43,8.23114523]
["bitfinex-derivatives","SOLF0:USTF0",1729501582803,2.96840392,167.55,167.43,8.23114523]
["bitfinex-derivatives","SOLF0:USTF0",1729501583007,1.3563,167.57,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729501583200,1.3563,167.57,167.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501583908,1.3563,167.57,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729501584104,1.3563,167.57,167.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501584313,1.3563,167.57,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729501584515,1.3563,167.57,167.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501584707,1.3563,167.57,167.3,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1729501584907,1.3563,167.57,167.38,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729501585113,1.3563,167.57,167.38,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729501585318,1.3563,167.57,167.38,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729501586008,2.97088322,167.56,167.38,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729501586511,1.3563,167.57,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729501586711,3.02230638,167.56,167.45,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1729501587304,1.3563,167.57,167.45,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1729501587710,1.3563,167.57,167.45,13.621]
["bitfinex-derivatives","SOLF0:USTF0",1729501589111,2.92710294,167.56,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729501589316,2.92710294,167.56,167.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501589510,2.92710294,167.56,167.46,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729501589716,2.92710294,167.56,167.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501590109,5.18,167.59,167.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729501590307,5.18,167.59,167.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501591114,5.18,167.59,167.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729501591415,5.18,167.59,167.48,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501592322,5.18,167.59,167.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729501594216,5.18,167.6,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729501594424,5.18,167.6,167.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729501595019,5.18,167.6,167.48,12.9364]
["bitfinex-derivatives","SOLF0:USTF0",1729501595415,5.18,167.6,167.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729501595616,7.7628,167.62,167.5,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729501595819,2.5828,167.62,167.5,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729501596026,7.7628,167.62,167.48,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1729501596318,7.7628,167.62,167.5,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729501596919,7.7628,167.62,167.51,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729501597116,7.7628,167.62,167.52,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729501597613,2.5828,167.62,167.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729501601227,1.296,167.62,167.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729501601732,1.296,167.62,167.53,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1729501602435,1.296,167.62,167.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729501602635,1.2853,167.64,167.53,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729501603124,1.2853,167.64,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729501603328,1.2853,167.64,167.53,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729501603925,1.2853,167.64,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729501604329,1.2853,167.64,167.53,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729501604527,1.2853,167.64,167.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729501605627,3.06819737,167.65,167.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729501605837,1.2318,167.68,167.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729501605838,4.98,167.64,167.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729501606134,22.96,167.64,167.52,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729501606326,22.96,167.64,167.48,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729501606327,1.3244,167.63,167.48,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729501606720,1.3244,167.63,167.48,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729501606925,1.3244,167.63,167.48,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729501608122,17.98,167.62,167.48,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729501608528,1.3016,167.61,167.48,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729501608724,4.98,167.6,167.48,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729501608927,6.3064,167.6,167.48,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729501619734,6.3064,167.6,167.48,13.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729501620236,1.3264,167.6,167.48,13.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729501620537,6.3064,167.6,167.48,13.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729501620739,1.3264,167.6,167.48,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729501620940,1.3016,167.61,167.49,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729501621142,1.3016,167.61,167.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1729501621433,1.3016,167.61,167.51,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729501622037,1.3016,167.61,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729501622234,1.3016,167.61,167.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729501622934,1.3016,167.61,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501623443,2.93300606,167.64,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501623733,4.98,167.64,167.54,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729501624035,8.00104541,167.64,167.54,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729501624636,3.02104541,167.64,167.54,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729501624836,4.98,167.65,167.54,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729501625039,4.98,167.66,167.54,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729501625632,4.98,167.66,167.54,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729501626038,4.98,167.66,167.55,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729501626334,4.98,167.66,167.55,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1729501627141,4.98,167.66,167.55,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729501628134,4.98,167.66,167.54,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729501628937,22.96,167.66,167.54,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729501633045,22.96,167.66,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501633742,76.89500225,167.66,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501633941,22.96,167.66,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501634141,76.89500225,167.66,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501634543,53.93500225,167.62,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501634744,4.82,167.61,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501635043,4.82,167.6,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501636948,1.2932,167.62,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501637241,4.82,167.61,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501645054,1.2932,167.62,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501645350,4.82,167.61,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501646254,143.74042105,167.66,167.54,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1729501646454,125.82042105,167.66,167.54,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501646655,125.82042105,167.66,167.55,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729501646855,4.82,167.65,167.55,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729501647455,125.82042105,167.66,167.55,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729501647649,4.82,167.65,167.55,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729501647849,4.82,167.65,167.55,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1729501648756,4.82,167.65,167.56,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501650954,4.82,167.66,167.56,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1729501651257,3.03479373,167.67,167.56,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501651558,4.82,167.68,167.56,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729501651756,7.86477361,167.68,167.56,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729501658161,7.86477361,167.68,167.56,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729501660563,25.78477361,167.68,167.56,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729501660763,25.78477361,167.68,167.56,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501660956,79.71977586,167.68,167.56,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1729501661267,53.93500225,167.68,167.56,1.24176466]
["bitfinex-derivatives","SOLF0:USTF0",1729501661566,17.92,167.72,167.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501661862,4.8,167.71,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729501662066,6.0278,167.71,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729501662461,6.0278,167.71,167.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729501663570,23.9478,167.71,167.58,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729501663768,1.3086,167.7,167.56,6.04176466]
["bitfinex-derivatives","SOLF0:USTF0",1729501664365,17.92,167.69,167.56,1.24176466]
["bitfinex-derivatives","SOLF0:USTF0",1729501664572,1.3156,167.68,167.55,9.0980449]
["bitfinex-derivatives","SOLF0:USTF0",1729501664771,4.8,167.67,167.55,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729501664971,4.8,167.67,167.55,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729501666976,4.8,167.67,167.55,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729501667473,22.72,167.67,167.55,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729501667669,22.72,167.67,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729501668078,25.66835331,167.67,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729501669975,20.86835331,167.67,167.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1729501670174,22.72,167.66,167.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501670981,25.68539063,167.66,167.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501672182,22.72,167.65,167.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501672682,1.3187,167.64,167.57,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501673080,1.3187,167.64,167.56,2.34899276]
["bitfinex-derivatives","SOLF0:USTF0",1729501676583,4.8,167.65,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729501676782,4.8,167.66,167.57,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729501677279,4.8,167.66,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729501677585,4.8,167.66,167.57,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729501677985,4.8,167.66,167.57,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1729501678791,4.8,167.66,167.57,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729501681191,4.8,167.66,167.56,2.34899276]
["bitfinex-derivatives","SOLF0:USTF0",1729501682686,22.72,167.66,167.56,2.34899276]
["bitfinex-derivatives","SOLF0:USTF0",1729501682896,76.65500225,167.66,167.56,2.34899276]
["bitfinex-derivatives","SOLF0:USTF0",1729501683389,53.93500225,167.63,167.56,2.34899276]
["bitfinex-derivatives","SOLF0:USTF0",1729501683598,2.6098,167.62,167.56,2.34899276]
["bitfinex-derivatives","SOLF0:USTF0",1729501683790,7.4098,167.62,167.56,2.34899276]
["bitfinex-derivatives","SOLF0:USTF0",1729501684794,7.4098,167.62,167.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729501688294,7.4098,167.62,167.57,0.22874786]
["bitfinex-derivatives","SOLF0:USTF0",1729501688489,7.4098,167.62,167.56,0.73049419]
["bitfinex-derivatives","SOLF0:USTF0",1729501689600,1.3549,167.62,167.56,0.73049419]
["bitfinex-derivatives","SOLF0:USTF0",1729501689799,4.8,167.63,167.56,0.73049419]
["bitfinex-derivatives","SOLF0:USTF0",1729501690201,4.8,167.63,167.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729501691005,2.94099904,167.62,167.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729501691191,4.8,167.63,167.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729501691799,7.80436847,167.63,167.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729501695497,4.8,167.62,167.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729501696199,4.8,167.62,167.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729501707609,4.8,167.64,167.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729501709313,4.8,167.64,167.57,2.37864804]
["bitfinex-derivatives","SOLF0:USTF0",1729501710112,53.93500225,167.63,167.57,2.37864804]
["bitfinex-derivatives","SOLF0:USTF0",1729501710616,53.93500225,167.63,167.51,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729501712421,58.73500225,167.64,167.51,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1729501712621,58.73500225,167.64,167.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501712919,4.8,167.64,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729501713915,53.93500225,167.65,167.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501714119,4.8,167.64,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729501714717,4.8,167.64,167.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501714917,4.8,167.64,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729501716626,4.8,167.63,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729501717532,4.8,167.63,167.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501717715,4.8,167.63,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729501719237,4.8,167.63,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729501721433,4.8,167.63,167.52,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1729501722738,4.8,167.63,167.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501722942,1.3477,167.62,167.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501723442,2.6676,167.61,167.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501730444,4.8,167.6,167.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501743754,22.72,167.6,167.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1729501746153,22.72,167.6,167.51,1.94093406]
["bitfinex-derivatives","SOLF0:USTF0",1729501746355,22.72,167.6,167.51,0.59438723]
["bitfinex-derivatives","SOLF0:USTF0",1729501751655,76.65500225,167.6,167.51,0.59438723]
["bitfinex-derivatives","SOLF0:USTF0",1729501754361,71.85500225,167.57,167.5,570.40469]
["bitfinex-derivatives","SOLF0:USTF0",1729501754555,59.98460225,167.56,167.5,570.40469]
["bitfinex-derivatives","SOLF0:USTF0",1729501754758,9.01061416,167.56,167.5,570.40469]
["bitfinex-derivatives","SOLF0:USTF0",1729501754959,1.2984,167.55,167.5,570.40469]
["bitfinex-derivatives","SOLF0:USTF0",1729501756163,4.8,167.54,167.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1729501763364,4.8,167.54,167.5,549.46955647]
["bitfinex-derivatives","SOLF0:USTF0",1729501770269,4.8,167.54,167.5,549.16037734]
["bitfinex-derivatives","SOLF0:USTF0",1729501771269,24.0062,167.54,167.5,543.76637734]
["bitfinex-derivatives","SOLF0:USTF0",1729501771469,24.0062,167.54,167.5,479.06724957]
["bitfinex-derivatives","SOLF0:USTF0",1729501771669,24.0062,167.54,167.5,478.26714957]
["bitfinex-derivatives","SOLF0:USTF0",1729501771865,80.91440421,167.54,167.5,478.26714957]
["bitfinex-derivatives","SOLF0:USTF0",1729501772074,58.19440421,167.54,167.5,478.26714957]
["bitfinex-derivatives","SOLF0:USTF0",1729501772269,4.8,167.53,167.5,478.26714957]
["bitfinex-derivatives","SOLF0:USTF0",1729501778583,4.8,167.53,167.5,451.35249804]
["bitfinex-derivatives","SOLF0:USTF0",1729501780880,4.8,167.55,167.5,454.33839804]
["bitfinex-derivatives","SOLF0:USTF0",1729501781082,4.8,167.58,167.51,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1729501781285,67.53180853,167.61,167.51,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729501781487,4.8,167.59,167.51,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729501781686,4.8,167.59,167.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1729501781886,4.8,167.59,167.51,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729501782080,4.8,167.59,167.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1729501782281,4.8,167.59,167.51,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729501790791,4.8,167.59,167.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1729501796393,4.8,167.59,167.51,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729501796992,67.53180853,167.61,167.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1729501797193,67.53180853,167.61,167.51,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729501797400,4.8,167.6,167.51,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729501797596,4.8,167.6,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729501797796,4.8,167.6,167.51,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729501797993,64.54,167.61,167.51,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729501798201,4.8,167.6,167.52,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729501800305,4.8,167.6,167.51,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729501806707,4.8,167.6,167.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1729501807414,4.8,167.6,167.51,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1729501808610,4.8,167.6,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729501809614,2.97041386,167.62,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729501809812,128.31831409,167.66,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729501810011,4.8,167.65,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729501814215,128.31831409,167.66,167.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501814420,4.78,167.65,167.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501814622,4.78,167.65,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729501814922,4.78,167.65,167.57,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729501815314,125.80941409,167.66,167.57,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729501815520,4.78,167.65,167.57,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729501818022,4.78,167.65,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729501818319,2.6406,167.7,167.57,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729501818320,4.78,167.67,167.57,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729501818513,4.78,167.67,167.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729501818720,2.6406,167.7,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729501818918,4.78,167.69,167.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729501819115,4.78,167.69,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729501819322,4.78,167.69,167.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729501819826,4.78,167.69,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729501820023,4.78,167.69,167.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729501820518,4.78,167.68,167.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729501821825,4.78,167.68,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729501824728,4.78,167.68,167.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729501825833,4.78,167.68,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729501828228,4.78,167.68,167.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729501828429,2.6406,167.7,167.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729501829140,2.6406,167.7,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729501829627,2.6406,167.7,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729501830032,2.6406,167.7,167.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729501830439,2.6406,167.7,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729501830735,2.6406,167.7,167.61,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1729501831331,2.6406,167.7,167.61,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1729501832530,17.92,167.8,167.61,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501832735,7.351,167.79,167.65,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729501833533,10.30447713,167.79,167.65,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729501833932,10.30447713,167.79,167.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729501834133,10.30447713,167.79,167.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501834931,10.30447713,167.79,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729501835137,28.22447713,167.79,167.58,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729501835339,28.22447713,167.79,167.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501835534,28.22447713,167.79,167.57,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729501835740,17.92,167.77,167.57,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729501835937,17.92,167.77,167.57,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729501837136,17.92,167.77,167.57,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729501837336,71.85500225,167.77,167.57,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729501837944,53.93500225,167.72,167.57,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729501838244,7.3617,167.71,167.57,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1729501838631,61.29670225,167.71,167.57,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729501839242,7.3617,167.71,167.57,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1729501839434,7.3617,167.71,167.57,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729501839642,61.29670225,167.71,167.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501839839,61.29670225,167.71,167.53,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729501840041,53.93500225,167.7,167.54,3.0349012]
["bitfinex-derivatives","SOLF0:USTF0",1729501840246,61.65997381,167.7,167.54,3.0349012]
["bitfinex-derivatives","SOLF0:USTF0",1729501840945,61.65997381,167.7,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729501841940,61.65997381,167.7,167.54,3.0349012]
["bitfinex-derivatives","SOLF0:USTF0",1729501842147,61.65997381,167.7,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729501842443,53.93500225,167.69,167.54,3.0349012]
["bitfinex-derivatives","SOLF0:USTF0",1729501842743,61.65997381,167.7,167.56,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729501843247,53.93500225,167.69,167.56,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729501844250,53.93500225,167.68,167.56,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729501844541,53.93500225,167.67,167.56,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729501844745,4.78,167.66,167.56,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729501845345,2.5837,167.65,167.56,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729501845940,2.5837,167.65,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729501846144,2.5837,167.65,167.53,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1729501846341,2.5837,167.65,167.53,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729501848441,2.5837,167.65,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729501848641,2.5837,167.65,167.53,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729501848848,4.78,167.64,167.53,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729501849048,4.78,167.64,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729501850245,4.78,167.64,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729501853151,2.5837,167.65,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729501853152,4.78,167.63,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729501854349,4.78,167.63,167.53,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729501854544,4.78,167.63,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729501855852,4.78,167.63,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729501856045,4.78,167.63,167.53,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729501856448,4.78,167.63,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729501858450,2.5837,167.65,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729501858644,4.78,167.64,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729501859555,4.78,167.64,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729501861151,4.78,167.64,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729501861349,4.78,167.64,167.48,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729501861549,4.78,167.64,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501862260,4.78,167.64,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729501862453,4.78,167.64,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501863346,4.78,167.63,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501863551,4.78,167.63,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729501864252,4.78,167.63,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501866253,4.78,167.63,167.48,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729501866454,4.78,167.63,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501866654,4.78,167.63,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729501867262,4.78,167.63,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729501867556,2.5837,167.65,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501867758,4.78,167.64,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501869060,4.78,167.64,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729501870456,4.78,167.63,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729501870851,2.5837,167.65,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501871057,4.78,167.62,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501871861,4.78,167.62,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729501872766,4.78,167.62,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729501872958,3.01535986,167.61,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501874167,3.01535986,167.61,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729501874863,4.78,167.62,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501875968,2.9418655,167.61,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729501876160,4.78,167.62,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729501876469,4.78,167.62,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729501877064,2.99653813,167.61,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501877461,4.78,167.6,167.5,1.4941756]
["bitfinex-derivatives","SOLF0:USTF0",1729501877768,7.77653813,167.61,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501877970,4.78,167.61,167.5,1.49417385]
["bitfinex-derivatives","SOLF0:USTF0",1729501878171,4.78,167.61,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501878369,4.78,167.61,167.5,1.49416977]
["bitfinex-derivatives","SOLF0:USTF0",1729501878572,4.78,167.61,167.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501878763,4.78,167.61,167.5,1.49416932]
["bitfinex-derivatives","SOLF0:USTF0",1729501878964,4.78,167.61,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729501879866,2.5837,167.65,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729501880075,2.5837,167.65,167.48,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1729501880076,56.87997381,167.7,167.55,2.99624012]
["bitfinex-derivatives","SOLF0:USTF0",1729501880264,4.78,167.69,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729501881065,4.78,167.7,167.58,7.8028322]
["bitfinex-derivatives","SOLF0:USTF0",1729501881672,4.78,167.7,167.64,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729501882278,4.78,167.71,167.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501882473,4.78,167.71,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729501882771,1.2529,167.72,167.63,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729501883362,4.78,167.75,167.63,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1729501883562,4.78,167.75,167.63,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729501884079,4.78,167.75,167.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729501884275,4.78,167.75,167.63,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1729501884671,4.78,167.75,167.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501884877,2.95347713,167.79,167.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501885073,196.55531074,167.83,167.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501885279,6.0896,167.82,167.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501885477,9.03520643,167.82,167.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501885681,9.03520643,167.82,167.72,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729501886076,4.78,167.81,167.72,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729501886277,4.78,167.8,167.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501887077,4.78,167.8,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729501890373,4.78,167.8,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729501890571,1.3096,167.82,167.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501891176,1.3096,167.82,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729501893382,1.3096,167.82,167.74,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729501893579,1.3096,167.82,167.7,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729501893883,1.3096,167.82,167.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729501894376,1.3096,167.82,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729501894784,1.3096,167.82,167.7,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1729501894980,1.3096,167.82,167.7,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729501895875,1.3096,167.82,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729501897386,1.3096,167.82,167.7,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729501897387,1.3096,167.82,167.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729501897585,1.3096,167.82,167.7,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729501897885,1.3096,167.82,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729501904990,1.3096,167.82,167.72,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729501906399,4.76,167.81,167.72,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729501908102,4.76,167.81,167.7,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1729501908401,4.76,167.81,167.7,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1729501908594,4.76,167.81,167.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729501908795,4.76,167.81,167.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501909004,4.76,167.81,167.64,79.12175794]
["bitfinex-derivatives","SOLF0:USTF0",1729501909303,4.76,167.81,167.65,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729501909697,4.76,167.81,167.64,83.88175794]
["bitfinex-derivatives","SOLF0:USTF0",1729501910000,4.76,167.81,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729501912103,4.76,167.81,167.64,83.88175794]
["bitfinex-derivatives","SOLF0:USTF0",1729501912604,4.76,167.81,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729501912802,4.76,167.81,167.65,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729501912803,4.76,167.81,167.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501913007,4.76,167.81,167.7,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1729501913203,4.76,167.81,167.7,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729501914607,58.69500225,167.81,167.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501915003,58.69500225,167.81,167.66,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729501915305,53.93500225,167.8,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729501915508,53.93500225,167.79,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729501916308,53.93500225,167.79,167.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729501916605,4.76,167.78,167.66,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1729501917003,4.76,167.78,167.58,3.0228322]
["bitfinex-derivatives","SOLF0:USTF0",1729501917204,58.69500225,167.78,167.59,8.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729501917407,58.69500225,167.78,167.59,11.63964893]
["bitfinex-derivatives","SOLF0:USTF0",1729501917606,58.69500225,167.78,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729501918105,4.76,167.77,167.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501918308,4.76,167.79,167.65,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1729501918508,4.76,167.79,167.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501918710,4.76,167.79,167.67,2.91592436]
["bitfinex-derivatives","SOLF0:USTF0",1729501919307,4.76,167.79,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729501919506,55.24460225,167.82,167.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501919816,4.76,167.81,167.71,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729501920908,4.76,167.81,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729501921508,4.76,167.81,167.74,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729501922603,1.3096,167.82,167.72,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729501922803,125.65203851,167.87,167.77,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729501923011,7.78501656,167.86,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501923215,4.76,167.86,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501923407,7.81187906,167.86,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501924100,7.81187906,167.86,167.78,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729501924301,4.76,167.86,167.78,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729501925510,3.05556761,167.87,167.78,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729501925712,4.76,167.86,167.78,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729501925916,2.6271,167.9,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501925917,2.6271,167.9,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729501926109,4.76,167.89,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729501926606,4.76,167.89,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501926809,4.76,167.89,167.78,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729501927208,4.76,167.89,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501927408,53.93500225,167.85,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501927714,53.93500225,167.86,167.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501928114,53.93500225,167.86,167.78,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729501928411,53.93500225,167.84,167.74,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501928609,53.93500225,167.82,167.72,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729501928813,7.68248332,167.81,167.72,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729501929012,61.61748557,167.81,167.72,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729501929208,53.93500225,167.8,167.72,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729501929410,53.93500225,167.79,167.72,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729501930115,53.93500225,167.78,167.71,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729501930312,58.69500225,167.77,167.67,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729501930516,1.2383,167.76,167.67,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729501931009,2.95666348,167.75,167.67,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729501931502,2.95666348,167.75,167.67,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729501931909,55.17330225,167.76,167.67,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729501932110,56.46520225,167.76,167.66,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729501932507,59.49947628,167.76,167.66,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729501932915,53.93500225,167.75,167.66,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729501933113,53.93500225,167.74,167.66,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729501933313,4.76,167.73,167.66,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729501933807,58.69500225,167.73,167.63,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729501934204,53.93500225,167.72,167.63,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729501934409,58.69500225,167.73,167.63,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729501934918,58.69500225,167.73,167.63,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729501935506,4.76,167.73,167.63,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729501939111,4.76,167.73,167.63,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729501940020,4.76,167.73,167.58,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729501940516,4.76,167.73,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729501941109,4.76,167.73,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729501943316,5.56447403,167.76,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729501943517,4.76,167.75,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729501943714,5.56447403,167.76,167.58,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729501943918,4.76,167.75,167.58,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729501944721,4.76,167.75,167.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501944916,4.76,167.75,167.59,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1729501945325,4.76,167.75,167.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501945717,4.76,167.75,167.61,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729501946323,4.76,167.75,167.59,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729501947423,4.76,167.75,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729501953827,4.76,167.75,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729501954027,4.76,167.75,167.58,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729501954932,4.76,167.75,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729501957231,4.76,167.75,167.58,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729501957430,5.56447403,167.76,167.58,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729501957631,4.76,167.75,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729501959239,4.76,167.74,167.58,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729501959438,4.76,167.74,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729501961740,5.56447403,167.76,167.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501961939,4.76,167.75,167.63,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729501962140,4.76,167.75,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729501962339,4.76,167.75,167.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1729501962844,4.76,167.75,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729501964849,4.76,167.74,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729501965849,1.2383,167.76,167.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501966055,5.9983,167.76,167.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501966445,5.9983,167.76,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729501967248,4.76,167.76,167.7,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729501968751,4.76,167.76,167.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501968952,4.76,167.77,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729501969454,4.76,167.77,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729501969650,4.76,167.77,167.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501970150,4.76,167.77,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729501981257,4.76,167.77,167.69,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729501981866,4.76,167.77,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729501983963,4.76,167.77,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729501984165,4.76,167.77,167.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501984558,1.2774,167.76,167.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501984968,1.2554,167.75,167.64,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729501985663,1.2554,167.75,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729501985866,1.2554,167.75,167.64,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729501987567,55.19040225,167.75,167.64,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729501987767,1.2554,167.75,167.64,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729501987969,1.2554,167.75,167.64,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729501989564,1.2554,167.75,167.54,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729501989766,1.2554,167.75,167.55,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729501990273,1.2554,167.75,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729501990470,1.2554,167.75,167.55,81.71383213]
["bitfinex-derivatives","SOLF0:USTF0",1729501990669,1.2554,167.75,167.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501990867,19.1754,167.75,167.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729501991274,19.1754,167.75,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729501992168,19.1754,167.75,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729501993472,1.2554,167.75,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729501996272,1.2554,167.75,167.55,81.71383213]
["bitfinex-derivatives","SOLF0:USTF0",1729501996780,72.85500225,167.74,167.55,81.71383213]
["bitfinex-derivatives","SOLF0:USTF0",1729501997077,17.92,167.72,167.55,81.71383213]
["bitfinex-derivatives","SOLF0:USTF0",1729501997277,82.4,167.71,167.55,81.71383213]
["bitfinex-derivatives","SOLF0:USTF0",1729501997677,1.3485,167.7,167.55,81.71383213]
["bitfinex-derivatives","SOLF0:USTF0",1729501997878,4.76,167.69,167.55,81.71383213]
["bitfinex-derivatives","SOLF0:USTF0",1729501998180,9.00406049,167.69,167.55,81.71383213]
["bitfinex-derivatives","SOLF0:USTF0",1729501998568,9.00406049,167.69,167.57,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729502001579,9.00406049,167.69,167.55,81.71383213]
["bitfinex-derivatives","SOLF0:USTF0",1729502001580,4.76,167.68,167.55,81.71383213]
["bitfinex-derivatives","SOLF0:USTF0",1729502002780,4.76,167.67,167.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729502002972,64.48,167.71,167.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729502003179,4.76,167.7,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729502003576,1.3153,167.74,167.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729502003774,4.76,167.73,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729502005088,1.3153,167.74,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729502005282,4.76,167.73,167.62,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729502006183,4.76,167.72,167.62,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729502006883,4.76,167.72,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729502007785,1.3153,167.74,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729502007984,4.76,167.73,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729502010886,4.76,167.73,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729502011195,4.76,167.73,167.62,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1729502011196,4.76,167.73,167.62,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1729502011389,4.76,167.73,167.64,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729502013093,4.76,167.73,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502019192,4.76,167.72,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502021099,4.76,167.72,167.62,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1729502021402,4.76,167.72,167.56,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1729502021587,53.93500225,167.71,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729502021786,76.61500225,167.72,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729502021988,53.93500225,167.72,167.57,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729502022192,4.74,167.71,167.64,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729502022396,2.96828342,167.7,167.64,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729502022794,4.74,167.71,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729502022994,4.74,167.7,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729502024000,4.74,167.7,167.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729502024897,4.74,167.7,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729502025207,7.78904573,167.7,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729502025703,4.74,167.7,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502026004,3.01410222,167.69,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502027998,3.01410222,167.69,167.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729502028199,4.74,167.7,167.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729502028600,4.74,167.7,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729502028905,7.6619331,167.7,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729502030901,7.6619331,167.7,167.57,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729502031104,7.6619331,167.7,167.57,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729502031402,1.2248,167.69,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729502032099,1.3412,167.68,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729502033102,4.74,167.67,167.59,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729502034201,4.74,167.67,167.57,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729502034407,4.74,167.67,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729502034708,4.74,167.67,167.57,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729502035502,4.74,167.67,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729502036399,4.74,167.67,167.57,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1729502036698,4.74,167.67,167.55,79.16289646]
["bitfinex-derivatives","SOLF0:USTF0",1729502036699,1.3181,167.66,167.55,79.16289646]
["bitfinex-derivatives","SOLF0:USTF0",1729502036899,2.6757,167.66,167.55,79.16289646]
["bitfinex-derivatives","SOLF0:USTF0",1729502037802,2.6757,167.66,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729502039200,2.6757,167.66,167.54,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729502039998,2.6757,167.66,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729502040398,2.6757,167.66,167.51,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729502040703,2.6757,167.66,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729502043008,4.74,167.65,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729502043212,4.74,167.64,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729502043402,4.74,167.64,167.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729502043903,4.74,167.65,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729502044798,4.74,167.65,167.6,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729502045303,4.74,167.65,167.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729502046308,4.74,167.65,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729502047704,4.74,167.65,167.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729502047898,64.5,167.69,167.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729502048106,4.74,167.69,167.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729502048403,4.74,167.69,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729502048606,398.15386225,167.75,167.61,2.91683755]
["bitfinex-derivatives","SOLF0:USTF0",1729502048814,4.74,167.73,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729502049106,4.74,167.73,167.62,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729502049708,4.74,167.73,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729502052315,4.74,167.73,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729502055407,344.21886,167.75,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729502055604,348.95886,167.75,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729502056304,344.21886,167.75,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729502056708,344.21886,167.75,167.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729502057012,344.21886,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729502058315,344.21886,167.75,167.66,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729502059112,344.21886,167.75,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729502068324,344.21886,167.75,167.68,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1729502068729,344.21886,167.75,167.68,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729502069030,344.21886,167.75,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729502069329,344.21886,167.75,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729502070230,344.21886,167.75,167.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729502070429,344.21886,167.75,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729502075732,344.21886,167.75,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729502077129,348.95886,167.75,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729502077328,344.21886,167.75,167.67,7.7864094]
["bitfinex-derivatives","SOLF0:USTF0",1729502077724,288.54886,167.75,167.67,7.7864094]
["bitfinex-derivatives","SOLF0:USTF0",1729502078130,288.54886,167.75,167.72,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729502078927,288.54886,167.75,167.73,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729502080935,288.54886,167.75,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729502081330,288.54886,167.75,167.7,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729502085341,288.54886,167.75,167.63,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729502085539,288.54886,167.75,167.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502085836,4.72,167.74,167.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502086043,4.72,167.74,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729502086243,4.72,167.74,167.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502087844,4.72,167.74,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729502091046,293.26886,167.75,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729502096151,293.26886,167.75,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729502096752,1.3312,167.74,167.67,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729502101856,1.3312,167.74,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729502102559,293.26886,167.75,167.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502102961,293.26886,167.75,167.7,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729502103262,293.26886,167.75,167.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502103760,293.26886,167.75,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729502105761,288.54886,167.75,167.71,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729502106561,288.54886,167.75,167.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502107465,288.54886,167.75,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729502107762,288.54886,167.75,167.67,3.02096893]
["bitfinex-derivatives","SOLF0:USTF0",1729502107959,288.54886,167.75,167.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502108458,288.54886,167.75,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729502108660,288.54886,167.75,167.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502108958,288.54886,167.75,167.72,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729502109162,288.54886,167.75,167.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502109762,232.87886,167.75,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729502109962,153.19476,167.75,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729502110160,138.73456,167.75,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729502112758,71.24456,167.75,167.74,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729502114167,71.24456,167.75,167.73,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729502114769,7.3686,167.8,167.69,81.71816722]
["bitfinex-derivatives","SOLF0:USTF0",1729502115068,7.3686,167.8,167.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502115069,1.2797,167.79,167.7,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502115270,1.2797,167.79,167.69,79.09806722]
["bitfinex-derivatives","SOLF0:USTF0",1729502115670,1.2797,167.79,167.6,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1729502115969,1.2797,167.79,167.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502116270,1.2797,167.79,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729502116672,1.2797,167.79,167.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502116873,1.2797,167.79,167.69,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729502117678,1.2797,167.79,167.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502117679,1.2797,167.79,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729502117969,4.72,167.78,167.71,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729502118370,4.72,167.78,167.66,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729502118575,4.72,167.78,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729502119466,1.2797,167.79,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729502119670,4.72,167.78,167.7,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729502120173,4.72,167.78,167.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502120373,4.72,167.78,167.69,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729502124074,4.72,167.78,167.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502124274,4.72,167.78,167.68,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729502125574,4.72,167.78,167.61,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729502125770,4.72,167.78,167.62,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502126379,4.72,167.78,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729502132074,22.64,167.78,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729502133885,22.64,167.78,167.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502134379,22.64,167.78,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729502134772,1.2797,167.79,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729502134974,4.72,167.78,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729502138286,4.72,167.78,167.65,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729502138478,4.72,167.78,167.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502138784,4.72,167.78,167.66,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729502138985,4.72,167.78,167.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502139481,4.72,167.78,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729502140978,22.64,167.78,167.62,79.12624738]
["bitfinex-derivatives","SOLF0:USTF0",1729502141783,22.64,167.78,167.64,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729502145986,76.57500225,167.78,167.64,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729502146190,76.57500225,167.78,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502146582,17.92,167.76,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502147092,17.92,167.76,167.64,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729502147493,71.85500225,167.76,167.64,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729502148189,71.85500225,167.76,167.62,79.12624738]
["bitfinex-derivatives","SOLF0:USTF0",1729502148398,71.85500225,167.76,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502149591,53.93500225,167.75,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502149790,5.9633,167.74,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502150089,7.3334,167.73,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729502150282,3.05609745,167.72,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729502150891,4.72,167.71,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729502151492,4.72,167.71,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729502152292,4.72,167.71,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729502152695,4.72,167.71,167.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729502152996,4.72,167.71,167.65,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729502155697,4.72,167.71,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502157293,2.97276562,167.72,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502157493,4.72,167.7,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502157800,7.77114267,167.7,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502158295,4.72,167.7,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729502158500,2.6134,167.73,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729502158701,4.72,167.72,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729502158895,7.64718533,167.72,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729502160500,4.72,167.72,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729502161303,4.72,167.72,167.68,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729502162002,4.72,167.72,167.67,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729502165200,4.72,167.72,167.61,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729502165798,4.72,167.72,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729502167007,2.6285,167.71,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729502168997,1.3547,167.71,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729502169300,4.72,167.72,167.66,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729502170101,4.72,167.72,167.65,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729502171008,4.72,167.72,167.64,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729502173710,4.72,167.72,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502174012,1.2594,167.71,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502175310,1.2594,167.71,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729502175505,1.2594,167.71,167.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502175808,1.2594,167.71,167.56,7.66452188]
["bitfinex-derivatives","SOLF0:USTF0",1729502176414,1.2594,167.71,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729502176615,1.2594,167.71,167.56,7.66452188]
["bitfinex-derivatives","SOLF0:USTF0",1729502177810,1.2594,167.71,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729502178415,4.7,167.7,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729502179919,1.2594,167.71,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729502180120,4.7,167.7,167.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502180321,4.7,167.69,167.55,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729502180713,1.3579,167.68,167.55,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729502181116,1.2578,167.67,167.55,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729502182810,1.2578,167.67,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729502183820,1.3579,167.68,167.55,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729502184017,4.7,167.67,167.55,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729502184421,4.7,167.67,167.62,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729502188531,4.7,167.67,167.61,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729502191631,4.7,167.67,167.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502191830,4.7,167.67,167.6,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729502192334,17.92,167.73,167.55,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729502192335,80.90250338,167.83,167.55,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729502192534,4.7,167.73,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502192730,3.9385,167.72,167.63,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729502193629,3.9385,167.72,167.6,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729502193828,21.8585,167.72,167.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502194041,21.8585,167.72,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729502195034,21.8585,167.72,167.55,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729502195239,21.8585,167.72,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729502195436,21.8585,167.72,167.53,79.16946474]
["bitfinex-derivatives","SOLF0:USTF0",1729502197541,21.8585,167.72,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729502197835,53.93500225,167.71,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729502198041,17.92,167.7,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729502198336,64.5,167.69,167.58,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729502198539,4.7,167.68,167.53,79.16946474]
["bitfinex-derivatives","SOLF0:USTF0",1729502199343,4.7,167.68,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729502199932,4.7,167.67,167.59,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729502204440,4.7,167.67,167.56,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729502204746,3.8171,167.66,167.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502205335,3.8171,167.66,167.58,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729502208651,3.8171,167.66,167.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1729502208845,3.8171,167.66,167.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502209244,3.8171,167.66,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729502209441,4.7,167.65,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729502209642,4.7,167.65,167.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1729502209847,4.7,167.65,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729502210051,4.7,167.65,167.51,2.97891045]
["bitfinex-derivatives","SOLF0:USTF0",1729502210452,4.7,167.65,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729502211749,4.7,167.65,167.55,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729502213255,4.7,167.65,167.56,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729502213454,4.7,167.65,167.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1729502213854,4.7,167.65,167.57,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729502220464,4.7,167.65,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729502220668,4.7,167.65,167.5,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1729502221369,4.7,167.65,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729502221963,22.62,167.65,167.42,2.98411548]
["bitfinex-derivatives","SOLF0:USTF0",1729502222267,22.62,167.65,167.48,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729502222462,22.62,167.65,167.43,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729502222661,22.62,167.65,167.44,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729502222862,1.0,167.64,167.44,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729502223063,1.0,167.64,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729502223265,17.92,167.63,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729502223457,20.8884508,167.63,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729502224065,2.9684508,167.63,167.44,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729502224267,126.83362471,167.64,167.44,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729502224462,4.7,167.62,167.44,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729502224670,4.7,167.62,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729502225865,4.7,167.62,167.52,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729502226970,4.7,167.62,167.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502227270,4.7,167.62,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729502227969,4.7,167.61,167.52,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729502233069,4.7,167.61,167.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502233070,4.7,167.61,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729502236571,4.7,167.61,167.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502236772,1.3519,167.6,167.44,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729502237067,129.84110337,167.64,167.44,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1729502237271,4.7,167.63,167.56,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729502238172,4.7,167.62,167.5,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729502238369,4.7,167.62,167.55,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729502239067,4.7,167.62,167.53,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729502239272,4.7,167.62,167.5,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1729502240266,22.62,167.62,167.46,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729502240469,22.62,167.62,167.42,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1729502241772,22.62,167.62,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729502242568,76.55500225,167.62,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729502242872,22.62,167.62,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729502243671,1.0,167.61,167.42,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1729502243878,1.0,167.61,167.42,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729502244069,17.92,167.6,167.42,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729502244467,17.92,167.58,167.37,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1729502244663,3.8523,167.59,167.37,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729502244664,17.92,167.56,167.37,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729502244871,17.92,167.56,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729502245367,17.92,167.56,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729502245674,1.0,167.55,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729502246175,1.0,167.55,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729502246372,17.92,167.54,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729502246577,4.7,167.53,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729502246777,9.04327947,167.53,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729502246970,2.6218,167.52,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729502247169,2.6218,167.52,167.37,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729502247374,2.6218,167.52,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729502247674,2.6218,167.52,167.37,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729502248073,4.7,167.51,167.37,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729502248372,4.7,167.51,167.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502248576,4.7,167.51,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729502249566,4.7,167.51,167.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502249567,4.7,167.51,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729502250179,4.7,167.51,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729502250667,4.7,167.51,167.37,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729502251073,1.3144,167.52,167.37,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729502251269,4.7,167.51,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729502253074,4.7,167.51,167.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502253377,4.7,167.51,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729502256379,4.7,167.51,167.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502256580,4.7,167.51,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729502257281,4.7,167.51,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729502257473,4.7,167.51,167.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502257673,4.7,167.51,167.37,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729502257880,4.7,167.51,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729502258892,4.7,167.51,167.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729502259981,4.7,167.51,167.37,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729502260481,4.7,167.51,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729502260682,4.7,167.51,167.37,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729502261485,4.7,167.51,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729502261985,4.7,167.51,167.37,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1729502262188,22.64,167.51,167.37,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729502262387,22.64,167.51,167.32,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729502262584,22.64,167.51,167.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729502262883,1.0,167.5,167.31,126.70117208]
["bitfinex-derivatives","SOLF0:USTF0",1729502263289,2.6545,167.49,167.31,123.71157208]
["bitfinex-derivatives","SOLF0:USTF0",1729502263491,2.6545,167.49,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729502263690,2.6545,167.49,167.31,123.71157208]
["bitfinex-derivatives","SOLF0:USTF0",1729502263691,1.2869,167.48,167.31,123.71157208]
["bitfinex-derivatives","SOLF0:USTF0",1729502263892,22.64,167.47,167.31,123.71157208]
["bitfinex-derivatives","SOLF0:USTF0",1729502264889,22.64,167.47,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729502267984,4.7,167.46,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729502268185,4.7,167.46,167.31,123.71157208]
["bitfinex-derivatives","SOLF0:USTF0",1729502268693,4.7,167.45,167.31,123.71157208]
["bitfinex-derivatives","SOLF0:USTF0",1729502268892,4.7,167.45,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729502269285,4.7,167.45,167.31,123.71157208]
["bitfinex-derivatives","SOLF0:USTF0",1729502269898,4.7,167.45,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729502270094,4.7,167.45,167.31,123.71157208]
["bitfinex-derivatives","SOLF0:USTF0",1729502271197,4.7,167.45,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729502275195,4.7,167.45,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729502276803,4.7,167.45,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729502279499,4.7,167.45,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729502279800,4.7,167.45,167.31,123.71157208]
["bitfinex-derivatives","SOLF0:USTF0",1729502281193,22.64,167.45,167.31,123.71157208]
["bitfinex-derivatives","SOLF0:USTF0",1729502281403,87.24,167.45,167.31,123.71157208]
["bitfinex-derivatives","SOLF0:USTF0",1729502282198,87.24,167.45,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729502284394,87.24,167.45,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729502289109,87.24,167.45,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729502290103,64.6,167.45,167.28,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729502290413,4.7,167.44,167.28,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729502290711,64.6,167.45,167.28,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729502290906,4.7,167.44,167.28,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729502291100,7.66511234,167.44,167.28,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729502291306,7.66511234,167.44,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729502291709,7.66511234,167.44,167.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729502291910,7.66511234,167.44,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729502297115,7.66511234,167.44,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729502301821,2.5572,167.43,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729502302519,2.5572,167.43,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729502302719,1.2563,167.42,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729502307224,2.5572,167.43,167.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502307430,4.68,167.42,167.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502308027,4.68,167.42,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729502309832,4.68,167.42,167.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502310031,4.68,167.42,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729502313328,64.6,167.45,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729502313530,4.68,167.45,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729502314629,4.68,167.45,167.37,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729502314830,4.68,167.45,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729502315728,4.68,167.47,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729502316328,4.68,167.47,167.37,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729502316527,3.00167947,167.53,167.37,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729502316724,4.68,167.5,167.37,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729502317133,4.68,167.5,167.46,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729502318136,3.00167947,167.53,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729502318329,4.68,167.52,167.43,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729502318725,4.68,167.52,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729502319537,4.68,167.52,167.45,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729502321036,64.6,167.54,167.43,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729502321241,4.68,167.54,167.43,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729502321437,4.68,167.54,167.44,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729502321740,4.68,167.54,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729502321939,4.68,167.54,167.44,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729502322238,4.68,167.54,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729502322442,4.68,167.54,167.44,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729502322443,4.68,167.54,167.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502324236,4.68,167.54,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729502324438,4.68,167.56,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729502325534,4.68,167.55,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729502329844,4.68,167.55,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729502336148,7.71258813,167.55,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729502336554,4.68,167.55,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729502336846,4.68,167.55,167.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502337043,7.70003035,167.55,167.46,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1729502337741,7.70003035,167.55,167.44,2.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729502337946,7.70003035,167.55,167.43,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729502338153,7.70003035,167.55,167.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502338352,25.64003035,167.55,167.39,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729502339048,25.64003035,167.55,167.4,82.22130775]
["bitfinex-derivatives","SOLF0:USTF0",1729502339849,25.64003035,167.55,167.4,79.23320775]
["bitfinex-derivatives","SOLF0:USTF0",1729502340247,25.64003035,167.55,167.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502340452,1.0,167.54,167.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502340747,17.94,167.52,167.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502340955,17.94,167.5,167.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502341248,2.513,167.49,167.32,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729502341453,2.513,167.49,167.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502341454,17.94,167.48,167.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502341649,22.62,167.47,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729502341846,22.62,167.47,167.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502342247,76.55500225,167.47,167.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502342548,17.94,167.45,167.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502342753,20.95795067,167.45,167.26,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729502342956,20.95795067,167.45,167.26,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729502345454,17.94,167.43,167.26,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729502345655,17.94,167.43,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502346242,20.94167883,167.43,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502348751,2.5888,167.42,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502349248,1.2886,167.41,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502349552,4.68,167.4,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502350948,4.68,167.4,167.26,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729502351156,4.68,167.4,167.26,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1729502351352,22.62,167.4,167.21,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1729502351649,22.62,167.4,167.23,83.99074598]
["bitfinex-derivatives","SOLF0:USTF0",1729502352049,25.65340145,167.4,167.23,83.99074598]
["bitfinex-derivatives","SOLF0:USTF0",1729502352954,25.65340145,167.4,167.23,86.98194598]
["bitfinex-derivatives","SOLF0:USTF0",1729502355158,25.65340145,167.4,167.23,83.99074598]
["bitfinex-derivatives","SOLF0:USTF0",1729502355357,25.65340145,167.4,167.23,79.31074598]
["bitfinex-derivatives","SOLF0:USTF0",1729502355558,17.94,167.38,167.23,79.31074598]
["bitfinex-derivatives","SOLF0:USTF0",1729502364465,17.94,167.38,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729502364661,17.94,167.38,167.24,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1729502365262,4.68,167.37,167.24,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1729502368365,64.6,167.39,167.24,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729502368568,4.68,167.38,167.24,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729502371366,4.68,167.38,167.24,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1729502372869,82.54,167.39,167.24,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1729502373064,4.68,167.38,167.24,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1729502377768,22.62,167.38,167.24,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729502379674,22.62,167.38,167.24,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1729502380184,4.68,167.37,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502380373,64.6,167.39,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502380568,4.68,167.36,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502381674,64.6,167.39,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502381872,64.6,167.39,167.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502382076,4.68,167.38,167.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729502382472,4.68,167.38,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729502382684,4.68,167.38,167.31,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729502383075,1.2731,167.42,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729502383280,3.06662767,167.42,167.32,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729502383474,4.68,167.41,167.32,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729502384275,7.72418017,167.41,167.32,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729502384582,4.68,167.41,167.32,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729502384778,4.68,167.42,167.32,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729502384977,4.66,167.42,167.32,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729502385178,4.66,167.42,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729502390388,4.66,167.42,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729502394682,4.66,167.42,167.32,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729502394887,4.66,167.42,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729502395288,4.66,167.42,167.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502395485,4.66,167.42,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729502395993,4.66,167.42,167.32,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1729502396186,4.66,167.42,167.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502398989,4.66,167.42,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729502399784,4.66,167.42,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729502399987,4.66,167.42,167.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502400295,4.66,167.42,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729502400693,4.66,167.45,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729502403704,4.66,167.45,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729502403898,4.66,167.45,167.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502404197,4.66,167.45,167.34,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729502405096,4.66,167.45,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729502407103,4.66,167.45,167.32,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729502407402,1.339,167.44,167.32,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729502407904,1.339,167.44,167.31,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729502409196,4.66,167.45,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729502409406,4.66,167.45,167.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502410207,4.66,167.45,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729502413902,4.66,167.45,167.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502414106,4.66,167.45,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729502417007,22.6,167.45,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729502417212,53.93500225,167.44,167.3,79.27877264]
["bitfinex-derivatives","SOLF0:USTF0",1729502417416,22.6,167.45,167.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502417417,17.94,167.41,167.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502417710,8.4683,167.4,167.27,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1729502417902,8.4683,167.4,167.26,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729502418112,62.40330225,167.4,167.26,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729502418915,62.40330225,167.4,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729502419112,8.4683,167.4,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729502419710,62.40330225,167.4,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729502420220,8.4683,167.4,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729502421220,8.4683,167.4,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502422018,3.8083,167.4,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729502422321,3.8083,167.4,167.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502422519,4.66,167.39,167.25,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502422715,4.66,167.39,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729502423319,4.66,167.39,167.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502423516,4.66,167.39,167.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502423723,4.66,167.39,167.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502424118,4.66,167.39,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502427317,4.66,167.39,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729502428317,4.66,167.39,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729502428522,3.8083,167.4,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729502428822,4.66,167.39,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729502429530,22.6,167.39,167.22,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729502430021,22.6,167.39,167.22,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729502431021,22.6,167.39,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729502437231,22.6,167.39,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729502437529,22.6,167.39,167.22,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729502438929,22.6,167.39,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729502439435,22.6,167.39,167.22,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729502439634,4.66,167.38,167.22,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729502439836,7.61228035,167.38,167.22,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729502440634,7.61228035,167.38,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729502441031,25.55228035,167.38,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729502442744,25.55228035,167.38,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729502444136,25.55228035,167.38,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729502444736,25.55228035,167.38,167.22,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1729502444940,25.55228035,167.38,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729502446737,25.55228035,167.38,167.21,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1729502447635,25.55228035,167.38,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729502448335,22.6,167.37,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729502452844,76.53500225,167.37,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729502453138,17.94,167.35,167.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502453330,4.66,167.36,167.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502453331,21.7913,167.34,167.18,7.66982258]
["bitfinex-derivatives","SOLF0:USTF0",1729502453539,21.7913,167.34,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729502454839,3.8513,167.34,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729502455037,3.8513,167.34,167.18,7.66982258]
["bitfinex-derivatives","SOLF0:USTF0",1729502455038,4.66,167.33,167.18,7.66982258]
["bitfinex-derivatives","SOLF0:USTF0",1729502456036,4.66,167.33,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729502456538,4.66,167.32,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729502460248,4.66,167.31,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729502460448,3.8513,167.34,167.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502460749,7.2462,167.34,167.23,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729502460955,7.2462,167.34,167.23,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1729502461147,7.2462,167.34,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729502462448,7.2462,167.34,167.26,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1729502467854,7.2462,167.34,167.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502468053,7.2462,167.34,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502470360,1.2833,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729502470566,4.66,167.36,167.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502470865,1.2464,167.39,167.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502471055,4.66,167.38,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729502471763,1.2464,167.39,167.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502472469,6.009,167.4,167.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502472658,5.8873,167.42,167.31,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729502472866,5.8873,167.42,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729502473166,5.8873,167.42,167.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502473469,5.8873,167.42,167.34,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729502473871,5.8873,167.42,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729502476665,5.8873,167.42,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729502480074,5.8873,167.42,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729502480275,5.8873,167.42,167.31,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729502480667,5.8873,167.42,167.31,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502482579,5.8873,167.42,167.31,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1729502482878,5.8873,167.42,167.27,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729502483077,23.8273,167.42,167.26,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1729502483272,23.8273,167.42,167.19,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729502483578,23.8273,167.42,167.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502483877,23.8273,167.42,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729502484579,23.8273,167.42,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502489082,23.8273,167.42,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729502490781,23.8273,167.42,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729502492176,23.8273,167.42,167.21,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502492975,1.0,167.41,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729502493384,1.3113,167.4,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729502494378,1.3113,167.4,167.19,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1729502494582,1.3113,167.4,167.19,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729502494778,1.0,167.39,167.19,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729502494974,17.94,167.37,167.22,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729502495173,2.5789,167.36,167.22,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729502497584,2.5789,167.36,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729502498088,4.66,167.35,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729502498383,4.66,167.34,167.19,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729502499184,4.66,167.34,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729502499385,1.2269,167.33,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729502501487,1.2269,167.33,167.19,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1729502501685,4.66,167.32,167.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502501886,5.8869,167.33,167.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502502087,4.66,167.33,167.2,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729502502283,4.66,167.33,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729502509884,2.5789,167.36,167.25,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1729502510089,2.5789,167.36,167.26,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729502510090,5.9759,167.36,167.26,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729502510390,1.3359,167.36,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729502513493,1.3359,167.36,167.26,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729502513697,2.6383,167.36,167.26,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1729502513887,2.6383,167.36,167.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729502514090,1.2877,167.35,167.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729502514295,1.2877,167.35,167.21,7.66652147]
["bitfinex-derivatives","SOLF0:USTF0",1729502514597,1.2877,167.35,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729502515294,1.2877,167.35,167.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729502516198,1.2877,167.35,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729502516497,1.2877,167.35,167.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729502517194,1.2877,167.35,167.21,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729502517901,1.2877,167.35,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729502518095,1.2877,167.35,167.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729502518895,1.2877,167.35,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729502523504,1.2877,167.35,167.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729502523795,4.64,167.34,167.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729502524199,4.64,167.34,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729502525706,4.64,167.34,167.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729502526008,4.64,167.34,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729502526201,4.64,167.34,167.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729502526505,4.64,167.34,167.21,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1729502528410,4.64,167.34,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729502528804,22.58,167.34,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729502529411,22.58,167.34,167.19,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729502529601,22.58,167.34,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729502536810,22.58,167.34,167.19,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729502537106,22.58,167.34,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729502537314,4.64,167.33,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729502538417,4.64,167.33,167.19,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729502538916,4.64,167.33,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729502539212,4.64,167.33,167.19,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729502539812,4.64,167.33,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729502541014,4.64,167.33,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729502541609,22.58,167.33,167.19,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729502541913,22.58,167.33,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729502542214,22.58,167.33,167.19,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1729502542412,22.58,167.33,167.19,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1729502544617,22.58,167.33,167.17,86.97485672]
["bitfinex-derivatives","SOLF0:USTF0",1729502544819,22.58,167.33,167.17,83.98265672]
["bitfinex-derivatives","SOLF0:USTF0",1729502545021,22.58,167.33,167.17,86.97495672]
["bitfinex-derivatives","SOLF0:USTF0",1729502546116,22.58,167.33,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729502549525,22.58,167.33,167.15,76.44429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502549721,17.94,167.31,167.15,76.44429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502549918,2.5638,167.3,167.15,76.44429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502550225,17.94,167.28,167.15,76.44429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502551114,4.64,167.27,167.15,79.43679128]
["bitfinex-derivatives","SOLF0:USTF0",1729502551317,4.64,167.27,167.15,76.44429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502555223,22.58,167.27,167.15,76.44429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502561221,17.94,167.25,167.15,76.44429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502561536,2.6154,167.24,167.15,76.44429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502561824,4.64,167.23,167.15,76.44429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502563423,17.94,167.22,167.15,76.44429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502565125,5.9646,167.23,167.15,76.44429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502567238,17.96,167.22,167.15,73.54429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502568829,4.64,167.21,167.15,73.54429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502573933,22.6,167.21,167.15,73.54429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502576830,22.6,167.21,167.15,72.64429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502577233,25.5512729,167.21,167.15,72.64429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502579638,22.6,167.21,167.15,72.64429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502579941,22.6,167.21,167.15,69.74429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502580143,25.53705796,167.21,167.15,69.74429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502581341,17.96,167.19,167.15,69.74429128]
["bitfinex-derivatives","SOLF0:USTF0",1729502583137,17.96,167.19,167.09,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1729502586043,1.2651,167.18,167.09,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1729502587137,1.2651,167.18,167.07,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729502587542,2.5551,167.18,167.07,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729502597244,2.5551,167.18,167.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729502597542,2.2688,167.17,167.01,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729502597750,17.96,167.15,167.01,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729502601950,82.68,167.15,167.01,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729502602754,82.68,167.15,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729502604849,82.68,167.15,167.01,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729502607858,82.68,167.15,167.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729502608149,1.0,167.14,167.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729502611358,17.96,167.11,167.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729502611567,17.96,167.09,167.0,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1729502612851,17.96,167.09,166.94,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729502613057,17.96,167.09,166.96,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729502615053,22.6,167.08,166.96,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729502615363,4.64,167.07,166.96,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729502615661,2.5644,167.1,166.96,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729502615874,4.64,167.09,166.96,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729502616259,4.64,167.09,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729502616459,4.64,167.09,167.01,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729502616659,4.64,167.08,167.01,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729502616860,4.64,167.08,167.02,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729502617161,4.64,167.07,167.02,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729502617666,7.58157668,167.07,167.02,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729502626372,4.64,167.07,167.02,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729502626581,4.64,167.09,167.02,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729502626778,66.0332,167.15,167.02,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729502626779,4.64,167.11,167.02,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729502626974,4.64,167.11,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729502626975,4.62,167.11,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729502627772,2.94545572,167.1,167.02,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729502628480,4.62,167.09,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729502628875,4.62,167.09,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729502630278,4.62,167.09,167.02,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729502630477,4.62,167.09,167.02,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729502630873,64.72,167.15,167.02,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729502631079,4.62,167.14,167.03,2.99604392]
["bitfinex-derivatives","SOLF0:USTF0",1729502631382,4.62,167.14,167.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729502632182,4.62,167.14,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729502632584,2.6255,167.19,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729502632785,4.62,167.18,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729502633983,4.62,167.18,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729502634986,4.62,167.18,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729502638783,4.62,167.18,167.09,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729502639581,4.62,167.18,167.09,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1729502639790,1.2354,167.17,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729502639995,3.8793,167.17,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729502640382,3.8793,167.17,167.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729502640593,3.8793,167.17,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729502642388,3.8793,167.17,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729502643398,3.8793,167.17,167.04,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729502643692,3.8793,167.17,167.04,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729502644295,3.8793,167.17,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729502645690,3.8793,167.17,167.04,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729502645889,4.62,167.16,167.04,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729502646294,4.62,167.16,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729502646595,4.62,167.15,167.04,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729502646897,4.62,167.15,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729502647290,4.62,167.15,167.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729502647598,4.62,167.15,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729502648097,4.62,167.15,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729502648286,4.62,167.15,167.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729502648693,4.62,167.15,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729502650296,4.62,167.16,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729502658901,4.62,167.16,167.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729502659099,4.62,167.17,167.06,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729502659502,4.62,167.17,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729502661198,4.62,167.17,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729502661398,4.62,167.17,167.06,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729502662298,2.5773,167.16,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729502662802,1.3307,167.15,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729502663199,1.3307,167.15,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729502663396,1.3307,167.15,167.04,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729502663596,1.3307,167.15,167.0,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729502663597,1.3307,167.15,167.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729502664502,1.3307,167.15,167.02,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1729502664703,1.3307,167.15,167.02,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729502665105,1.3307,167.15,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729502666005,1.3307,167.15,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729502667304,1.3307,167.15,167.0,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729502667512,4.62,167.14,167.0,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729502667804,4.62,167.14,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729502670097,4.62,167.14,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729502671010,4.62,167.14,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729502672309,22.58,167.14,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729502672506,22.58,167.14,166.9,218.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729502672811,22.58,167.14,166.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729502673010,22.58,167.14,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729502678208,1.3307,167.15,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729502678410,17.96,167.13,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729502678613,82.68,167.12,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729502678813,85.60312994,167.12,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729502679010,85.60312994,167.12,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729502680116,67.64312994,167.12,166.96,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729502680321,67.64312994,167.12,166.96,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729502680718,4.62,167.11,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729502681221,1.3335,167.1,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729502684521,1.3335,167.1,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729502684721,1.3515,167.09,166.96,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729502685121,1.2777,167.08,166.96,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729502685318,4.62,167.07,166.96,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729502685925,4.62,167.07,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729502686121,4.62,167.07,166.96,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729502686731,1.2777,167.08,166.96,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729502687023,4.62,167.07,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729502687529,4.62,167.07,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729502688924,4.62,167.07,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729502691828,4.62,167.07,166.96,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1729502692028,4.62,167.07,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729502700743,4.62,167.07,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729502705843,4.62,167.07,166.96,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729502706035,4.62,167.07,166.96,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729502706244,4.62,167.07,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729502710144,1.2777,167.08,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729502710145,4.62,167.06,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729502710647,4.62,167.06,166.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729502711245,4.62,167.06,166.96,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729502711440,4.62,167.06,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729502713152,4.62,167.06,166.96,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729502713351,4.62,167.06,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729502713552,4.62,167.06,166.96,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729502713753,4.62,167.06,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729502714253,4.62,167.05,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729502715848,4.62,167.05,166.96,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729502716055,4.62,167.05,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729502716652,4.62,167.05,166.96,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729502716653,4.62,167.05,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729502717047,4.62,167.05,166.96,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729502717248,4.62,167.05,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729502717448,4.62,167.05,166.96,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729502718652,4.62,167.04,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729502719154,4.62,167.04,166.96,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729502719351,1.3335,167.1,166.96,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729502719557,4.62,167.09,166.96,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729502719760,67.64312994,167.12,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729502719946,4.62,167.11,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729502720150,4.62,167.1,167.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729502720451,4.62,167.1,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729502725054,64.72,167.12,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729502725257,4.62,167.16,167.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729502725559,4.62,167.17,167.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729502726249,4.62,167.17,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729502726451,4.62,167.17,167.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729502727549,4.62,167.17,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729502728458,4.62,167.17,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729502728650,4.62,167.19,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729502729548,4.62,167.19,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729502730061,4.62,167.19,167.1,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1729502730262,4.62,167.19,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729502730662,4.62,167.19,167.1,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729502731161,4.62,167.19,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729502731364,4.6,167.19,167.1,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729502731860,4.6,167.19,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729502733359,4.6,167.19,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729502733554,4.6,167.19,167.1,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729502734668,4.6,167.19,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729502741270,4.6,167.19,167.1,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729502741472,4.6,167.19,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729502741670,4.6,167.19,167.1,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1729502742368,4.6,167.19,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729502742967,4.6,167.19,167.02,8.98850239]
["bitfinex-derivatives","SOLF0:USTF0",1729502743167,4.6,167.19,167.03,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1729502743766,4.6,167.19,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729502744366,4.6,167.19,167.03,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1729502744571,4.6,167.19,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729502745674,4.6,167.19,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729502745873,4.6,167.19,167.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502746772,4.6,167.19,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729502748269,4.001,167.2,167.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502748580,4.6,167.23,167.11,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729502748880,4.6,167.24,167.11,6.92231839]
["bitfinex-derivatives","SOLF0:USTF0",1729502749071,64.7,167.3,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729502749270,4.6,167.29,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729502749470,7.61581924,167.29,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729502749671,7.61581924,167.29,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729502750073,7.61581924,167.29,167.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502750678,7.61581924,167.29,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729502751176,7.61581924,167.29,167.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502751381,7.61581924,167.29,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729502751576,64.7,167.3,167.11,86.29420529]
["bitfinex-derivatives","SOLF0:USTF0",1729502751778,4.6,167.29,167.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502751980,4.6,167.29,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729502758984,7.6495307,167.29,167.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502759284,7.6495307,167.29,167.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502759479,7.6495307,167.29,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729502759984,7.6495307,167.29,167.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502760982,7.6495307,167.29,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729502762787,7.6495307,167.29,167.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502762983,7.6495307,167.29,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729502763884,7.6495307,167.29,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729502764190,7.6495307,167.29,167.14,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502764484,7.6495307,167.29,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729502764890,7.6495307,167.29,167.11,83.2777869]
["bitfinex-derivatives","SOLF0:USTF0",1729502765091,25.6095307,167.29,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729502765285,25.6095307,167.29,167.11,87.8777869]
["bitfinex-derivatives","SOLF0:USTF0",1729502765488,25.6095307,167.29,167.11,79.3718869]
["bitfinex-derivatives","SOLF0:USTF0",1729502766088,1.0,167.28,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729502766295,17.96,167.27,167.05,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729502766695,1.2883,167.26,167.05,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729502766895,22.56,167.25,167.05,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729502767098,1.2996,167.24,167.05,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729502767596,1.2996,167.24,167.09,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729502770001,1.2996,167.24,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729502770206,1.2996,167.24,167.05,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729502770514,1.2996,167.24,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729502770802,1.0,167.23,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729502773004,1.0,167.23,167.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502773192,1.0,167.23,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729502773395,1.0,167.23,167.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502773598,4.6,167.22,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729502773792,4.6,167.22,167.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502774204,4.6,167.22,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729502774803,4.6,167.22,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729502775402,4.6,167.22,167.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502775607,4.6,167.22,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729502775810,22.56,167.22,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729502776304,22.56,167.22,167.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502776502,22.56,167.22,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729502778005,22.56,167.22,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729502778397,22.56,167.22,167.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502778600,22.56,167.22,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729502778804,1.0,167.23,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729502779008,17.96,167.22,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729502779202,4.6,167.21,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729502779404,4.6,167.21,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729502781909,4.6,167.21,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729502782500,1.0,167.23,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729502782705,4.6,167.22,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729502783103,4.6,167.22,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729502783507,22.56,167.22,167.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502783711,22.56,167.22,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729502784012,22.56,167.22,167.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502784200,22.56,167.22,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729502784405,22.56,167.22,167.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502784612,22.56,167.22,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729502785009,17.96,167.2,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729502785210,2.6415,167.19,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729502785510,4.6,167.18,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729502785811,5.9258,167.18,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729502788213,5.9258,167.18,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729502790120,23.8858,167.18,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729502791413,23.8858,167.18,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729502792311,23.8858,167.18,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729502792710,23.8858,167.18,167.0,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729502793613,23.8858,167.18,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729502794418,78.46446169,167.18,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729502796618,23.8858,167.18,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729502798020,23.8858,167.18,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729502798419,78.46446169,167.18,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729502798621,23.8858,167.18,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729502799414,23.8858,167.18,167.0,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729502800818,23.8858,167.18,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729502801817,22.56,167.17,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729502802019,22.56,167.17,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729502806919,77.13866169,167.17,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729502807415,54.57866169,167.17,167.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729502807721,4.6,167.16,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729502808421,4.6,167.16,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729502808920,4.6,167.16,167.02,7.57583926]
["bitfinex-derivatives","SOLF0:USTF0",1729502809827,4.6,167.16,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729502810420,4.6,167.16,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729502811823,4.6,167.16,167.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502811824,4.6,167.16,167.02,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729502812024,4.6,167.16,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729502812218,4.6,167.16,167.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729502812415,59.17866169,167.16,167.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729502813226,54.57866169,167.15,167.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729502813617,4.6,167.16,167.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729502813618,59.17866169,167.16,167.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729502813819,4.6,167.16,167.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729502819127,22.56,167.16,167.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729502820633,77.13866169,167.16,167.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729502823735,22.56,167.16,167.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729502823935,77.13866169,167.16,167.01,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729502824539,77.13866169,167.16,167.0,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729502828933,54.57866169,167.13,167.0,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729502829130,8.3642,167.12,167.0,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729502830644,8.3642,167.12,166.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502836339,1.2397,167.12,166.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502852357,1.2397,167.12,166.99,1.49892761]
["bitfinex-derivatives","SOLF0:USTF0",1729502852558,1.2397,167.12,166.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502852755,1.2397,167.12,166.99,1.49892763]
["bitfinex-derivatives","SOLF0:USTF0",1729502853054,1.2397,167.12,166.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502859963,5.8197,167.12,166.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502865861,5.7597,167.12,166.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502872472,1.1797,167.12,166.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502872667,5.7597,167.12,166.98,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729502873167,2.94814799,167.11,166.97,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729502873372,1.279,167.11,166.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729502873673,1.3606,167.1,166.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729502881276,1.3606,167.1,166.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729502883766,4.58,167.09,166.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729502889179,1.279,167.11,166.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729502890674,1.1797,167.12,166.98,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729502891872,1.1797,167.12,166.97,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729502900078,1.2995,167.18,166.97,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729502900283,1.2995,167.18,166.98,12.58561278]
["bitfinex-derivatives","SOLF0:USTF0",1729502900484,1.2995,167.18,166.99,4.84080024]
["bitfinex-derivatives","SOLF0:USTF0",1729502900678,1.2995,167.18,167.0,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1729502905083,1.3281,167.19,167.0,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1729502919095,1.3281,167.19,167.0,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729502919295,17.97,167.18,166.94,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729502919502,17.97,167.16,166.94,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1729502919798,72.54866169,167.16,166.94,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1729502920100,17.97,167.16,166.94,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1729502920297,72.54866169,167.16,166.94,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1729502920896,72.54866169,167.16,166.93,3.03112444]
["bitfinex-derivatives","SOLF0:USTF0",1729502921103,72.54866169,167.13,166.88,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729502921296,72.54866169,167.13,166.88,5.59852656]
["bitfinex-derivatives","SOLF0:USTF0",1729502921297,2.5609,167.12,166.88,5.59852656]
["bitfinex-derivatives","SOLF0:USTF0",1729502921497,2.5609,167.12,166.88,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1729502922101,2.5609,167.12,166.88,5.64230643]
["bitfinex-derivatives","SOLF0:USTF0",1729502922301,2.5609,167.12,166.88,4.31910643]
["bitfinex-derivatives","SOLF0:USTF0",1729502922502,2.5609,167.12,166.89,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729502922901,17.97,167.11,166.89,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729502923102,20.92124297,167.11,166.89,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729502923298,1.2845,167.1,166.89,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729502932301,1.2845,167.1,166.88,3.03070643]
["bitfinex-derivatives","SOLF0:USTF0",1729502932507,1.2845,167.1,166.85,539.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729502932805,1.2845,167.1,166.85,542.14097902]
["bitfinex-derivatives","SOLF0:USTF0",1729502933607,1.2845,167.1,166.86,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1729502934706,1.2845,167.1,166.86,2.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729502938605,103.97,167.09,166.83,2.92675637]
["bitfinex-derivatives","SOLF0:USTF0",1729502938814,103.97,167.09,166.78,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729502939011,22.0362257,167.09,166.79,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1729502939315,22.0362257,167.09,166.79,4.28982701]
["bitfinex-derivatives","SOLF0:USTF0",1729502947927,22.0362257,167.09,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729502948121,22.0362257,167.09,166.79,4.28982701]
["bitfinex-derivatives","SOLF0:USTF0",1729502948523,22.0362257,167.09,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729502952622,22.0362257,167.09,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729502953230,22.0362257,167.09,166.89,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729502956225,22.0362257,167.09,166.89,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729502956433,72.54866169,167.08,166.89,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729502958126,4.0662257,167.09,166.89,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729502958328,3.0662257,167.09,166.9,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729502958630,127.63341873,167.1,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729502958929,127.63341873,167.1,166.9,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729502958930,130.56112607,167.1,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729502959932,130.56112607,167.1,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729502964425,130.56112607,167.1,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729502964630,130.56112607,167.1,166.9,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729502965043,130.56112607,167.1,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729502965738,130.56112607,167.1,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729502966225,148.53112607,167.1,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729502967031,148.53112607,167.1,166.9,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1729502967233,148.53112607,167.1,166.89,80.81427018]
["bitfinex-derivatives","SOLF0:USTF0",1729502967629,1.0,167.09,166.89,80.81427018]
["bitfinex-derivatives","SOLF0:USTF0",1729502969531,17.97,167.08,166.89,80.81427018]
["bitfinex-derivatives","SOLF0:USTF0",1729502971533,55.57866169,167.09,166.89,80.81427018]
["bitfinex-derivatives","SOLF0:USTF0",1729502971534,17.97,167.06,166.89,80.81427018]
["bitfinex-derivatives","SOLF0:USTF0",1729502971737,2.5703,167.05,166.89,80.81427018]
["bitfinex-derivatives","SOLF0:USTF0",1729502972841,1.3192,167.04,166.89,80.81427018]
["bitfinex-derivatives","SOLF0:USTF0",1729502975446,19.2892,167.04,166.82,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729502975641,72.54866169,167.03,166.83,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729502976239,18.97,167.03,166.83,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729502976939,1.0,167.03,166.83,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729502977532,1.0,167.03,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729502977737,1.0,167.03,166.83,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729502978244,1.0,167.03,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729502983444,1.0,167.03,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729502983849,1.0,167.03,166.83,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729502984047,1.0,167.03,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729502986548,18.97,167.03,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729502986749,54.57866169,167.01,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729502987448,2.99825994,167.01,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729502987651,54.57866169,167.02,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729502987844,54.57866169,167.02,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729502988549,54.57866169,167.02,166.83,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729502988752,1.0,167.03,166.83,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729502989352,1.3192,167.04,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729502989655,1.3192,167.04,166.83,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1729502989857,1.3192,167.04,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729502990050,1.3192,167.04,166.88,2.95722265]
["bitfinex-derivatives","SOLF0:USTF0",1729502990253,1.3192,167.04,166.82,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729502990254,1.3192,167.04,166.89,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729502990458,1.3192,167.04,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729502992462,1.3192,167.04,166.89,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729502992666,1.3192,167.04,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729502992859,1.3192,167.04,166.89,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729502993455,1.3192,167.04,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729502993655,1.3192,167.04,166.89,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729502994053,1.3192,167.04,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729502994764,1.3192,167.04,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729502994966,1.3192,167.04,166.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729502995861,1.3192,167.04,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729503000264,1.3192,167.04,166.89,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1729503000653,1.3192,167.04,166.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729503000858,72.54866169,167.03,166.79,3.06022701]
["bitfinex-derivatives","SOLF0:USTF0",1729503001055,17.97,167.01,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503001257,75.59989068,167.01,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503001659,72.54866169,166.99,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503001864,3.9537,166.98,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503002166,6.91194944,166.98,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729503002762,6.91194944,166.98,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503002958,6.91194944,166.98,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729503003767,6.91194944,166.98,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503003969,24.88194944,166.98,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503004167,79.46061113,166.98,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503004363,17.97,166.97,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729503004963,72.54866169,166.97,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729503005358,17.97,166.97,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729503007569,17.97,166.97,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503007767,17.97,166.97,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729503007971,17.97,166.97,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503008163,17.97,166.97,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729503010075,6.91194944,166.98,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503011073,6.91194944,166.98,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729503011273,6.91194944,166.98,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503011669,6.91194944,166.98,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503012373,4.25744944,166.98,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503012667,2.95824944,166.98,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503012867,1.2555,167.03,166.8,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729503013269,1.2555,167.03,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729503013572,1.2555,167.03,166.92,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1729503014767,1.2555,167.03,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729503014768,1.2555,167.03,166.81,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729503014970,1.2555,167.03,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503015875,17.97,167.02,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503016765,19.2255,167.03,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503017071,17.97,167.01,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503017267,1.2468,167.0,166.81,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729503017470,1.2468,167.0,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729503017770,1.2614,166.99,166.81,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729503018367,1.2614,166.99,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503018765,1.2614,166.99,166.81,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1729503019169,1.2614,166.99,166.81,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729503019568,17.97,166.98,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729503021672,72.54866169,166.98,166.73,218.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729503021873,17.97,166.96,166.81,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729503022073,1.3375,166.95,166.81,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729503023375,1.3375,166.95,166.82,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729503023972,1.3375,166.95,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729503024180,1.2614,166.99,166.82,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729503024581,1.2614,166.99,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729503024982,1.2614,166.99,166.82,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729503025883,1.2614,166.99,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503026078,17.97,166.98,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503027183,1.2614,166.99,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503027184,19.2314,166.99,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503027480,19.2314,166.99,166.82,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729503028388,73.81006169,166.99,166.82,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729503028779,19.2314,166.99,166.82,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729503029380,73.81006169,166.99,166.82,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1729503030988,73.81006169,166.99,166.82,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729503031189,19.2314,166.99,166.82,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729503031391,73.81006169,166.99,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729503031685,54.57866169,166.98,166.82,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729503031994,54.57866169,166.98,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729503036796,54.57866169,166.98,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729503037400,54.57866169,166.97,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729503037586,54.57866169,166.97,166.82,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1729503038187,54.57866169,166.97,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729503038394,54.57866169,166.95,166.77,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729503038693,54.57866169,166.97,166.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729503038894,1.2614,166.99,166.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729503038895,54.57866169,166.98,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729503039202,54.57866169,166.98,166.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729503039392,54.57866169,166.98,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729503040693,54.57866169,166.98,166.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729503040893,1.2614,166.99,166.79,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729503041090,2.97377287,167.01,166.78,20.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729503041295,55.89466169,167.05,166.79,3.90049068]
["bitfinex-derivatives","SOLF0:USTF0",1729503041497,54.57866169,167.04,166.8,7.49774314]
["bitfinex-derivatives","SOLF0:USTF0",1729503041701,55.89466169,167.05,166.8,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729503042003,73.86466169,167.05,166.8,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729503042299,54.57866169,167.02,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729503042497,2.5387,167.01,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729503042703,5.56666053,167.01,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729503043402,60.14532222,167.01,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729503045709,5.56666053,167.01,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729503049710,5.56666053,167.01,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729503050210,5.56666053,167.01,166.86,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729503050605,1.316,167.05,166.87,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1729503050803,1.316,167.05,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729503051004,1.316,167.05,166.87,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1729503052310,1.316,167.05,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729503052610,1.316,167.05,166.93,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729503054110,1.316,167.05,166.94,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729503054611,1.316,167.05,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729503055513,1.316,167.05,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729503056411,1.316,167.05,166.93,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1729503056612,1.316,167.05,166.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729503057302,1.316,167.05,166.88,4.32066403]
["bitfinex-derivatives","SOLF0:USTF0",1729503059813,1.316,167.05,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729503060008,1.316,167.05,166.88,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729503060507,1.316,167.05,166.86,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729503060707,55.89466169,167.05,166.86,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729503061107,55.89466169,167.05,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729503061412,1.316,167.05,166.86,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729503061807,1.316,167.05,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729503062012,55.89466169,167.05,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729503063314,55.89466169,167.05,166.86,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729503063516,55.89466169,167.05,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729503064613,1.316,167.05,166.86,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729503065913,1.316,167.05,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729503069114,1.316,167.05,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729503070323,1.316,167.05,166.87,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729503070520,1.316,167.05,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729503070923,1.316,167.05,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729503077233,1.316,167.05,166.87,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729503077823,1.316,167.05,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729503078027,1.316,167.05,166.87,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729503078426,1.316,167.05,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729503079731,1.316,167.05,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729503081736,1.316,167.05,166.87,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729503082236,1.316,167.05,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729503082530,1.316,167.05,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503083034,1.316,167.05,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729503083436,1.316,167.05,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503086540,1.316,167.05,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729503089741,1.316,167.05,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503089945,1.316,167.05,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729503092146,1.316,167.05,166.94,3.03682517]
["bitfinex-derivatives","SOLF0:USTF0",1729503092341,1.316,167.05,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729503093140,1.316,167.05,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503094241,1.316,167.05,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729503094748,1.316,167.05,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503095646,1.316,167.05,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729503099060,1.316,167.05,166.93,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729503099249,55.89466169,167.05,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503099454,54.57866169,167.04,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503100860,57.20946169,167.03,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503101163,54.57866169,167.02,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503103164,57.20946169,167.03,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503105860,54.57866169,167.02,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503106564,57.20946169,167.03,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503106765,2.6308,167.03,166.93,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729503112672,2.6308,167.03,166.87,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729503112877,2.6308,167.03,166.86,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729503113376,2.6308,167.03,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729503113575,2.6308,167.03,166.87,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729503114582,2.6308,167.03,166.87,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1729503115273,2.6308,167.03,166.81,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729503115477,2.6308,167.03,166.82,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729503115678,1.0,167.02,166.82,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729503115880,18.97,167.02,166.82,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729503116780,54.57866169,166.96,166.82,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729503116974,3.7734,166.95,166.82,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729503120373,3.7734,166.95,166.77,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729503120578,3.7734,166.95,166.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729503121575,58.35206169,166.95,166.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729503121773,58.35206169,166.95,166.78,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729503122077,3.7734,166.95,166.78,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729503122676,3.7734,166.95,166.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729503126980,21.7434,166.95,166.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1729503127182,21.7434,166.95,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729503129585,21.7434,166.95,166.73,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729503129881,1.0,166.94,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729503130787,1.0,166.94,166.73,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729503130982,1.0,166.94,166.74,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729503131385,1.0,166.94,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729503131585,1.0,166.94,166.74,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729503131783,1.0,166.94,166.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729503131983,1.0,166.94,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729503132185,1.0,166.94,166.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729503132585,1.0,166.94,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503133185,73.54866169,166.94,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503134096,73.54866169,166.94,166.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729503134290,76.61915547,166.94,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729503135190,76.61915547,166.94,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729503135486,17.97,166.9,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729503135682,21.9262,166.89,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729503135884,21.9262,166.89,166.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729503136082,22.9262,166.89,166.68,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729503136488,22.9262,166.89,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729503138691,22.9262,166.89,166.66,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1729503138988,25.85548905,166.89,166.61,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1729503139192,25.85548905,166.89,166.61,6.69373748]
["bitfinex-derivatives","SOLF0:USTF0",1729503139887,25.85548905,166.89,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729503140792,25.85548905,166.89,166.61,6.69373748]
["bitfinex-derivatives","SOLF0:USTF0",1729503141287,22.9262,166.89,166.61,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1729503141790,25.93713357,166.89,166.61,6.79011011]
["bitfinex-derivatives","SOLF0:USTF0",1729503142392,40.8962,166.89,166.53,218.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729503142590,40.8962,166.89,166.55,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729503143093,43.87558817,166.89,166.55,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729503143293,43.87558817,166.89,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503143294,35.94,166.81,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503143491,35.94,166.81,166.45,2.40437341]
["bitfinex-derivatives","SOLF0:USTF0",1729503143492,35.94,166.79,166.45,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1729503143796,20.96320806,166.79,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729503144196,20.96320806,166.79,166.38,0.28686871]
["bitfinex-derivatives","SOLF0:USTF0",1729503144197,23.967,166.79,166.42,2.40491716]
["bitfinex-derivatives","SOLF0:USTF0",1729503144492,23.967,166.79,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729503144493,1.0,166.78,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729503144793,17.97,166.77,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503144993,17.97,166.77,166.5,3.04119522]
["bitfinex-derivatives","SOLF0:USTF0",1729503145197,17.97,166.77,166.51,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729503145497,1.0,166.76,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503145702,1.0,166.76,166.51,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729503146197,17.97,166.75,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729503146490,17.97,166.75,166.53,3.02255049]
["bitfinex-derivatives","SOLF0:USTF0",1729503146696,17.97,166.75,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729503147091,1.0,166.74,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729503147292,1.0,166.74,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729503147898,1.0,166.74,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729503148196,1.3251,166.73,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729503148586,2.4662,166.72,166.51,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1729503148788,2.4662,166.72,166.38,327.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729503148789,2.4662,166.72,166.38,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503148989,17.97,166.71,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729503149190,17.97,166.71,166.39,10.77825576]
["bitfinex-derivatives","SOLF0:USTF0",1729503149592,1.0,166.7,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729503149793,1.0,166.7,166.41,3.03702818]
["bitfinex-derivatives","SOLF0:USTF0",1729503149988,1.0,166.7,166.39,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729503150787,1.0,166.7,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729503150995,1.0,166.7,166.41,3.07415865]
["bitfinex-derivatives","SOLF0:USTF0",1729503151198,1.0,166.7,166.39,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729503151587,1.0,166.7,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729503151898,1.0,166.7,166.41,2.95265991]
["bitfinex-derivatives","SOLF0:USTF0",1729503152101,1.0,166.7,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729503152490,1.0,166.7,166.42,3.06513646]
["bitfinex-derivatives","SOLF0:USTF0",1729503152693,1.0,166.7,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729503153294,1.0,166.7,166.42,2.98904938]
["bitfinex-derivatives","SOLF0:USTF0",1729503153496,1.0,166.7,166.39,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1729503154295,1.0,166.7,166.49,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729503154496,1.0,166.7,166.45,3.0817926]
["bitfinex-derivatives","SOLF0:USTF0",1729503154710,1.0,166.7,166.46,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729503154902,1.0,166.7,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729503155103,1.0,166.7,166.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729503155603,2.4662,166.72,166.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729503155996,2.4662,166.72,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729503156700,2.4662,166.72,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729503157505,2.4662,166.72,166.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729503157800,1.2317,166.72,166.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729503157999,3.00510865,166.76,166.48,3.90800026]
["bitfinex-derivatives","SOLF0:USTF0",1729503158305,2.6146,166.78,166.49,3.90800026]
["bitfinex-derivatives","SOLF0:USTF0",1729503158507,1.3113,166.77,166.51,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729503159110,1.3113,166.77,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503159407,4.3153848,166.77,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503160099,4.3153848,166.77,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729503160299,4.3153848,166.77,166.59,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729503160507,18.04,166.76,166.59,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1729503161406,1.0,166.75,166.43,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729503161607,1.0,166.75,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729503161807,1.0,166.75,166.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729503162302,1.0,166.75,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729503163202,1.0,166.75,166.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729503164309,1.0,166.75,166.5,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729503164507,1.0,166.75,166.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729503164705,1.0,166.75,166.51,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729503165002,1.0,166.75,166.48,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1729503165207,1.0,166.75,166.48,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729503165510,42.007,166.74,166.37,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1729503165805,96.58566169,166.74,166.28,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729503166007,90.58866169,166.72,166.33,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729503166211,36.01,166.72,166.33,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729503166410,36.01,166.72,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729503166810,1.0,166.71,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729503167013,1.0,166.71,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729503167214,1.0,166.71,166.33,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729503167416,1.0,166.71,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729503168006,36.01,166.7,166.33,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729503168213,36.01,166.7,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729503168411,36.01,166.67,166.33,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729503168715,1.3158,166.66,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729503169514,1.0,166.65,166.41,3.07658713]
["bitfinex-derivatives","SOLF0:USTF0",1729503169716,1.0,166.65,166.42,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729503169910,1.3158,166.66,166.42,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729503170505,1.3158,166.66,166.43,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729503171813,1.3158,166.66,166.42,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729503172215,1.3158,166.66,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729503172615,1.3158,166.66,166.42,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1729503172911,1.3158,166.66,166.42,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1729503173815,1.3158,166.66,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729503174021,1.3158,166.66,166.56,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729503174513,1.3158,166.66,166.56,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729503175114,1.3158,166.66,166.57,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729503177921,1.3158,166.66,166.56,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729503178311,1.3158,166.66,166.44,80.95055696]
["bitfinex-derivatives","SOLF0:USTF0",1729503178516,1.3158,166.66,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729503178818,1.3158,166.66,166.45,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729503179120,1.3158,166.66,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729503180325,1.3158,166.66,166.45,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729503180526,1.3158,166.66,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729503180725,1.3158,166.66,166.45,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729503181025,1.3158,166.66,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729503181222,1.3158,166.66,166.45,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729503182215,2.5903,166.69,166.46,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729503182414,3.03427862,166.68,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729503182718,3.03427862,166.68,166.52,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1729503182918,3.03427862,166.68,166.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729503183222,1.263,166.74,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729503183629,1.263,166.74,166.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729503183826,1.263,166.74,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729503184019,1.263,166.74,166.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729503184919,1.263,166.74,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729503185326,1.263,166.74,166.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729503185520,1.0,166.73,166.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729503185922,1.0,166.73,166.53,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729503186118,1.0,166.73,166.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729503186528,36.08,166.72,166.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729503186726,36.08,166.72,166.38,218.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729503186727,90.65866169,166.72,166.45,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729503187025,18.04,166.7,166.5,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729503187723,1.0,166.69,166.5,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729503187924,1.0,166.69,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729503188128,2.6488,166.68,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729503188323,18.04,166.67,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729503188827,19.04,166.67,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729503189132,19.04,166.67,166.45,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729503189425,37.08,166.67,166.45,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729503189636,18.04,166.65,166.45,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729503189823,1.3639,166.64,166.45,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729503190219,2.3639,166.64,166.45,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729503191935,2.3639,166.64,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729503194130,2.3639,166.64,166.45,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729503194330,18.04,166.62,166.45,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1729503194528,18.04,166.62,166.45,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729503194729,18.04,166.6,166.45,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729503194931,1.322,166.59,166.45,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729503195131,2.6266,166.59,166.45,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729503195335,2.6266,166.59,166.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729503195831,5.63086696,166.59,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729503196036,1.322,166.59,166.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729503196631,1.3046,166.63,166.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729503196836,1.3639,166.64,166.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729503197034,1.3639,166.64,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729503197236,1.3639,166.64,166.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729503197633,1.3639,166.64,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503197833,1.3639,166.64,166.54,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503198237,1.3639,166.64,166.54,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729503199337,1.3639,166.64,166.46,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1729503199540,1.3639,166.64,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503200630,1.3639,166.64,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503200940,1.3639,166.64,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503201142,1.3639,166.64,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729503201434,1.3639,166.64,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503202338,1.3639,166.64,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729503203038,1.3639,166.64,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503203238,1.3639,166.64,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729503203539,1.3639,166.64,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503203733,1.3639,166.64,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503204832,1.3639,166.64,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729503205539,1.3639,166.64,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729503205737,1.3639,166.64,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503206143,72.61866169,166.63,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503206538,2.3288,166.62,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503206734,18.04,166.61,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503206936,72.61866169,166.61,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503207135,1.3562,166.6,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503207340,2.3562,166.6,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503207943,18.04,166.59,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503208140,21.00829427,166.59,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503208941,18.04,166.58,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503210145,2.3562,166.6,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503210547,2.3562,166.6,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729503210747,2.3562,166.6,166.47,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729503215957,2.3562,166.6,166.46,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729503216547,2.3562,166.6,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729503216751,2.3562,166.6,166.42,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729503217255,2.3562,166.6,166.42,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729503218256,18.04,166.59,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729503218556,21.10335062,166.59,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729503219058,1.0,166.58,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729503220957,1.0,166.58,166.42,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729503223260,1.2517,166.57,166.42,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729503225463,1.2517,166.57,166.42,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729503225667,19.2917,166.57,166.42,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729503226155,1.0,166.56,166.27,79.75458096]
["bitfinex-derivatives","SOLF0:USTF0",1729503226355,18.04,166.55,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503226564,19.282,166.55,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729503226761,19.282,166.55,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503226762,18.04,166.53,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503226962,1.2604,166.52,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503227663,19.3004,166.52,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503228060,19.3004,166.52,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729503228358,19.3004,166.52,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503228563,19.3004,166.52,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729503228766,1.2604,166.52,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503229063,1.2604,166.52,166.4,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729503229265,1.2604,166.52,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503229568,1.2604,166.52,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729503230155,1.2604,166.52,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503230665,19.3004,166.52,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503230865,1.2604,166.52,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503231162,1.2604,166.52,166.39,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729503231362,1.2604,166.52,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503232362,1.2604,166.52,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729503232560,1.2604,166.52,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503233462,1.2604,166.52,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729503233764,1.2604,166.52,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503233962,1.2604,166.52,166.35,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729503234265,73.87906169,166.52,166.36,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729503234569,73.87906169,166.52,166.36,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1729503234768,19.3004,166.52,166.36,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729503235269,1.0,166.51,166.36,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729503235654,1.3379,166.5,166.36,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729503236267,18.04,166.49,166.36,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729503236661,1.281,166.48,166.36,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729503236860,18.04,166.47,166.36,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729503239366,4.3324648,166.48,166.36,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729503239567,22.3724648,166.48,166.36,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729503242764,22.3724648,166.48,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729503242970,22.3724648,166.48,166.33,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1729503243467,22.3724648,166.48,166.28,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729503243766,36.08,166.44,166.12,8.5460783]
["bitfinex-derivatives","SOLF0:USTF0",1729503243974,36.08,166.44,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503243975,1.329,166.43,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503244268,2.6662,166.43,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503244470,18.04,166.42,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503244875,1.2749,166.41,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503245071,2.2749,166.41,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503249174,1.2749,166.41,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503257977,1.0,166.4,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503270293,19.04,166.4,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503270993,73.61866169,166.4,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503271686,54.57866169,166.39,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503271885,18.04,166.38,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503272795,1.0,166.4,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503273097,18.04,166.4,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503273289,1.0,166.37,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503273489,1.2495,166.36,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503273992,1.3388,166.35,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503274189,18.04,166.34,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503274590,1.2836,166.33,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503276390,1.0,166.32,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503279087,55.57866169,166.32,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503279402,1.0,166.32,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503281095,1.0,166.32,166.15,4.30266279]
["bitfinex-derivatives","SOLF0:USTF0",1729503281302,1.0,166.32,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503281499,4.35036466,166.35,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503288206,1.3388,166.35,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503288698,4.28982627,166.35,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503289499,1.3388,166.35,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503289799,1.3041,166.43,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503290104,2.4765,166.42,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503299206,2.4765,166.42,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503300499,2.4765,166.42,166.15,81.07493819]
["bitfinex-derivatives","SOLF0:USTF0",1729503302503,72.61866169,166.41,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503302806,18.04,166.39,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503303005,1.3489,166.38,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503303400,2.3489,166.38,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503304105,2.3489,166.38,166.15,4.29916822]
["bitfinex-derivatives","SOLF0:USTF0",1729503304499,2.3489,166.38,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503306011,18.04,166.37,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503306204,72.61866169,166.37,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503306705,18.04,166.35,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503306911,2.5442,166.34,166.15,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729503307406,2.5442,166.34,166.12,8.5460783]
["bitfinex-derivatives","SOLF0:USTF0",1729503307605,18.04,166.33,166.12,8.5460783]
["bitfinex-derivatives","SOLF0:USTF0",1729503308309,1.0,166.32,166.12,8.5460783]
["bitfinex-derivatives","SOLF0:USTF0",1729503315306,1.2501,166.31,166.12,8.5460783]
["bitfinex-derivatives","SOLF0:USTF0",1729503317106,1.2501,166.31,166.13,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1729503317509,1.2501,166.31,166.14,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729503318819,73.86876169,166.31,166.14,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729503319011,18.04,166.29,166.14,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729503319819,72.61866169,166.29,166.12,8.5460783]
["bitfinex-derivatives","SOLF0:USTF0",1729503320013,1.2501,166.31,165.84,0.29302428]
["bitfinex-derivatives","SOLF0:USTF0",1729503320014,18.04,166.25,165.94,539.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729503320216,18.04,166.25,165.95,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729503320519,1.3106,166.24,165.95,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729503320710,3.0113,166.12,165.95,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729503321218,1.3106,166.24,165.95,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729503321522,1.3106,166.24,165.95,324.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729503321723,54.57866169,166.29,165.95,342.9436]
["bitfinex-derivatives","SOLF0:USTF0",1729503321914,54.57866169,166.29,165.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503322414,19.394,166.3,165.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503324315,1.354,166.3,165.96,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503324515,1.354,166.3,165.97,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503324816,54.09765277,166.34,165.97,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503325016,57.11048462,166.34,165.97,357.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503325417,75.15048462,166.34,165.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503328222,72.13765277,166.34,165.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503328424,75.2022287,166.34,165.99,341.99915018]
["bitfinex-derivatives","SOLF0:USTF0",1729503328817,75.2022287,166.34,166.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503329017,75.2022287,166.34,166.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503329422,75.2022287,166.34,166.02,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729503329918,57.1622287,166.34,166.03,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729503330325,3.06457593,166.34,166.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503330623,18.04,166.35,166.04,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503330812,2.6236,166.36,166.04,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503331013,19.3361,166.35,166.04,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503331213,1.2961,166.35,166.04,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503331723,1.2961,166.35,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503331927,1.2961,166.35,166.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503332122,2.6236,166.36,166.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503332322,1.3005,166.36,166.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503332518,1.3005,166.36,166.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503333326,1.3005,166.36,166.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503333522,1.3005,166.36,166.08,21.08613936]
["bitfinex-derivatives","SOLF0:USTF0",1729503336531,1.3005,166.36,166.08,342.08613936]
["bitfinex-derivatives","SOLF0:USTF0",1729503339231,1.3005,166.36,166.08,324.04613936]
["bitfinex-derivatives","SOLF0:USTF0",1729503342338,1.3005,166.36,166.08,3.04613936]
["bitfinex-derivatives","SOLF0:USTF0",1729503342527,1.3005,166.36,166.03,323.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729503344137,1.3005,166.36,166.03,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729503345741,1.0,166.35,166.03,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729503346137,1.2999,166.34,166.03,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729503346747,1.0,166.33,166.03,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729503347247,1.2586,166.32,166.03,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729503347445,4.30776232,166.32,166.03,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729503349342,22.34776232,166.32,166.03,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1729503350644,22.34776232,166.32,166.02,315.23546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503352540,22.34776232,166.32,166.02,333.27546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503352744,22.34776232,166.32,166.02,315.23546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503354150,22.34776232,166.32,166.0,407.10583276]
["bitfinex-derivatives","SOLF0:USTF0",1729503355745,22.34776232,166.32,166.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503357051,1.2999,166.34,166.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503357753,1.2999,166.34,166.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503358146,54.38974164,166.33,166.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503359053,3.04986778,166.32,166.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503359357,1.2999,166.34,166.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503361645,3.07174223,166.41,166.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503361954,1.2998,166.4,166.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503362156,2.94096402,166.39,166.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503363450,2.94096402,166.39,166.04,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1729503363648,8.10096402,166.39,166.04,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1729503364150,5.16,166.39,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503364551,1.2998,166.4,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503365056,6.4808,166.43,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503365057,5.16,166.43,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503365950,1.3155,166.44,166.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503367153,1.3155,166.44,166.07,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503367752,1.3155,166.44,166.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503367951,1.3155,166.44,166.12,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503368157,1.3155,166.44,166.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503368954,1.3155,166.44,166.14,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503369756,1.3155,166.44,166.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503369956,1.3095,166.45,166.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503370154,2.5398,166.46,166.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503370459,1.3025,166.46,166.19,327.27546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503371160,1.3025,166.46,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503371555,1.3025,166.46,166.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503372156,1.3025,166.46,166.23,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503374762,1.3025,166.46,166.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1729503374952,1.3025,166.46,166.23,333.43546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503376766,6.4309,166.5,166.23,333.43546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503379561,1.257,166.52,166.23,333.43546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503379762,6.417,166.52,166.23,333.43546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503380462,1.257,166.52,166.23,333.43546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503380657,5.16,166.54,166.23,351.47546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503383060,18.04,166.6,166.23,351.47546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503383061,23.2,166.67,166.24,1.10578303]
["bitfinex-derivatives","SOLF0:USTF0",1729503383269,18.04,166.65,166.25,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503383470,18.04,166.65,166.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503383665,18.04,166.65,166.29,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1729503384966,18.04,166.65,166.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503385269,18.04,166.63,166.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503386158,18.04,166.63,166.31,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1729503386368,18.04,166.63,166.32,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729503386569,18.04,166.63,166.32,5.61838079]
["bitfinex-derivatives","SOLF0:USTF0",1729503386774,18.04,166.63,166.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503387068,18.04,166.63,166.33,2.95988252]
["bitfinex-derivatives","SOLF0:USTF0",1729503387268,18.04,166.63,166.32,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1729503387470,18.04,166.61,166.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503387662,18.04,166.59,166.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503387864,18.04,166.57,166.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503388069,18.04,166.55,166.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503388874,21.05190525,166.55,166.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503389370,3.01190525,166.55,166.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503389563,23.12,166.56,166.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503389764,4.49339433,166.55,166.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503389966,2.94819269,166.55,166.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503390171,23.12,166.56,166.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503390673,26.06007012,166.56,166.33,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729503390869,26.06007012,166.56,166.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503391075,26.06007012,166.56,166.32,5.55120168]
["bitfinex-derivatives","SOLF0:USTF0",1729503391262,26.06007012,166.56,166.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503391470,26.06007012,166.56,166.32,5.55120168]
["bitfinex-derivatives","SOLF0:USTF0",1729503391672,18.04,166.54,166.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503392168,18.04,166.52,166.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503392375,18.04,166.5,166.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503392577,1.3602,166.49,166.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503392874,1.3602,166.49,166.25,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729503392875,1.3602,166.49,166.25,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729503393068,1.3602,166.49,166.24,4.67494401]
["bitfinex-derivatives","SOLF0:USTF0",1729503393272,26.18504547,166.47,166.24,4.67494401]
["bitfinex-derivatives","SOLF0:USTF0",1729503393478,18.04,166.45,166.24,4.67494401]
["bitfinex-derivatives","SOLF0:USTF0",1729503393677,2.71054777,166.44,166.24,4.67494401]
["bitfinex-derivatives","SOLF0:USTF0",1729503393873,18.04,166.43,166.24,4.67494401]
["bitfinex-derivatives","SOLF0:USTF0",1729503394168,18.04,166.41,166.24,4.67494401]
["bitfinex-derivatives","SOLF0:USTF0",1729503394371,1.2967,166.4,166.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503395179,5.08,166.39,166.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503395774,1.2967,166.4,166.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503395973,5.08,166.39,166.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729503396271,5.08,166.39,166.23,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729503396869,5.08,166.38,166.23,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729503397076,5.08,166.38,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729503398067,5.08,166.38,166.23,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729503398578,5.08,166.38,166.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503398765,5.08,166.38,166.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503398969,5.08,166.38,166.19,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1729503399169,5.08,166.38,166.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503399375,5.08,166.38,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729503399771,64.98,166.39,166.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503399967,5.1,166.37,166.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503400578,5.1,166.37,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729503400769,5.1,166.37,166.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503402575,5.1,166.36,166.23,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729503402776,5.1,166.35,166.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503402975,5.1,166.34,166.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503403177,64.98,166.39,166.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503403378,5.1,166.38,166.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503404568,5.1,166.37,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729503404769,5.1,166.37,166.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503404974,5.1,166.37,166.28,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503408080,5.1,166.37,166.25,8.11511033]
["bitfinex-derivatives","SOLF0:USTF0",1729503408674,5.1,166.37,166.25,11.12391033]
["bitfinex-derivatives","SOLF0:USTF0",1729503409383,5.1,166.37,166.25,8.11511033]
["bitfinex-derivatives","SOLF0:USTF0",1729503410379,5.1,166.37,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729503411474,5.1,166.37,166.25,8.11511033]
["bitfinex-derivatives","SOLF0:USTF0",1729503411674,5.1,166.37,166.25,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1729503411880,5.1,166.37,166.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503412173,5.1,166.37,166.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503412379,5.1,166.37,166.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503412580,23.14,166.37,166.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503412781,23.14,166.37,166.19,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729503412983,23.14,166.37,166.19,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729503413186,23.14,166.37,166.19,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729503413381,23.14,166.37,166.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503414586,23.14,166.37,166.15,5.58546784]
["bitfinex-derivatives","SOLF0:USTF0",1729503414783,23.14,166.37,166.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503415586,23.14,166.37,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729503416086,23.14,166.37,166.19,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1729503416483,23.14,166.37,166.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503416890,23.14,166.37,166.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729503417289,23.14,166.37,166.15,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1729503417784,23.14,166.37,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729503417983,25.85900939,166.37,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729503418182,2.71900939,166.37,166.15,9.34480864]
["bitfinex-derivatives","SOLF0:USTF0",1729503418489,26.19811645,166.38,166.15,9.34480864]
["bitfinex-derivatives","SOLF0:USTF0",1729503418490,5.0,166.36,166.15,9.34480864]
["bitfinex-derivatives","SOLF0:USTF0",1729503418688,23.04,166.36,166.15,9.34480864]
["bitfinex-derivatives","SOLF0:USTF0",1729503418986,23.04,166.36,166.18,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729503419182,26.01903047,166.36,166.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503419687,26.01903047,166.36,166.19,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729503420387,7.97903047,166.36,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729503420587,2.6167,166.35,166.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503420792,5.0,166.34,166.2,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729503421091,5.0,166.34,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729503421288,5.0,166.34,166.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503421681,5.0,166.34,166.23,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729503423083,5.0,166.33,166.23,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729503423395,5.0,166.33,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729503425594,2.6167,166.35,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729503425788,6.3142,166.35,166.24,3.00921051]
["bitfinex-derivatives","SOLF0:USTF0",1729503426085,6.3142,166.35,166.24,4.37421051]
["bitfinex-derivatives","SOLF0:USTF0",1729503426291,6.3142,166.35,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729503428198,6.3142,166.35,166.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503428391,1.3142,166.35,166.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503429294,1.3142,166.35,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729503430588,1.3142,166.35,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729503430793,2.71900939,166.36,166.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503430994,2.71900939,166.37,166.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503431198,7.26847724,166.37,166.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503431697,7.26847724,166.37,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729503432000,2.71900939,166.36,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729503432692,2.71900939,166.37,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729503432898,7.26735561,166.37,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729503433492,7.26735561,166.37,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729503433693,2.71900939,166.38,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729503433994,2.71900939,166.38,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729503433995,7.26513139,166.38,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729503434199,7.26513139,166.38,166.28,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729503434200,4.01570939,166.4,166.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503434401,2.71900939,166.4,166.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503434605,2.71900939,166.41,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729503434811,2.71900939,166.41,166.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503435103,2.71900939,166.42,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729503435299,7.26149647,166.42,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729503435703,7.26149647,166.42,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729503435998,9.48221645,166.43,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729503435999,4.04310939,166.43,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729503436506,1.3241,166.43,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729503436900,1.3241,166.43,166.32,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1729503437109,1.3241,166.43,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729503437408,1.3241,166.43,166.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503437704,1.3241,166.43,166.32,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729503438302,1.3241,166.43,166.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503438810,1.3241,166.43,166.33,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729503439008,1.3241,166.43,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729503439211,1.3241,166.43,166.33,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729503439511,1.3241,166.43,166.32,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729503440099,1.3241,166.43,166.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503440813,1.3241,166.43,166.32,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729503442009,1.3241,166.43,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729503442708,1.3241,166.43,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729503443210,1.3241,166.43,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729503444405,1.3241,166.43,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729503444609,2.71900939,166.42,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729503444814,7.25843762,166.42,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729503446210,2.71900939,166.42,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729503446710,7.25724842,166.42,166.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503447013,7.25724842,166.42,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729503447209,2.71900939,166.42,166.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503447410,7.25787294,166.42,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729503447610,4.04310939,166.43,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729503448010,2.71900939,166.42,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729503448213,7.25768422,166.42,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729503448810,7.25768422,166.42,166.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503449010,4.9,166.44,166.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503449208,7.61900939,166.44,166.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503449410,7.61900939,166.44,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729503449911,4.9,166.44,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729503450412,7.61900939,166.44,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729503450811,2.71900939,166.45,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729503451012,7.25928963,166.45,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729503451214,7.25928963,166.45,166.4,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729503451516,1.289,166.47,166.37,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1729503451811,86.77659469,166.52,166.37,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729503451812,4.9,166.52,166.37,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729503452318,7.61900939,166.52,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729503453017,2.71900939,166.51,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729503453206,2.71900939,166.5,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729503454219,2.71900939,166.5,166.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503454516,2.71900939,166.51,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729503454714,7.26403106,166.51,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729503454909,7.61900939,166.52,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729503455510,7.61900939,166.52,166.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503455712,7.61900939,166.52,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729503456014,2.71900939,166.51,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729503456319,7.61900939,166.52,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729503456519,2.71900939,166.51,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729503456710,7.26254629,166.51,166.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503457018,7.61900939,166.52,166.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503457413,7.61900939,166.52,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729503458115,7.61900939,166.52,166.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503458819,7.61900939,166.52,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729503459727,64.98,166.6,166.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503460021,6.2544,166.57,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729503460419,6.2544,166.57,166.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503460616,2.73912577,166.51,166.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503460923,2.73912577,166.53,166.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503461117,2.73912577,166.54,166.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503461318,7.28657828,166.54,166.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503461519,2.73912577,166.54,166.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503461719,2.73912577,166.54,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729503461921,2.73912577,166.53,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729503462113,2.73912577,166.54,166.44,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1729503462420,2.73912577,166.53,166.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503462616,7.63912577,166.52,166.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503462822,2.73912577,166.49,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729503463512,2.73912577,166.48,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729503463911,2.73912577,166.48,166.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503464117,2.73912577,166.48,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729503465223,2.73912577,166.48,166.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503465524,2.73912577,166.48,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729503465725,2.73912577,166.48,166.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503466021,2.73912577,166.48,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729503469428,1.2528,166.5,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729503471926,1.2528,166.5,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729503476631,1.2528,166.5,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729503476830,1.2528,166.5,166.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503477228,1.2528,166.5,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729503478728,1.2528,166.5,166.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503478933,1.2528,166.5,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729503480833,1.2528,166.5,166.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729503482038,1.2528,166.5,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729503482338,2.74084429,166.48,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729503482636,2.74084429,166.48,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729503483033,2.74084429,166.48,166.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503483236,2.74084429,166.5,166.45,3.01106742]
["bitfinex-derivatives","SOLF0:USTF0",1729503483530,2.74084429,166.51,166.45,5.65296742]
["bitfinex-derivatives","SOLF0:USTF0",1729503484034,2.74084429,166.52,166.45,6.94986742]
["bitfinex-derivatives","SOLF0:USTF0",1729503484236,2.74084429,166.52,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729503485227,2.74084429,166.51,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729503485437,2.74084429,166.52,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729503486928,2.74084429,166.52,166.45,6.94986742]
["bitfinex-derivatives","SOLF0:USTF0",1729503487131,2.74084429,166.52,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729503489033,2.74084429,166.52,166.45,6.94986742]
["bitfinex-derivatives","SOLF0:USTF0",1729503489333,2.74084429,166.56,166.45,6.94986742]
["bitfinex-derivatives","SOLF0:USTF0",1729503489535,7.30143151,166.56,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729503491038,2.74084429,166.55,166.45,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729503491239,2.74084429,166.55,166.45,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729503491439,2.74084429,166.53,166.43,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729503491738,6.0629,166.52,166.43,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729503491940,10.05874429,166.52,166.43,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729503492137,1.2908,166.51,166.43,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1729503492531,1.2908,166.51,166.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503492738,4.03164429,166.51,166.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503493135,4.03164429,166.51,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729503493533,1.2908,166.51,166.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503493736,10.96337717,166.54,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729503493945,7.54084429,166.54,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729503494238,7.54084429,166.54,166.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503494936,2.74084429,166.54,166.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503495136,7.30307533,166.54,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729503496141,7.54084429,166.55,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729503497134,2.74084429,166.54,166.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503497330,2.74084429,166.51,166.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503497749,2.74084429,166.51,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729503498036,10.97194427,166.53,166.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503498237,8.22253288,166.55,166.48,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1729503498444,8.22253288,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729503499945,8.22253288,166.56,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729503500649,8.22253288,166.57,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729503501038,8.22253288,166.57,166.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503501236,4.54162142,166.6,166.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503501237,8.22253288,166.58,166.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503501439,30.14928724,166.61,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729503501635,8.22253288,166.61,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729503501844,8.22253288,166.62,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729503502144,8.22253288,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729503502343,8.22253288,166.62,166.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503502643,8.22253288,166.64,166.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503502946,8.22253288,166.66,166.58,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729503503140,8.22253288,166.66,166.58,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1729503503335,12.75881499,166.66,166.59,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729503503540,8.22253288,166.68,166.59,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729503503945,4.8,166.71,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729503503946,8.22253288,166.69,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729503504445,13.02253288,166.71,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729503504745,8.22253288,166.72,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729503504942,12.12153288,166.73,166.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503505140,4.52666334,166.72,166.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503505550,3.899,166.73,166.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729503506043,3.899,166.73,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729503506644,3.899,166.73,166.59,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729503507044,3.899,166.73,166.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503507246,3.899,166.73,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503507453,3.899,166.73,166.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503507646,12.12153288,166.73,166.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503507841,4.51265999,166.72,166.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503508046,4.72,166.71,166.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503509244,4.72,166.71,166.6,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1729503509451,4.72,166.71,166.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503510244,4.72,166.71,166.61,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503510852,12.12153288,166.73,166.61,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503511049,4.72,166.72,166.61,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503514253,4.72,166.72,166.59,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503514453,30.98253288,166.72,166.51,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729503514655,8.22253288,166.7,166.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503514862,26.26253288,166.71,166.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503515053,12.72955126,166.7,166.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503515259,30.76955126,166.7,166.51,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729503515469,26.64675436,166.72,166.51,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729503515470,26.26253288,166.68,166.51,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1729503515657,17.44955126,166.67,166.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503515861,4.50701838,166.66,166.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503516063,1.3297,166.66,166.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503516259,2.5344,166.65,166.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503516562,2.5344,166.65,166.54,82.62488627]
["bitfinex-derivatives","SOLF0:USTF0",1729503517464,2.5344,166.65,166.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503517867,15.26625732,166.65,166.51,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729503518059,4.50932444,166.64,166.51,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729503518260,4.72,166.63,166.51,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729503518464,4.72,166.63,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503519059,4.72,166.62,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729503519461,12.94253288,166.62,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729503519762,4.72,166.62,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729503519964,4.72,166.62,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729503520168,17.45831683,166.62,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729503520365,4.51578395,166.61,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729503520767,4.51578395,166.61,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503520961,12.73831683,166.61,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503521164,12.73831683,166.6,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503521466,4.51578395,166.59,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503521770,8.22253288,166.6,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503522965,8.22253288,166.6,166.51,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729503523670,8.22253288,166.6,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729503524360,8.22253288,166.6,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729503524660,8.22253288,166.62,166.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503524967,8.22253288,166.63,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729503525168,12.74978233,166.63,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729503525759,12.94253288,166.64,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729503525966,12.75302769,166.63,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729503526165,4.53049481,166.62,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729503526470,8.22253288,166.63,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729503526669,8.22253288,166.63,166.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503527267,8.22253288,166.63,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729503527467,2.5344,166.65,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729503528270,2.5344,166.65,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729503529671,2.5344,166.65,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729503532980,2.5344,166.65,166.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503532981,1.3007,166.65,166.55,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503533279,1.3297,166.66,166.56,2.99494862]
["bitfinex-derivatives","SOLF0:USTF0",1729503533476,1.3297,166.66,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729503533777,1.3297,166.66,166.57,3.07218914]
["bitfinex-derivatives","SOLF0:USTF0",1729503534075,12.94253288,166.69,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729503534374,12.94253288,166.69,166.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503534375,4.72,166.69,166.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503534581,8.22253288,166.65,166.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503534778,8.22253288,166.66,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503535075,8.22253288,166.66,166.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729503535868,8.22253288,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503536281,12.7850381,166.65,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503536465,8.22253288,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503538377,4.56368519,166.65,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503538576,8.22253288,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503538881,12.79148872,166.65,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503539083,8.22253288,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503540882,8.22253288,166.66,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729503541672,12.78881813,166.66,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729503541874,4.56628525,166.65,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729503542273,8.22253288,166.66,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729503542684,4.56628525,166.7,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729503542685,8.22253288,166.7,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729503542872,12.78585496,166.7,166.58,4.25728166]
["bitfinex-derivatives","SOLF0:USTF0",1729503543084,8.22253288,166.68,166.58,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729503543381,8.22253288,166.68,166.58,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729503543887,12.78585496,166.68,166.58,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729503544083,8.22253288,166.69,166.58,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729503544479,8.22253288,166.7,166.58,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1729503544697,12.09453288,166.71,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729503544983,4.5643039,166.7,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503545482,8.22253288,166.72,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503546783,12.78594436,166.71,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503546982,4.56341148,166.7,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503547185,8.22253288,166.71,166.64,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729503548384,4.56178184,166.71,166.64,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729503548591,8.22253288,166.72,166.64,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729503548986,8.22253288,166.72,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503549181,12.78241049,166.71,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503549384,4.55987761,166.7,166.61,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503549585,8.22253288,166.64,166.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503550481,8.22253288,166.65,166.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503550681,8.22253288,166.65,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729503551086,8.22253288,166.65,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503551087,2.51080676,166.65,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503551287,8.22253288,166.67,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503551482,67.98132795,166.77,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503551483,8.22253288,166.68,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503551687,8.22253288,166.69,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503551989,8.22253288,166.69,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729503552392,8.22253288,166.69,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503552587,12.81426921,166.68,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503552787,4.54205172,166.67,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503552982,8.27221749,166.67,166.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503553189,8.27221749,166.67,166.58,66.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729503553394,12.81426921,166.67,166.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503553699,4.54205172,166.66,166.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503553891,8.27221749,166.66,166.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503554086,8.27221749,166.66,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729503554294,12.81068298,166.66,166.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503554590,8.27221749,166.67,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729503555095,8.27221749,166.68,166.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503555296,8.27221749,166.69,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729503556688,8.27221749,166.69,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729503557087,12.80986665,166.68,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729503557287,8.27221749,166.68,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729503557685,8.27221749,166.73,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729503557885,12.81219293,166.74,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729503558085,7.29736282,166.73,166.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503558298,2.75745212,166.73,166.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503558693,2.75745212,166.73,166.58,66.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729503558992,2.75745212,166.72,166.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503559192,2.75745212,166.71,166.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503561491,2.75745212,166.71,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729503561695,2.75745212,166.71,166.65,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1729503561898,2.75745212,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729503562095,2.75745212,166.73,166.65,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503562301,3.99165212,166.75,166.66,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1729503562496,3.99165212,166.75,166.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503562689,7.30738436,166.74,166.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503562893,12.26386961,166.75,166.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503563096,3.99165212,166.75,166.68,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1729503563694,3.99165212,166.75,166.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503563901,3.99165212,166.75,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729503564294,12.91221749,166.76,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729503564295,2.75745212,166.76,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729503564601,2.75745212,166.77,166.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503565196,7.30794147,166.78,166.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503565396,2.75745212,166.78,166.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503565590,7.30796308,166.78,166.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503566199,7.30796308,166.78,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729503566498,7.30796308,166.78,166.72,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1729503568000,7.30796308,166.78,166.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503568998,7.30796308,166.78,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729503571705,8.27221749,166.72,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729503572200,7.31346464,166.72,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729503572402,4.55051096,166.72,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729503572702,8.27221749,166.73,166.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503572902,32.8695093,166.77,166.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503572903,2.76340674,166.71,166.7,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729503573802,2.76340674,166.72,166.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503573997,2.76340674,166.72,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729503574202,2.76340674,166.73,166.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503575096,0.71520674,166.73,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729503576107,8.27221749,166.75,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503577900,8.27221749,166.75,166.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503578107,8.27221749,166.75,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729503578906,8.27221749,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729503579305,8.27221749,166.77,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729503579706,21.92675436,166.79,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729503579707,10.28990135,166.82,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729503579905,7.3242,166.82,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729503580306,2.6642,166.82,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729503580506,10.39902771,166.82,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729503582512,7.3242,166.82,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729503583418,7.3242,166.82,166.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503583609,7.3242,166.82,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729503584513,7.3242,166.82,166.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503584811,7.3242,166.82,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729503585009,2.6642,166.82,166.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503585207,2.6642,166.82,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729503585208,1.3438,166.82,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729503585414,1.3438,166.82,166.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503585612,9.60701749,166.87,166.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503585816,2.5817,166.86,166.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503586313,8.27221749,166.9,166.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503586518,2.6419,166.89,166.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503586816,15.44282882,166.89,166.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503587012,4.52871133,166.88,166.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503587213,2.6419,166.89,166.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503587813,2.6419,166.89,166.78,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729503588312,2.6419,166.89,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729503588618,2.6419,166.89,166.82,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503589612,15.43622325,166.89,166.78,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729503589817,12.79432325,166.88,166.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503590017,12.79432325,166.88,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729503591420,12.79432325,166.88,166.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503591618,12.79432325,166.88,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729503591821,4.52210576,166.88,166.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503592014,10.91240083,166.89,166.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503592521,4.52210576,166.88,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729503592825,4.52210576,166.88,166.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503592826,12.79260659,166.88,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729503593123,12.79260659,166.87,166.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503593312,12.79260659,166.86,166.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729503594916,12.79260659,166.86,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729503595117,4.66,166.87,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729503596125,4.66,166.87,166.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503596628,4.66,166.87,166.77,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729503596924,4.66,166.87,166.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503597723,2.6419,166.89,166.8,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729503598023,7.2019,166.89,166.8,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729503598326,7.2019,166.89,166.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503598627,2.6419,166.89,166.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503599425,2.6419,166.89,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729503599621,2.6419,166.89,166.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503600218,1.3066,166.89,166.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503600423,4.56,166.94,166.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503600424,2.6268,166.94,166.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503600624,1.2411,166.93,166.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503600831,1.2411,166.93,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729503601521,1.2411,166.93,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729503601722,1.2411,166.93,166.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503602118,12.79399001,166.92,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503602521,9.51160083,166.93,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503602722,4.52205346,166.92,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503602927,4.52205346,166.92,166.84,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729503603123,12.79255429,166.92,166.84,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729503603326,9.51160083,166.93,166.84,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1729503603525,4.52142802,166.92,166.75,2.99183082]
["bitfinex-derivatives","SOLF0:USTF0",1729503603727,8.27050083,166.91,166.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503603927,4.56,166.9,166.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503604434,4.56,166.9,166.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503604623,4.56,166.9,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729503605328,4.56,166.9,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729503606627,9.51160083,166.93,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729503606628,14.07160083,166.93,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729503606823,4.51431158,166.92,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729503607020,5.8011,166.93,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729503607224,1.2411,166.93,166.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503607424,5.8011,166.93,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729503607924,1.2411,166.93,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729503608230,5.8011,166.93,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729503608424,5.8011,166.93,166.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503608631,1.2411,166.93,166.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503609931,1.2411,166.93,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729503615237,1.2411,166.93,166.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503616726,1.2411,166.93,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729503617530,1.2411,166.93,166.75,2.99183082]
["bitfinex-derivatives","SOLF0:USTF0",1729503617730,1.2411,166.93,166.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503617934,4.56,166.92,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729503619138,17.3497021,166.92,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729503619437,4.51894499,166.91,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729503620143,4.51894499,166.91,166.75,2.99183082]
["bitfinex-derivatives","SOLF0:USTF0",1729503620438,12.78944582,166.9,166.76,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503620738,12.78944582,166.89,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729503620947,4.56,166.92,166.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503620948,17.34944582,166.88,166.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503621133,19.95044582,166.87,166.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503621442,8.85111408,166.86,166.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503621643,4.33216909,166.86,166.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503621841,1.309,166.86,166.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503622038,1.309,166.86,166.79,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729503622645,1.309,166.86,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729503622844,1.309,166.86,166.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503623444,1.309,166.86,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729503624046,8.27050083,166.89,166.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503624345,12.83050083,166.91,166.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503624541,4.51771907,166.9,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729503624741,12.7882199,166.9,166.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503624943,8.27050083,166.89,166.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503625243,4.56,166.91,166.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503625741,4.56,166.91,166.81,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729503626446,4.56,166.91,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729503628048,4.56,166.91,166.79,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729503628247,4.56,166.91,166.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503628742,4.56,166.91,166.79,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729503628940,17.34862997,166.91,166.79,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729503629254,4.51812914,166.9,166.79,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729503630344,8.27050083,166.94,166.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503630554,2.6218,166.95,166.8,5.7373053]
["bitfinex-derivatives","SOLF0:USTF0",1729503630747,2.6218,166.95,166.8,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1729503631046,2.6218,166.95,166.8,5.70578766]
["bitfinex-derivatives","SOLF0:USTF0",1729503632451,15.4143388,166.95,166.8,5.70578766]
["bitfinex-derivatives","SOLF0:USTF0",1729503632651,4.52203797,166.94,166.8,5.70578766]
["bitfinex-derivatives","SOLF0:USTF0",1729503632852,4.52203797,166.94,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729503633048,4.52203797,166.94,166.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503633352,12.7925388,166.94,166.84,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1729503634752,12.7925388,166.94,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729503634948,2.6218,166.95,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729503634949,2.75869171,166.92,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729503635148,11.84072968,166.92,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729503635351,8.58626247,166.91,166.74,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729503635548,4.06209171,166.91,166.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503635748,2.75869171,166.9,166.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503635949,4.06209171,166.91,166.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503636445,4.06209171,166.91,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729503638148,4.56,166.92,166.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503639353,7.31869171,166.92,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503639553,2.75869171,166.89,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503639851,2.75869171,166.89,166.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503640852,2.75869171,166.89,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503642550,2.75869171,166.89,166.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503643859,2.75869171,166.89,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729503644362,2.75869171,166.89,166.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503644562,1.3613,166.88,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729503645155,1.3613,166.88,166.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503645362,4.11999171,166.88,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729503646767,4.11999171,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729503647458,1.3613,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729503650571,1.3613,166.88,166.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503650774,5.9213,166.88,166.74,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729503651068,5.9213,166.88,166.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503651069,2.75869171,166.86,166.75,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503651266,2.75869171,166.86,166.7,144.38158705]
["bitfinex-derivatives","SOLF0:USTF0",1729503651267,2.75869171,166.85,166.7,144.38158705]
["bitfinex-derivatives","SOLF0:USTF0",1729503651468,7.31869171,166.84,166.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503651968,7.31869171,166.84,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729503652672,7.31869171,166.84,166.72,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729503652875,7.31869171,166.84,166.72,7.55267266]
["bitfinex-derivatives","SOLF0:USTF0",1729503653270,4.56,166.84,166.72,7.55267266]
["bitfinex-derivatives","SOLF0:USTF0",1729503653876,4.56,166.84,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729503654177,7.31869171,166.84,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729503655576,7.31869171,166.84,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729503656170,4.56,166.84,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729503656376,4.56,166.84,166.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503656377,7.31869171,166.84,166.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503656572,2.75869171,166.83,166.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503656782,4.58,166.82,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729503657877,1.2606,166.81,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729503658478,1.2606,166.81,166.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503658672,2.5654,166.81,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729503658870,2.5654,166.81,166.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503659073,1.3432,166.8,166.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503659478,1.3432,166.8,166.64,1.1127]
["bitfinex-derivatives","SOLF0:USTF0",1729503659674,1.3432,166.8,166.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503659876,26.67072905,166.8,166.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503660181,1.3432,166.8,166.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503660681,1.3432,166.8,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729503660982,4.58,166.79,166.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503661874,4.58,166.79,166.69,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729503662080,4.58,166.79,166.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503662686,4.58,166.79,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729503663178,18.04,166.77,166.62,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1729503663378,2.75869171,166.75,166.62,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729503663584,7.1752,166.74,166.62,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729503663781,10.17057324,166.74,166.62,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1729503663981,1.2878,166.73,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503664689,1.2878,166.73,166.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503664690,1.2878,166.73,166.61,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1729503664992,1.2878,166.73,166.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503665185,1.2878,166.73,166.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503666888,1.2878,166.73,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503667084,1.2878,166.73,166.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503667384,1.2878,166.73,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729503667591,4.58,166.72,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729503668687,4.58,166.72,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729503668892,4.58,166.72,166.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503669387,4.58,166.72,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729503669890,4.58,166.72,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729503670079,4.58,166.72,166.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503671386,4.58,166.72,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729503671585,4.58,166.72,166.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503672290,4.58,166.72,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729503673489,1.2878,166.73,166.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503673687,4.58,166.72,166.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503674790,4.58,166.72,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729503674994,4.58,166.72,166.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503675692,22.62,166.72,166.55,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729503676094,22.62,166.72,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729503676294,22.62,166.72,166.55,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729503677291,22.62,166.72,166.6,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729503677597,22.62,166.72,166.55,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729503677889,22.62,166.72,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729503678086,22.62,166.72,166.55,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729503678285,22.62,166.72,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729503679892,22.62,166.72,166.55,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729503680292,22.62,166.72,166.54,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1729503680594,22.62,166.72,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729503683294,22.62,166.72,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729503684693,22.62,166.72,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729503685293,22.62,166.72,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729503685801,22.62,166.72,166.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729503686499,22.62,166.72,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729503687298,25.37869171,166.72,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729503689899,25.37869171,166.72,166.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503690300,25.37869171,166.72,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729503690901,18.04,166.7,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729503691202,18.04,166.68,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729503691400,7.1525,166.67,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729503691794,1.3274,166.66,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729503693396,1.3274,166.66,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729503696507,1.3274,166.66,166.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503696697,4.64,166.65,166.55,7.59272326]
["bitfinex-derivatives","SOLF0:USTF0",1729503696896,4.64,166.65,166.56,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729503697201,4.64,166.65,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729503697402,7.61978764,166.65,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729503697801,7.61978764,166.65,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729503698804,7.61978764,166.65,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729503700109,4.64,166.65,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729503700309,4.64,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729503700509,4.64,166.65,166.56,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729503701009,4.64,166.65,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729503701515,4.64,166.65,166.56,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729503702405,4.64,166.65,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729503703705,4.64,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729503709316,2.5125,166.67,166.56,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1729503709509,5.8806,166.67,166.56,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729503709910,4.64,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503710320,4.64,166.68,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503712621,4.64,166.68,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503714622,4.64,166.68,166.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503715226,4.64,166.68,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729503715616,4.64,166.68,166.56,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729503715822,1.2633,166.67,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729503716322,1.2633,166.67,166.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503716522,1.2633,166.67,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729503717118,1.2633,166.67,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729503718221,4.64,166.68,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503719218,4.64,166.68,166.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503720525,4.64,166.68,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503722720,4.5,166.69,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729503722922,7.0767,166.71,166.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503723120,2.99537324,166.74,166.62,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729503723317,2.75869171,166.75,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729503723530,4.5,166.74,166.62,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729503723721,3.03486278,166.73,166.62,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729503723925,4.5,166.74,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729503724125,4.5,166.74,166.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503724320,7.29501376,166.73,166.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503724520,5.7111981,166.73,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729503724827,5.7111981,166.73,166.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503724828,2.95250639,166.73,166.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503725028,7.25869171,166.74,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729503725629,2.75869171,166.73,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729503725928,18.04,166.72,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729503726431,18.04,166.72,166.61,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1729503726626,18.04,166.72,166.57,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729503726922,20.79869171,166.72,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729503727325,20.79869171,166.72,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503727524,2.75869171,166.72,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729503727724,20.79869171,166.73,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503728131,2.75869171,166.73,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503728325,10.24468263,166.74,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503729029,28.28468263,166.74,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503729229,2.75869171,166.72,166.57,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729503729427,25.34225306,166.72,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729503729628,20.79869171,166.72,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729503730135,7.30325137,166.71,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729503730327,4.5,166.7,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729503730629,8.4276,166.7,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729503730834,2.75869171,166.67,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729503732732,2.75869171,166.67,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729503733041,2.75869171,166.68,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503733630,2.75869171,166.68,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503734937,2.75869171,166.69,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503735234,2.75869171,166.68,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503735538,2.75869171,166.68,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503736438,2.75869171,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729503738738,11.18629171,166.7,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729503739336,11.18629171,166.7,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503739635,11.18629171,166.7,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503739841,11.18629171,166.7,166.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503740031,11.18629171,166.7,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503741038,7.30759617,166.69,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503743238,7.30759617,166.69,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503743449,12.19810083,166.7,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503743450,8.4276,166.7,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503743945,8.4276,166.7,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729503744640,8.4276,166.7,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503745346,8.4276,166.7,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503745848,7.31006667,166.69,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503746140,7.31006667,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729503746746,7.31006667,166.69,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729503747045,2.75869171,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729503749041,22.05466889,166.71,166.57,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1729503749042,2.75869171,166.71,166.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503749247,2.75869171,166.72,166.64,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1729503749539,2.75869171,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729503749740,2.75869171,166.73,166.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503749940,2.75869171,166.73,166.66,4.33612068]
["bitfinex-derivatives","SOLF0:USTF0",1729503750146,2.75869171,166.74,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729503750344,2.75869171,166.74,166.66,4.33612068]
["bitfinex-derivatives","SOLF0:USTF0",1729503750545,7.31050349,166.74,166.66,4.33612068]
["bitfinex-derivatives","SOLF0:USTF0",1729503750741,7.31050349,166.74,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729503750937,7.31050349,166.74,166.66,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729503751343,7.31050349,166.74,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729503752242,2.75869171,166.74,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729503752647,7.30475296,166.74,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729503752948,1.3005,166.75,166.69,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729503753546,1.3005,166.75,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729503753845,1.3005,166.75,166.52,0.29262635]
["bitfinex-derivatives","SOLF0:USTF0",1729503754045,2.75869171,166.74,166.6,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729503754246,2.75869171,166.73,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503754454,4.46,166.72,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503754750,7.21869171,166.72,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503756050,1.3514,166.71,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729503759260,1.3605,166.7,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729503759556,2.75869171,166.69,166.56,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729503759754,7.21869171,166.68,166.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503760057,7.21869171,166.68,166.56,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729503760058,2.75869171,166.66,166.56,3.04291313]
["bitfinex-derivatives","SOLF0:USTF0",1729503760246,2.75869171,166.66,166.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503760247,2.94794419,166.66,166.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503760452,7.21869171,166.68,166.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503760849,2.75869171,166.67,166.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503761047,7.29677218,166.67,166.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503761247,7.29677218,166.67,166.55,1.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729503761453,11.75677218,166.67,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729503761652,7.21869171,166.67,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729503763657,7.29541005,166.66,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729503763956,2.75869171,166.66,166.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503764165,7.21869171,166.67,166.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503764564,7.21869171,166.67,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729503764765,7.21869171,166.67,166.55,1.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729503764953,2.75869171,166.66,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729503765158,10.32999371,166.66,166.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503765461,7.29395001,166.65,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729503765768,3.07050829,166.64,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729503766066,4.11709171,166.64,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729503766266,1.3584,166.64,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729503766462,1.3584,166.64,166.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503766854,4.06689171,166.65,166.55,7.39766131]
["bitfinex-derivatives","SOLF0:USTF0",1729503766855,2.75869171,166.65,166.55,7.39766131]
["bitfinex-derivatives","SOLF0:USTF0",1729503767165,7.21869171,166.66,166.55,7.39766131]
["bitfinex-derivatives","SOLF0:USTF0",1729503767555,2.75869171,166.66,166.55,7.39766131]
["bitfinex-derivatives","SOLF0:USTF0",1729503767758,10.18400443,166.67,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729503767960,7.42531272,166.67,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729503768963,4.46,166.67,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729503771366,3.04736526,166.66,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729503771869,4.46,166.67,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729503773065,7.53231164,166.67,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729503774070,4.46,166.67,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729503774870,4.46,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503777178,4.46,166.67,166.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729503777372,4.46,166.67,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729503778682,2.6559,166.69,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729503778867,2.6559,166.69,166.6,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1729503779877,2.6559,166.69,166.65,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729503780077,1.2975,166.69,166.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503781170,1.2975,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729503781369,4.42,166.72,166.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503782877,7.17869171,166.72,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729503785176,2.75869171,166.71,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729503785380,7.29656646,166.71,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729503789880,7.29656646,166.71,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503790083,2.75869171,166.69,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503790378,7.29656646,166.69,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729503790688,2.75869171,166.69,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729503791080,7.17869171,166.72,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503791382,7.17869171,166.72,166.62,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1729503791584,7.30135157,166.71,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503791775,7.30135157,166.71,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729503791975,7.30135157,166.71,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503792179,7.17869171,166.72,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503792375,2.75869171,166.71,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729503792682,7.3012105,166.71,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729503795987,7.3012105,166.71,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729503796287,7.17869171,166.72,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503796479,7.17869171,166.72,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729503797985,8.27050083,166.7,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729503798287,2.75869171,166.69,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729503800185,7.30502976,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729503800382,2.75869171,166.68,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729503800579,2.75869171,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729503800779,7.3072275,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729503800987,1.2822,166.73,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503800988,2.75869171,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729503801286,7.3082756,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729503801484,2.75869171,166.71,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729503801680,2.75869171,166.7,166.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503801878,8.27050083,166.76,166.65,2.94824472]
["bitfinex-derivatives","SOLF0:USTF0",1729503802080,8.27050083,166.74,166.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503802285,8.27050083,166.74,166.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503802485,11.2902728,166.74,166.6,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729503802690,12.82210484,166.73,166.6,5.50151209]
["bitfinex-derivatives","SOLF0:USTF0",1729503802887,12.82210484,166.73,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729503803093,8.27050083,166.71,166.6,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729503803293,8.27050083,166.71,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503803488,12.82210484,166.7,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503803691,8.27050083,166.71,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503803993,15.46304308,166.72,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729503804295,4.52830083,166.71,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729503804994,12.79880166,166.71,166.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503805289,12.79880166,166.7,166.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503805493,4.52830083,166.69,166.65,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729503805692,8.27050083,166.7,166.65,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729503805891,8.27050083,166.7,166.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503805892,8.27050083,166.7,166.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503806088,10.93480083,166.72,166.63,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729503806289,4.53142051,166.71,166.6,4.29548538]
["bitfinex-derivatives","SOLF0:USTF0",1729503806485,4.53142051,166.71,166.63,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729503806486,12.80192134,166.71,166.63,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729503806691,4.42,166.7,166.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503806895,35.24166971,166.7,166.56,1.1168]
["bitfinex-derivatives","SOLF0:USTF0",1729503807196,35.24166971,166.7,166.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503807197,8.27050083,166.67,166.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503807493,18.53286971,166.66,166.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503807698,5.78196888,166.65,166.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503807895,1.2508,166.65,166.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503808193,1.2508,166.65,166.53,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729503808390,1.2508,166.65,166.57,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729503808591,1.2508,166.65,166.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503808897,2.96549759,166.64,166.57,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729503809395,1.3475,166.63,166.57,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729503809797,1.3475,166.63,166.55,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729503809992,4.42,166.62,166.55,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729503811099,4.42,166.62,166.56,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729503811499,4.42,166.62,166.55,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729503811808,4.42,166.62,166.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503812500,4.42,166.62,166.55,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729503812891,4.42,166.62,166.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503813105,4.42,166.62,166.55,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729503813297,4.42,166.62,166.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503814098,4.42,166.62,166.55,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729503814700,8.27050083,166.6,166.45,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729503814902,8.27050083,166.6,166.42,3.01256641]
["bitfinex-derivatives","SOLF0:USTF0",1729503814903,8.27050083,166.58,166.42,3.01256641]
["bitfinex-derivatives","SOLF0:USTF0",1729503815110,18.46490413,166.57,166.45,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729503815300,14.04320413,166.56,166.45,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729503815502,12.78190413,166.55,166.45,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729503815701,9.53180083,166.56,166.45,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729503815895,12.76762424,166.55,166.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503816112,15.78422852,166.55,166.4,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1729503816297,4.49712341,166.54,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503816501,11.28710511,166.55,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503816502,4.42,166.53,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503816702,4.42,166.53,166.43,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729503817007,1.2954,166.52,166.43,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729503817302,1.2954,166.52,166.44,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729503819704,1.2954,166.52,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503819909,4.42,166.51,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503820305,4.42,166.51,166.46,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729503822804,4.42,166.51,166.44,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729503823009,1.3382,166.5,166.44,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729503824406,1.3382,166.5,166.39,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729503824607,1.3257,166.49,166.4,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729503826113,1.3257,166.49,166.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503826312,1.3257,166.49,166.42,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729503829814,1.3257,166.49,166.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503830314,1.3257,166.49,166.41,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729503832819,1.3257,166.49,166.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503833020,5.7457,166.49,166.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503833809,5.7582,166.5,166.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729503834120,1.3382,166.5,166.4,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729503834321,1.3382,166.5,166.44,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729503837418,1.3382,166.5,166.45,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729503837617,4.42,166.51,166.4,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729503837818,4.42,166.51,166.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729503838020,4.42,166.51,166.45,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729503839932,4.4,166.51,166.45,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729503844036,4.4,166.51,166.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729503844334,22.42,166.51,166.32,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1729503844534,22.42,166.51,166.32,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1729503844535,18.02,166.49,166.32,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1729503844834,18.02,166.49,166.35,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729503845033,7.06007549,166.48,166.35,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729503845226,4.4,166.47,166.35,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729503846034,22.42,166.47,166.32,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1729503846231,22.42,166.47,166.28,3.01136319]
["bitfinex-derivatives","SOLF0:USTF0",1729503846427,22.52450131,166.46,166.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729503846627,18.02,166.46,166.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729503846835,23.87078492,166.45,166.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729503847032,19.3638,166.45,166.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729503847224,19.3638,166.45,166.27,4.32636068]
["bitfinex-derivatives","SOLF0:USTF0",1729503847425,19.3638,166.45,166.3,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729503847426,18.02,166.43,166.3,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729503847629,4.4,166.42,166.3,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729503847833,4.4,166.42,166.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729503848029,2.6088,166.41,166.3,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729503848234,2.6088,166.41,166.27,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729503848432,2.6088,166.41,166.27,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729503848730,2.6088,166.41,166.28,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729503849540,2.6088,166.41,166.27,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729503850235,2.6088,166.41,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729503852633,2.6088,166.41,166.27,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729503852830,4.4,166.4,166.34,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729503853135,4.4,166.4,166.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729503853735,2.6088,166.41,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729503853934,4.4,166.4,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729503856542,2.6088,166.41,166.35,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729503856845,7.0088,166.41,166.35,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729503857047,7.0088,166.41,166.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729503857241,7.0088,166.41,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729503857437,2.6088,166.41,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729503857745,7.0088,166.41,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729503863852,7.0088,166.41,166.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729503864350,7.0088,166.41,166.34,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729503875360,7.0088,166.41,166.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729503875361,7.0088,166.41,166.32,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729503875658,7.0088,166.41,166.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729503876661,7.0088,166.41,166.33,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729503877368,7.0088,166.41,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729503877568,9.76293592,166.41,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729503878363,7.2864175,166.4,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729503878762,1.2362,166.39,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729503879071,2.75413592,166.37,166.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503879271,2.75413592,166.37,166.33,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729503879564,2.75413592,166.36,166.33,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729503880672,3.99033592,166.39,166.33,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729503882269,3.99033592,166.39,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729503882464,2.75413592,166.38,166.31,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729503882665,7.11413592,166.37,166.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503883166,4.36,166.37,166.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503883366,4.36,166.37,166.27,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729503883766,4.36,166.37,166.34,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729503886071,2.75413592,166.39,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503886275,7.11413592,166.4,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503886474,7.13784894,166.4,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503886973,2.77784894,166.4,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503887378,7.31194042,166.4,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503887571,7.31194042,166.4,166.33,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729503887771,7.31194042,166.4,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503888275,7.31194042,166.4,166.33,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729503888470,7.31194042,166.4,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503888667,10.94234684,166.41,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503888668,2.77784894,166.38,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503889277,2.77784894,166.38,166.35,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729503889774,2.77784894,166.37,166.35,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729503890277,2.77784894,166.38,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503890781,2.77784894,166.38,166.35,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729503892779,2.77784894,166.38,166.36,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729503892981,2.77784894,166.38,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503893882,2.77784894,166.38,166.36,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729503894372,2.77784894,166.39,166.36,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729503895174,2.77784894,166.39,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503895475,12.87276378,166.4,166.32,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729503895476,2.77784894,166.4,166.32,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729503895676,4.13384894,166.44,166.32,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729503895878,4.13384894,166.44,166.33,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1729503895879,1.356,166.44,166.33,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1729503896075,4.13384894,166.44,166.34,7.2852489]
["bitfinex-derivatives","SOLF0:USTF0",1729503896879,4.13384894,166.44,166.38,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729503898184,7.31806761,166.43,166.38,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729503898377,4.13384894,166.44,166.38,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729503898683,7.31828391,166.43,166.38,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729503900779,2.77784894,166.43,166.38,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729503900974,4.13384894,166.44,166.38,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729503901583,4.13384894,166.44,166.33,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1729503901783,4.32,166.43,166.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729503902084,4.32,166.43,166.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729503902280,4.32,166.43,166.32,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729503903378,4.32,166.43,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729503903579,4.32,166.43,166.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729503903882,4.32,166.43,166.34,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729503904188,4.32,166.43,166.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729503904679,4.32,166.43,166.35,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729503904989,4.32,166.43,166.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729503905691,4.32,166.43,166.26,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729503905982,4.32,166.43,166.33,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729503908484,4.32,166.43,166.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729503908784,4.32,166.43,166.32,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729503911289,22.34,166.43,166.3,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729503911487,22.34,166.43,166.19,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729503911687,22.34,166.43,166.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729503911881,22.34,166.43,166.27,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729503912083,22.34,166.43,166.22,114.62708735]
["bitfinex-derivatives","SOLF0:USTF0",1729503912383,22.34,166.43,166.22,111.69129118]
["bitfinex-derivatives","SOLF0:USTF0",1729503912583,22.34,166.43,166.22,116.01129118]
["bitfinex-derivatives","SOLF0:USTF0",1729503912984,22.34,166.43,166.23,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729503915792,22.34,166.43,166.22,111.69129118]
["bitfinex-derivatives","SOLF0:USTF0",1729503916096,2.76015735,166.3,166.22,111.69129118]
["bitfinex-derivatives","SOLF0:USTF0",1729503916290,4.32,166.29,166.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729503917192,4.32,166.29,166.21,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729503917692,4.32,166.29,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729503918090,7.08015735,166.29,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729503918394,4.32,166.29,166.17,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729503919387,7.08015735,166.29,166.16,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729503919791,2.76015735,166.28,166.16,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729503919990,7.24416209,166.28,166.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729503920293,7.08015735,166.29,166.15,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729503920489,25.10015735,166.29,166.15,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729503920688,25.10015735,166.29,166.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503920888,7.23774187,166.28,166.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503921090,4.34,166.27,166.12,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503921788,4.34,166.27,166.18,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729503922189,4.34,166.26,166.19,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729503923391,7.39658938,166.26,166.19,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729503924384,4.34,166.27,166.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503924590,4.34,166.28,166.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729503924790,4.34,166.29,166.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729503926088,4.34,166.29,166.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729503927492,4.34,166.29,166.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729503927696,4.34,166.29,166.23,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729503928312,68.8273,166.32,166.19,2.99920745]
["bitfinex-derivatives","SOLF0:USTF0",1729503928494,68.8273,166.32,166.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729503928495,4.34,166.31,166.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503928795,3.8073,166.32,166.2,7.29099837]
["bitfinex-derivatives","SOLF0:USTF0",1729503929597,3.8073,166.32,166.26,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729503929907,3.8073,166.32,166.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503930499,3.8073,166.32,166.26,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729503932497,3.8073,166.32,166.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503932895,3.8073,166.32,166.21,7.32210006]
["bitfinex-derivatives","SOLF0:USTF0",1729503933099,3.8073,166.32,166.25,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729503933502,3.8073,166.32,166.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503933706,3.8073,166.32,166.24,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729503934599,2.76015735,166.28,166.24,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729503937507,2.76015735,166.28,166.23,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729503937706,2.76015735,166.28,166.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503937707,2.76015735,166.27,166.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1729503937901,12.78792,166.28,166.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503937902,2.76015735,166.25,166.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503938099,7.26760528,166.25,166.2,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729503938302,2.76015735,166.25,166.2,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729503939304,2.76015735,166.25,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729503939606,2.76015735,166.25,166.14,111.75486789]
["bitfinex-derivatives","SOLF0:USTF0",1729503939607,2.76015735,166.22,166.14,116.09486789]
["bitfinex-derivatives","SOLF0:USTF0",1729503939811,2.76015735,166.22,166.16,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729503939812,7.10015735,166.22,166.16,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729503940011,7.10015735,166.22,166.14,116.09486789]
["bitfinex-derivatives","SOLF0:USTF0",1729503940500,2.76015735,166.21,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729503940700,7.26202111,166.21,166.16,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729503940920,7.26202111,166.21,166.14,116.09486789]
["bitfinex-derivatives","SOLF0:USTF0",1729503941108,7.26202111,166.21,166.14,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729503941309,7.26202111,166.21,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503941711,7.10015735,166.22,166.16,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729503942217,2.76015735,166.22,166.19,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729503942514,4.34,166.23,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503942813,4.34,166.23,166.19,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729503943202,1.3407,166.25,166.19,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729503943406,5.6807,166.25,166.19,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729503943807,5.6807,166.25,166.17,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729503944412,5.6807,166.25,166.18,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729503945618,8.74222842,166.25,166.17,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729503946214,8.74222842,166.25,166.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503946604,8.74222842,166.25,166.12,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1729503947006,8.74222842,166.25,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503947208,8.74222842,166.25,166.14,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729503947209,11.50238577,166.25,166.14,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729503947817,7.26427294,166.24,166.14,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729503948017,7.26427294,166.24,165.97,309.23546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503948018,25.28427294,166.24,165.97,309.23546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503948214,26.64656783,166.23,166.03,3.02706172]
["bitfinex-derivatives","SOLF0:USTF0",1729503948518,19.3833,166.23,166.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503948718,1.288,166.22,166.1,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729503948918,4.34,166.21,166.1,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729503949822,3.0116,166.15,166.1,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729503950309,4.34,166.21,166.1,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729503950509,3.0117,166.14,166.1,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729503951109,4.34,166.21,166.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729503951307,4.34,166.21,166.03,3.01831909]
["bitfinex-derivatives","SOLF0:USTF0",1729503951612,3.0136,166.04,165.98,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729503951814,7.10476315,166.22,165.93,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729503951815,65.06,166.13,165.93,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1729503952014,3.0131,166.06,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729503952312,1.3061,166.12,165.92,82.88438792]
["bitfinex-derivatives","SOLF0:USTF0",1729503952619,4.64,166.11,165.95,1.1255]
["bitfinex-derivatives","SOLF0:USTF0",1729503952813,4.64,166.11,165.96,7.67459848]
["bitfinex-derivatives","SOLF0:USTF0",1729503953024,4.64,166.11,165.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503953218,4.64,166.11,165.96,7.66615731]
["bitfinex-derivatives","SOLF0:USTF0",1729503953417,4.64,166.11,165.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503953716,4.64,166.11,165.96,7.6329956]
["bitfinex-derivatives","SOLF0:USTF0",1729503953917,3.0134,166.05,166.0,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729503954119,3.0134,166.05,165.96,7.6329956]
["bitfinex-derivatives","SOLF0:USTF0",1729503954711,1.3061,166.12,165.96,7.6329956]
["bitfinex-derivatives","SOLF0:USTF0",1729503955319,3.0124,166.1,166.05,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729503955929,1.3061,166.12,166.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503955930,3.0127,166.09,166.04,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1729503956217,1.3061,166.12,166.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503957113,3.0126,166.09,166.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503958023,3.0126,166.09,166.01,3.05367314]
["bitfinex-derivatives","SOLF0:USTF0",1729503958330,2.5356,166.14,166.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503958631,4.64,166.13,166.03,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729503958819,4.64,166.13,166.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503959231,3.0123,166.11,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729503959529,3.0123,166.11,166.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503959929,3.0123,166.11,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729503960326,3.0124,166.1,166.06,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729503960926,3.0127,166.08,166.04,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729503961126,1.3452,166.12,166.04,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729503961326,1.3452,166.12,166.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503961725,1.3452,166.12,166.04,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729503961726,3.0127,166.09,166.04,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729503961926,1.3452,166.12,166.04,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729503962634,3.0128,166.08,166.03,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729503963432,1.3452,166.12,166.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503963635,1.3452,166.12,165.99,2.94931356]
["bitfinex-derivatives","SOLF0:USTF0",1729503963835,1.3452,166.12,166.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503964132,1.3452,166.12,165.96,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729503964133,3.0129,166.08,166.03,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729503964433,4.64,166.09,166.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503964632,3.0131,166.06,166.01,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729503964833,4.64,166.09,165.97,2.96940487]
["bitfinex-derivatives","SOLF0:USTF0",1729503965029,4.64,166.09,165.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503965227,4.64,166.09,166.0,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729503965432,2.5591,166.08,165.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503965629,2.5591,166.08,165.99,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729503965834,2.5591,166.08,165.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503966032,2.5591,166.08,165.96,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729503966237,3.0139,166.02,165.97,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729503966536,4.64,166.05,165.96,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1729503966733,4.64,166.05,165.89,309.23546893]
["bitfinex-derivatives","SOLF0:USTF0",1729503966932,4.64,166.05,165.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503967138,1.3018,166.04,165.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503967435,3.0146,165.98,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729503967640,4.64,166.0,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729503967937,7.1991,166.08,165.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503968447,3.0143,166.0,165.96,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729503968742,3.06076234,166.01,165.87,2.96148296]
["bitfinex-derivatives","SOLF0:USTF0",1729503968941,4.64,166.0,165.88,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729503969240,4.64,165.99,165.89,2.99739252]
["bitfinex-derivatives","SOLF0:USTF0",1729503969631,4.64,165.99,165.88,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729503969840,4.64,165.99,165.88,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1729503970336,3.0154,165.94,165.88,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729503970542,4.64,165.95,165.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729503970742,4.64,165.95,165.83,3.09244725]
["bitfinex-derivatives","SOLF0:USTF0",1729503970743,7.6552,165.95,165.84,0.826]
["bitfinex-derivatives","SOLF0:USTF0",1729503970939,7.6552,165.95,165.85,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729503971135,4.64,165.95,165.83,3.03524135]
["bitfinex-derivatives","SOLF0:USTF0",1729503971342,3.0158,165.92,165.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503971543,3.0158,165.92,165.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503971837,4.64,165.95,165.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503972139,4.96,165.95,165.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503972346,4.96,165.95,165.84,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729503972649,7.9752,165.95,165.89,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729503972941,7.9752,165.95,165.85,3.04972938]
["bitfinex-derivatives","SOLF0:USTF0",1729503973140,7.9752,165.95,165.84,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1729503973141,7.9752,165.95,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729503973841,3.0154,165.94,165.9,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729503974333,4.96,165.95,165.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503974539,1.2487,165.94,165.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503974838,1.2487,165.94,165.82,3.07504163]
["bitfinex-derivatives","SOLF0:USTF0",1729503975039,4.96,165.95,165.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503975237,4.96,165.95,165.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503975543,3.0154,165.94,165.89,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729503975838,4.96,165.95,165.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503976044,3.0154,165.94,165.88,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729503976341,3.0154,165.94,165.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503976744,3.06317643,166.02,165.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503976941,21.9119906,166.15,165.87,0.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729503976942,3.9263,166.04,165.87,0.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729503977135,4.96,166.03,165.87,0.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729503977339,4.96,166.03,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729503977646,4.96,166.03,165.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503978140,4.96,166.03,165.93,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729503979851,4.96,166.03,165.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729503980040,4.96,166.03,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729503982346,4.96,166.03,165.93,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729503982647,4.96,166.03,165.87,0.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729503982843,4.96,166.03,165.92,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729503983051,4.96,166.03,165.87,0.8289]
["bitfinex-derivatives","SOLF0:USTF0",1729503983241,4.96,166.03,165.87,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729503983445,4.96,166.03,165.92,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729503984956,4.96,166.03,165.87,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729503985651,4.96,166.03,165.94,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729503987252,2.73899882,166.08,166.02,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729503987453,4.19686822,166.08,165.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503987655,1.2395,166.08,165.97,3.08625128]
["bitfinex-derivatives","SOLF0:USTF0",1729503987848,1.2395,166.08,165.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503988155,1.2395,166.08,165.97,0.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729503989150,1.2395,166.08,165.77,321.30886893]
["bitfinex-derivatives","SOLF0:USTF0",1729503989456,4.29315322,166.08,165.86,0.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729503989762,3.0132,166.06,165.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503989958,5.36,166.05,165.88,0.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729503990255,5.36,166.05,165.88,3.89322424]
["bitfinex-derivatives","SOLF0:USTF0",1729503990458,8.3733,166.05,165.88,0.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729503990856,5.36,166.05,165.88,0.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729503991056,5.36,166.05,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729503991258,1.3177,166.04,165.98,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729503991453,1.3177,166.04,165.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503991654,1.3177,166.04,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729503991851,1.3177,166.04,165.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503992055,1.3177,166.04,166.0,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729503992550,1.3177,166.04,165.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503992756,5.36,166.07,165.95,0.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729503992951,1.2395,166.08,165.95,0.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729503993162,5.36,166.11,165.95,0.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729503993359,8.3719,166.12,165.95,0.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729503993556,5.36,166.12,165.95,0.8274]
["bitfinex-derivatives","SOLF0:USTF0",1729503993952,3.0122,166.11,166.05,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729503994557,5.36,166.12,166.05,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729503994758,3.0123,166.1,166.05,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729503995461,3.0128,166.07,166.02,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729503998366,3.0128,166.07,165.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729503998664,3.0128,166.07,166.03,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729503999466,3.013,166.07,166.02,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729504000256,3.013,166.07,165.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729504000257,1.2742,166.11,165.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729504000461,6.6777,166.13,165.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729504000769,1.3177,166.13,166.0,0.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729504001368,3.0122,166.11,166.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729504001568,3.0122,166.11,166.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729504002772,3.0122,166.11,166.07,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729504003165,5.36,166.14,166.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729504003368,3.0121,166.12,166.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729504004170,2.73899882,166.32,166.2,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729504004372,2.6248,166.31,166.16,3.0614472]
["bitfinex-derivatives","SOLF0:USTF0",1729504004676,6.1,166.3,166.21,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729504004874,6.1,166.3,166.16,3.08979393]
["bitfinex-derivatives","SOLF0:USTF0",1729504005069,6.1,166.3,166.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729504005273,2.6248,166.31,166.15,9.11018183]
["bitfinex-derivatives","SOLF0:USTF0",1729504005874,1.2625,166.31,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729504006072,3.00324593,166.39,166.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729504006378,7.4175,166.38,166.26,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729504006572,9.06607455,166.37,166.26,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729504006767,9.06607455,166.37,166.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729504007073,9.06607455,166.37,166.3,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729504007272,6.1,166.37,166.3,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729504007780,6.1,166.37,166.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729504008479,6.1,166.37,166.25,2.94016997]
["bitfinex-derivatives","SOLF0:USTF0",1729504008880,6.1,166.37,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729504009278,6.1,166.37,166.25,2.94016997]
["bitfinex-derivatives","SOLF0:USTF0",1729504009582,1.3175,166.38,166.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729504009782,1.3175,166.38,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729504010188,1.3175,166.38,166.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504010579,1.3175,166.38,166.32,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729504010784,1.3175,166.38,166.16,68.18005397]
["bitfinex-derivatives","SOLF0:USTF0",1729504010980,1.3175,166.38,166.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504011181,1.3175,166.38,166.28,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729504011385,1.3175,166.38,166.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504012192,1.3175,166.38,166.28,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729504012489,1.3175,166.38,166.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504012788,1.3175,166.38,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729504013789,1.3175,166.38,166.29,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729504014088,1.3175,166.38,166.25,2.94993251]
["bitfinex-derivatives","SOLF0:USTF0",1729504014387,1.3175,166.38,166.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504014388,1.3175,166.38,166.3,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729504015092,1.3175,166.38,166.26,3.06950809]
["bitfinex-derivatives","SOLF0:USTF0",1729504015093,1.3175,166.38,166.28,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729504016284,1.3175,166.38,166.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504017486,1.3175,166.38,166.29,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729504017804,6.08,166.4,166.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504018292,6.08,166.4,166.31,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729504018488,1.3589,166.43,166.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504019288,2.5975,166.44,166.35,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729504019484,2.5975,166.44,166.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504020193,2.5975,166.44,166.37,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729504022387,2.5975,166.44,166.4,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729504022589,1.3589,166.47,166.35,9.14152427]
["bitfinex-derivatives","SOLF0:USTF0",1729504022994,2.6024,166.5,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729504023185,2.6024,166.5,166.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504024200,2.6024,166.5,166.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504024802,2.6024,166.5,166.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504025796,2.6024,166.5,166.38,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1729504026105,2.6024,166.5,166.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504026598,2.6024,166.5,166.38,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729504027790,2.6024,166.5,166.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504028397,2.6024,166.5,166.38,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1729504032796,2.6024,166.5,166.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504033300,2.6024,166.5,166.39,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729504034797,2.6024,166.5,166.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504034993,2.6024,166.5,166.4,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729504038904,2.6024,166.5,166.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504039105,2.99126736,166.53,166.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504039106,5.78,166.52,166.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729504039498,5.78,166.52,166.43,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729504039702,5.78,166.52,166.43,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1729504040295,3.8315,166.54,166.45,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729504041309,2.5312,166.54,166.44,3.08184799]
["bitfinex-derivatives","SOLF0:USTF0",1729504041596,5.78,166.56,166.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504041801,5.78,166.56,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729504042000,2.99632533,166.57,166.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504042193,5.78,166.58,166.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504042397,3.01467448,166.57,166.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504042602,3.01467448,166.57,166.48,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729504042900,5.78,166.58,166.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504043403,6.8307787,166.59,166.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504043705,6.8307787,166.59,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729504047004,6.8307787,166.59,166.48,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1729504047402,6.8307787,166.59,166.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504047702,6.62819882,166.59,166.49,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729504048303,4.4966772,166.58,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729504048503,6.62819882,166.59,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729504048698,6.62819882,166.59,166.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504048901,5.33799882,166.59,166.49,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729504049097,4.02269882,166.59,166.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504049300,5.81377199,166.6,166.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504049603,3.07477317,166.6,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729504049808,3.07477317,166.6,166.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504050002,2.73899882,166.62,166.53,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1729504050205,7.23645282,166.61,166.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504050397,2.73899882,166.62,166.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504050803,7.23668836,166.62,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729504050999,7.23668836,166.62,166.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504051203,2.73899882,166.64,166.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504051401,4.50140504,166.64,166.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504051600,2.73899882,166.65,166.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504052000,2.73899882,166.65,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504052201,7.23612627,166.64,166.57,2.97210004]
["bitfinex-derivatives","SOLF0:USTF0",1729504052401,2.73899882,166.65,166.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504053506,2.73899882,166.66,166.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504054808,8.4417,166.68,166.55,2.93783085]
["bitfinex-derivatives","SOLF0:USTF0",1729504055001,8.4417,166.68,166.47,79.64995136]
["bitfinex-derivatives","SOLF0:USTF0",1729504055312,8.4417,166.68,166.48,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504055607,8.4417,166.68,166.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504055805,11.18069882,166.68,166.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504056010,7.2339618,166.67,166.52,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729504056806,7.2339618,166.67,166.51,2.93945788]
["bitfinex-derivatives","SOLF0:USTF0",1729504057006,7.2339618,166.67,166.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504057406,7.2339618,166.67,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729504057810,11.18069882,166.68,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729504058015,4.49400597,166.67,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729504058215,7.23300479,166.67,166.54,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1729504058418,11.18069882,166.68,166.54,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1729504058717,4.49307871,166.67,166.54,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1729504059218,7.23207753,166.67,166.54,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1729504059605,7.23207753,166.67,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729504059910,7.23207753,166.67,166.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504060418,2.73899882,166.66,166.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504060809,2.73899882,166.66,166.53,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729504061016,2.73899882,166.66,166.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504061612,2.73899882,166.66,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729504062117,5.78,166.65,166.52,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504062418,5.78,166.65,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504062919,2.73899882,166.63,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729504063313,2.73899882,166.63,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729504064315,2.73899882,166.62,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729504065422,2.73899882,166.62,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504066824,7.2353392,166.62,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504067024,2.73899882,166.62,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504068420,7.23936174,166.61,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504068620,2.73899882,166.61,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504069526,7.24436758,166.61,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504069725,5.78,166.65,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504070921,8.51899882,166.65,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504072125,5.78,166.65,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504072925,5.78,166.65,166.56,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729504074630,5.78,166.65,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504076334,8.51899882,166.65,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504076837,4.52839194,166.64,166.56,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729504077238,8.51899882,166.65,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504077424,7.2698852,166.64,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504077735,2.73899882,166.61,166.56,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504078527,2.73899882,166.61,166.56,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1729504078731,2.73899882,166.61,166.51,2.95170719]
["bitfinex-derivatives","SOLF0:USTF0",1729504079030,2.73899882,166.59,166.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504079231,2.73899882,166.59,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729504079636,7.26905864,166.59,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729504079934,5.37169882,166.6,166.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504080133,4.53162397,166.59,166.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504080334,7.27062279,166.59,166.53,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729504080634,2.73899882,166.59,166.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504080840,2.73899882,166.58,166.44,3.00420483]
["bitfinex-derivatives","SOLF0:USTF0",1729504081027,2.73899882,166.58,166.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504081340,2.73899882,166.59,166.45,8.4573485]
["bitfinex-derivatives","SOLF0:USTF0",1729504081839,7.27161842,166.59,166.45,8.4573485]
["bitfinex-derivatives","SOLF0:USTF0",1729504082026,2.73899882,166.56,166.45,8.4573485]
["bitfinex-derivatives","SOLF0:USTF0",1729504082231,2.73899882,166.57,166.45,8.4573485]
["bitfinex-derivatives","SOLF0:USTF0",1729504082531,7.27248979,166.56,166.55,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729504082731,7.27248979,166.56,166.55,11.52430123]
["bitfinex-derivatives","SOLF0:USTF0",1729504083034,7.27248979,166.56,166.55,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729504083237,2.73899882,166.56,166.55,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1729504083442,2.73899882,166.56,166.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504083938,8.21699647,166.57,166.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504084436,12.75048744,166.56,166.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504084937,1.3079,166.62,166.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504086033,1.3079,166.62,166.55,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1729504087837,1.3079,166.62,166.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504088234,9.54507202,166.62,166.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504088830,7.30771751,166.61,166.45,2.9973485]
["bitfinex-derivatives","SOLF0:USTF0",1729504089138,2.77717202,166.58,166.47,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729504089338,11.06151796,166.57,166.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504089533,8.0516,166.57,166.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504089834,3.04870712,166.56,166.44,88.07462341]
["bitfinex-derivatives","SOLF0:USTF0",1729504090038,10.82877202,166.57,166.44,88.07462341]
["bitfinex-derivatives","SOLF0:USTF0",1729504090234,1.3621,166.55,166.44,88.07462341]
["bitfinex-derivatives","SOLF0:USTF0",1729504090439,1.3621,166.55,166.45,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729504091234,1.3621,166.55,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729504091435,1.3621,166.55,166.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504091735,4.13927202,166.55,166.43,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729504092138,1.3621,166.55,166.43,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729504092342,1.3621,166.55,166.44,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729504092536,1.3621,166.55,166.44,3.02249543]
["bitfinex-derivatives","SOLF0:USTF0",1729504093131,1.3621,166.55,166.46,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729504093534,1.3621,166.55,166.48,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729504093740,2.5916,166.57,166.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504094336,1.2671,166.6,166.47,8.49605961]
["bitfinex-derivatives","SOLF0:USTF0",1729504094733,1.2671,166.6,166.53,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729504094931,1.2671,166.6,166.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504095130,8.01717202,166.65,166.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504095335,5.24,166.65,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504095544,5.24,166.65,166.56,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729504096136,8.01717202,166.65,166.56,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729504096338,8.01717202,166.65,166.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729504097342,2.5952,166.66,166.56,8.18839979]
["bitfinex-derivatives","SOLF0:USTF0",1729504098448,2.5952,166.66,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729504099650,2.5952,166.66,166.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729504100045,2.77717202,166.64,166.56,8.26777747]
["bitfinex-derivatives","SOLF0:USTF0",1729504100251,2.77717202,166.64,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729504100451,2.77717202,166.64,166.56,8.26777747]
["bitfinex-derivatives","SOLF0:USTF0",1729504100651,2.77717202,166.64,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729504100854,2.77717202,166.65,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729504101353,7.29642981,166.65,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729504102647,2.77717202,166.64,166.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729504103857,2.77717202,166.64,166.56,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729504105159,7.29642981,166.64,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504105447,2.77717202,166.64,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504105649,5.37237202,166.66,166.56,3.00173921]
["bitfinex-derivatives","SOLF0:USTF0",1729504105845,5.37237202,166.66,166.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729504106049,5.37237202,166.66,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729504106861,5.37237202,166.66,166.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729504107051,2.5952,166.66,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504107445,2.5952,166.66,166.56,6.02840789]
["bitfinex-derivatives","SOLF0:USTF0",1729504107652,2.5952,166.66,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504107855,2.5952,166.66,166.55,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729504108651,2.5952,166.66,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729504109856,2.5952,166.66,166.56,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729504110155,2.5952,166.66,166.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729504110756,2.5952,166.66,166.56,2.93753025]
["bitfinex-derivatives","SOLF0:USTF0",1729504111254,2.5952,166.66,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729504111451,2.5952,166.66,166.57,5.95515877]
["bitfinex-derivatives","SOLF0:USTF0",1729504112354,2.5952,166.66,166.57,2.95165877]
["bitfinex-derivatives","SOLF0:USTF0",1729504112555,2.5952,166.66,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729504114354,2.5952,166.66,166.57,6.03281534]
["bitfinex-derivatives","SOLF0:USTF0",1729504114567,2.5952,166.66,166.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729504114860,2.5952,166.66,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504115058,2.77717202,166.65,166.56,5.95337207]
["bitfinex-derivatives","SOLF0:USTF0",1729504115461,7.2881931,166.65,166.56,5.95337207]
["bitfinex-derivatives","SOLF0:USTF0",1729504117551,2.77717202,166.64,166.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729504117755,2.77717202,166.64,166.47,67.91605961]
["bitfinex-derivatives","SOLF0:USTF0",1729504117957,2.77717202,166.62,166.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729504118157,7.2881931,166.62,166.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729504118359,2.77717202,166.62,166.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729504118761,2.77717202,166.62,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729504118963,2.77717202,166.62,166.54,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729504120058,7.28687835,166.62,166.54,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1729504120260,2.77717202,166.62,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504120465,2.77717202,166.63,166.56,6.07243715]
["bitfinex-derivatives","SOLF0:USTF0",1729504121055,7.28836208,166.63,166.56,6.07243715]
["bitfinex-derivatives","SOLF0:USTF0",1729504121255,2.77717202,166.63,166.56,6.07243715]
["bitfinex-derivatives","SOLF0:USTF0",1729504121666,8.01717202,166.65,166.56,6.07243715]
["bitfinex-derivatives","SOLF0:USTF0",1729504122063,5.24,166.65,166.56,6.07243715]
["bitfinex-derivatives","SOLF0:USTF0",1729504122962,2.5952,166.66,166.56,6.07243715]
["bitfinex-derivatives","SOLF0:USTF0",1729504125258,2.5952,166.66,166.56,3.06873715]
["bitfinex-derivatives","SOLF0:USTF0",1729504125568,2.5952,166.66,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729504125771,2.5952,166.66,166.57,5.97154759]
["bitfinex-derivatives","SOLF0:USTF0",1729504128169,5.37237202,166.66,166.57,5.97154759]
["bitfinex-derivatives","SOLF0:USTF0",1729504128369,5.37237202,166.66,166.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729504128665,2.77717202,166.64,166.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504128973,2.77717202,166.64,166.54,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729504129166,2.77717202,166.64,166.54,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729504129364,2.77717202,166.64,166.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504129566,7.30209573,166.63,166.54,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1729504129767,2.77717202,166.63,166.54,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1729504130471,7.30352008,166.63,166.54,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1729504130660,2.77717202,166.63,166.54,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1729504131573,2.77717202,166.63,166.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504131772,2.77717202,166.63,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729504132375,2.77717202,166.63,166.54,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729504132669,7.83717202,166.63,166.54,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729504133373,7.83717202,166.63,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729504133563,7.83717202,166.63,166.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504134271,7.83717202,166.63,166.54,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729504134473,7.83717202,166.63,166.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504135575,7.83717202,166.63,166.54,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729504137173,2.77717202,166.61,166.54,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729504137378,2.77717202,166.61,166.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504138877,2.77717202,166.61,166.54,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729504139073,2.77717202,166.61,166.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504139375,2.77717202,166.61,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504139376,4.52823576,166.61,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504139573,2.77717202,166.62,166.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504139773,2.77717202,166.61,166.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504139973,2.77717202,166.61,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729504143083,5.06,166.65,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729504144278,5.06,166.65,166.56,6.00471757]
["bitfinex-derivatives","SOLF0:USTF0",1729504144482,2.5952,166.66,166.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504144981,2.5952,166.66,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729504145178,2.5952,166.66,166.58,11.06868655]
["bitfinex-derivatives","SOLF0:USTF0",1729504147377,2.5952,166.66,166.6,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729504147578,2.5952,166.66,166.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504147983,2.5952,166.66,166.58,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729504148478,2.5952,166.66,166.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504152489,2.5952,166.66,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729504153081,2.77717202,166.64,166.59,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729504153781,4.53318406,166.64,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729504153981,2.77717202,166.67,166.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504154181,2.77717202,166.68,166.58,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504154382,2.77717202,166.68,166.63,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729504154591,2.77717202,166.68,166.63,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729504154979,2.77717202,166.69,166.64,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729504155186,2.77717202,166.69,166.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729504155386,2.77717202,166.72,166.66,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729504155889,2.77717202,166.72,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729504156086,2.77717202,166.73,166.68,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729504156278,2.77717202,166.73,166.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504156482,4.52775709,166.75,166.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504156483,2.77717202,166.76,166.69,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729504156684,2.77717202,166.76,166.69,6.07330294]
["bitfinex-derivatives","SOLF0:USTF0",1729504157382,7.30073186,166.77,166.7,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729504157585,2.77717202,166.77,166.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504157792,2.77717202,166.78,166.73,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729504158082,2.77717202,166.81,166.73,3.06479025]
["bitfinex-derivatives","SOLF0:USTF0",1729504158387,10.99416849,166.83,166.75,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729504158584,2.77717202,166.83,166.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504158983,7.29013635,166.83,166.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504159190,8.21699647,166.85,166.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504159191,2.77717202,166.84,166.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504159485,2.77717202,166.85,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504159691,7.28315146,166.85,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504159894,2.77717202,166.85,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504160088,4.50598536,166.85,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504160285,4.86,166.86,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504160688,6.1225,166.88,166.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729504160988,9.19168972,166.88,166.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504161294,9.19168972,166.88,166.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504161489,9.19168972,166.88,166.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504162291,9.19168972,166.88,166.79,3.0511004]
["bitfinex-derivatives","SOLF0:USTF0",1729504163584,6.1225,166.88,166.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504163792,6.1225,166.88,166.79,2.96162707]
["bitfinex-derivatives","SOLF0:USTF0",1729504165789,6.1225,166.88,166.71,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504165988,6.1225,166.88,166.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504166498,6.1225,166.88,166.78,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729504166694,6.1225,166.88,166.78,7.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729504167093,6.1225,166.88,166.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504167890,2.77717202,166.93,166.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504168095,2.77717202,166.94,166.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504168296,4.86,166.93,166.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504168696,4.86,166.94,166.82,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729504168904,4.86,166.94,166.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504169297,4.86,166.93,166.84,2.94427724]
["bitfinex-derivatives","SOLF0:USTF0",1729504169498,4.86,166.93,166.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504170694,4.86,166.93,166.8,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729504170898,4.86,166.93,166.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504171098,4.86,166.93,166.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504171291,4.86,166.93,166.71,67.93054809]
["bitfinex-derivatives","SOLF0:USTF0",1729504171292,4.86,166.93,166.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504179912,22.89,166.93,166.71,67.93054809]
["bitfinex-derivatives","SOLF0:USTF0",1729504180208,22.89,166.93,166.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504180401,22.89,166.93,166.74,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729504180599,22.89,166.93,166.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504182307,22.89,166.93,166.76,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729504182507,25.66717202,166.93,166.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504183012,25.66717202,166.93,166.76,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1729504183206,22.89,166.93,166.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504183509,25.66717202,166.93,166.76,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504184114,25.66717202,166.93,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504184511,7.26214138,166.92,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504185619,7.26214138,166.91,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504185823,2.77717202,166.91,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504186418,2.77717202,166.9,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504186618,4.78,166.89,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504186816,6.0893,166.89,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504187016,2.5157,166.88,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504188519,5.29287202,166.88,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504189517,2.77717202,166.83,166.76,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1729504189718,2.77717202,166.83,166.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504190921,7.28939672,166.83,166.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504191124,4.51737456,166.82,166.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504191321,2.77717202,166.83,166.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504191528,2.77717202,166.82,166.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504192518,2.77717202,166.81,166.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504194816,2.77717202,166.8,166.73,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729504195022,2.77717202,166.79,166.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504195926,7.29471586,166.79,166.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504196122,4.51754384,166.78,166.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504196322,2.77717202,166.79,166.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504197424,2.77717202,166.79,166.71,67.93054809]
["bitfinex-derivatives","SOLF0:USTF0",1729504197617,2.77717202,166.84,166.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504197823,7.29954602,166.84,166.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504198024,2.77717202,166.83,166.71,67.93054809]
["bitfinex-derivatives","SOLF0:USTF0",1729504198226,2.77717202,166.81,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504198527,7.3864,166.8,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504204730,2.77717202,166.79,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504204936,7.28928757,166.79,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504206633,4.04567202,166.82,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504206829,2.77717202,166.83,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504207029,7.29000257,166.83,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504208137,2.77717202,166.83,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504208335,7.29076622,166.83,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504208530,2.77717202,166.82,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504208832,2.77717202,166.83,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504209139,7.29155615,166.83,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504209535,7.29155615,166.82,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504209838,2.77717202,166.82,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504210033,2.77717202,166.8,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504210337,2.77717202,166.79,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504210535,2.77717202,166.78,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504211429,2.77717202,166.78,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504211627,2.77717202,166.78,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504212435,2.77717202,166.8,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504212635,2.5616,166.81,166.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504216938,2.5616,166.81,166.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504217529,4.66,166.8,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504217732,6.019,166.8,166.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504217932,6.019,166.8,166.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504218131,4.51420755,166.79,166.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504218344,2.77717202,166.79,166.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504218538,7.29094308,166.79,166.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504218742,7.29094308,166.78,166.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504218938,2.77717202,166.78,166.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504219642,2.77717202,166.79,166.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504219837,7.29090696,166.79,166.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504221347,7.29090696,166.78,166.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504222347,7.43717202,166.79,166.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504222551,4.51193966,166.78,166.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504222945,4.51193966,166.78,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504223149,2.77717202,166.77,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504223345,5.71515847,166.76,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504223545,4.66,166.75,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504226052,2.5853,166.74,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504227751,2.77717202,166.73,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504228148,7.28445346,166.73,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504229452,7.28445346,166.72,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504229654,2.77717202,166.73,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504230148,7.28507558,166.73,166.67,79.56543885]
["bitfinex-derivatives","SOLF0:USTF0",1729504230749,7.28507558,166.73,166.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504231049,2.77717202,166.71,166.62,2.97453765]
["bitfinex-derivatives","SOLF0:USTF0",1729504231245,7.28507558,166.7,166.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504231451,7.43717202,166.71,166.62,7.65909567]
["bitfinex-derivatives","SOLF0:USTF0",1729504231651,7.28309208,166.7,166.62,7.65909567]
["bitfinex-derivatives","SOLF0:USTF0",1729504231857,2.77717202,166.7,166.62,7.65909567]
["bitfinex-derivatives","SOLF0:USTF0",1729504232148,7.28287758,166.7,166.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504232351,4.50570556,166.69,166.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504232548,2.77717202,166.7,166.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504232754,7.43717202,166.71,166.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504232955,7.43717202,166.71,166.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504233153,7.27991191,166.7,166.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504233350,2.77717202,166.7,166.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504233552,7.27719025,166.7,166.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504233744,2.77717202,166.7,166.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504233947,2.77717202,166.69,166.53,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504234150,2.77717202,166.68,166.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504234351,7.43717202,166.67,166.54,7.5938117]
["bitfinex-derivatives","SOLF0:USTF0",1729504234549,7.2497,166.67,166.54,7.5938117]
["bitfinex-derivatives","SOLF0:USTF0",1729504234749,1.2396,166.66,166.54,7.5938117]
["bitfinex-derivatives","SOLF0:USTF0",1729504236463,1.2396,166.66,166.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504236957,1.2396,166.66,166.46,124.32805479]
["bitfinex-derivatives","SOLF0:USTF0",1729504237158,1.2396,166.66,166.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504237760,1.2396,166.66,166.46,124.32805479]
["bitfinex-derivatives","SOLF0:USTF0",1729504238062,18.03,166.64,166.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504238253,22.69,166.63,166.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504238453,64.88,166.65,166.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504238650,4.66,166.64,166.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504239354,4.66,166.64,166.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504239355,18.03,166.63,166.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504243363,18.03,166.63,166.43,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504243950,18.03,166.63,166.37,3.05545082]
["bitfinex-derivatives","SOLF0:USTF0",1729504244156,18.03,166.63,166.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504244352,18.03,166.63,166.39,3.0796485]
["bitfinex-derivatives","SOLF0:USTF0",1729504244562,18.03,166.63,166.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504256966,4.72,166.62,166.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504258865,22.75,166.62,166.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504262472,22.75,166.61,166.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504262972,2.586,166.6,166.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504263475,1.255,166.59,166.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504268179,4.72,166.58,166.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729504268475,7.77974562,166.58,166.39,2.96534235]
["bitfinex-derivatives","SOLF0:USTF0",1729504268678,7.77974562,166.58,166.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504268973,7.77974562,166.58,166.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504273580,4.72,166.57,166.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504275180,4.72,166.58,166.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504275581,1.255,166.59,166.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504275883,5.975,166.59,166.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504284786,1.255,166.59,166.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504288387,2.586,166.6,166.41,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729504288589,1.3504,166.6,166.41,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729504288784,1.3071,166.64,166.41,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1729504289084,1.3071,166.64,166.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729504291682,1.3071,166.64,166.44,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1729504298489,1.3071,166.64,166.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729504300996,5.9071,166.64,166.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729504302499,5.9071,166.64,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729504304103,8.68427202,166.64,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729504304299,7.25614917,166.63,166.41,79.65219579]
["bitfinex-derivatives","SOLF0:USTF0",1729504304502,7.25614917,166.63,166.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729504304798,1.3496,166.62,166.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729504308303,4.12677202,166.62,166.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729504309999,4.12677202,166.62,166.41,79.65219579]
["bitfinex-derivatives","SOLF0:USTF0",1729504310200,1.3496,166.62,166.41,79.65219579]
["bitfinex-derivatives","SOLF0:USTF0",1729504310406,4.12677202,166.62,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504311598,1.3496,166.62,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504311799,4.5,166.61,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504312204,1.24,166.6,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504320410,7.27228946,166.59,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504320608,2.77717202,166.59,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504320914,1.368,166.58,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504325217,1.368,166.58,166.44,1.50354162]
["bitfinex-derivatives","SOLF0:USTF0",1729504325415,1.368,166.58,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504325710,1.368,166.58,166.44,1.50354162]
["bitfinex-derivatives","SOLF0:USTF0",1729504325914,1.368,166.58,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504326118,1.368,166.58,166.44,1.50353981]
["bitfinex-derivatives","SOLF0:USTF0",1729504326407,1.368,166.58,166.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504326814,1.368,166.58,166.41,79.65219579]
["bitfinex-derivatives","SOLF0:USTF0",1729504327204,1.368,166.58,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504328508,1.368,166.58,166.43,1.50371812]
["bitfinex-derivatives","SOLF0:USTF0",1729504328713,1.368,166.58,166.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504328913,1.368,166.58,166.45,79.67185632]
["bitfinex-derivatives","SOLF0:USTF0",1729504329114,1.368,166.58,166.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504331313,1.368,166.58,166.48,79.65762451]
["bitfinex-derivatives","SOLF0:USTF0",1729504332014,1.368,166.58,166.52,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729504332213,2.77717202,166.62,166.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504332407,2.77717202,166.62,166.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729504332609,2.77717202,166.62,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504333914,2.77717202,166.62,166.59,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1729504334219,2.77717202,166.62,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504335225,2.6194,166.66,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504336221,2.6194,166.66,166.53,3.00877413]
["bitfinex-derivatives","SOLF0:USTF0",1729504336419,2.6194,166.66,166.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729504336623,4.7,166.65,166.54,2.94330601]
["bitfinex-derivatives","SOLF0:USTF0",1729504336817,4.7,166.65,166.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504337022,1.2867,166.64,166.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504337418,1.2867,166.64,166.51,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729504337615,1.2867,166.64,166.52,3.02957326]
["bitfinex-derivatives","SOLF0:USTF0",1729504337824,1.2867,166.64,166.52,7.72957326]
["bitfinex-derivatives","SOLF0:USTF0",1729504338026,1.2867,166.64,166.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504338227,1.2867,166.64,166.52,7.72867151]
["bitfinex-derivatives","SOLF0:USTF0",1729504338625,1.2867,166.64,166.52,10.73317151]
["bitfinex-derivatives","SOLF0:USTF0",1729504339027,1.2867,166.64,166.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504339830,2.6194,166.66,166.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504340027,2.6194,166.66,166.52,7.68610266]
["bitfinex-derivatives","SOLF0:USTF0",1729504340827,2.6194,166.66,166.61,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729504341028,2.6194,166.66,166.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504341523,4.09297202,166.69,166.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504342430,1.3158,166.69,166.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504343124,1.3158,166.69,166.62,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729504343428,4.09297202,166.69,166.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504344127,1.3158,166.69,166.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504344818,5.31267202,166.71,166.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504345123,5.31267202,166.71,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729504346625,5.31267202,166.71,166.64,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729504347423,5.31267202,166.71,166.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504348430,5.31267202,166.71,166.62,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729504348431,2.77717202,166.68,166.62,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729504349725,2.77717202,166.68,166.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504355538,2.5355,166.71,166.62,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504356536,2.5355,166.71,166.65,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729504358543,2.5355,166.71,166.66,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1729504359235,2.5355,166.71,166.66,10.68276375]
["bitfinex-derivatives","SOLF0:USTF0",1729504359436,2.5355,166.71,166.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504360042,2.5355,166.71,166.64,6.03545258]
["bitfinex-derivatives","SOLF0:USTF0",1729504360744,2.5355,166.71,166.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504360943,5.31267202,166.71,166.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504361553,5.31267202,166.71,166.63,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729504361857,10.01267202,166.71,166.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504362156,2.77717202,166.69,166.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504363249,7.26084852,166.68,166.6,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729504363553,2.77717202,166.65,166.6,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729504367256,2.77717202,166.64,166.6,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729504367743,7.26534231,166.64,166.6,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729504367949,2.77717202,166.64,166.6,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729504368249,2.77717202,166.65,166.6,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729504368746,2.77717202,166.65,166.62,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729504369650,7.26694579,166.65,166.61,6.00962906]
["bitfinex-derivatives","SOLF0:USTF0",1729504369847,2.77717202,166.66,166.61,6.00962906]
["bitfinex-derivatives","SOLF0:USTF0",1729504370052,2.77717202,166.65,166.61,6.00962906]
["bitfinex-derivatives","SOLF0:USTF0",1729504370548,2.77717202,166.69,166.61,6.00962906]
["bitfinex-derivatives","SOLF0:USTF0",1729504371343,2.77717202,166.69,166.6,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729504372748,2.77717202,166.68,166.6,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729504372951,7.26692183,166.68,166.6,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729504373251,2.77717202,166.68,166.6,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729504374261,7.27182578,166.67,166.6,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729504374456,4.09497202,166.67,166.6,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729504375156,2.77717202,166.66,166.52,2.98610266]
["bitfinex-derivatives","SOLF0:USTF0",1729504375460,2.77717202,166.63,166.53,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504375661,2.77717202,166.64,166.53,7.71946968]
["bitfinex-derivatives","SOLF0:USTF0",1729504375851,2.77717202,166.64,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729504376746,7.27654186,166.64,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729504376959,7.27654186,166.64,166.57,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729504378653,2.77717202,166.62,166.57,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729504379254,2.77717202,166.61,166.57,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729504379451,2.77717202,166.62,166.57,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1729504380451,2.77717202,166.62,166.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504380659,2.77717202,166.62,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729504380863,2.77717202,166.63,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729504382751,2.77717202,166.63,166.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504383769,2.77717202,166.64,166.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504383963,2.77717202,166.65,166.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504384165,2.77717202,166.65,166.63,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729504384465,2.77717202,166.67,166.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504384860,2.77717202,166.67,166.64,5.96476985]
["bitfinex-derivatives","SOLF0:USTF0",1729504385558,2.77717202,166.67,166.64,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729504385761,4.49690252,166.69,166.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504385762,5.50397202,166.7,166.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504386355,2.7268,166.7,166.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504386663,2.7268,166.7,166.63,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729504388565,2.7268,166.7,166.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504389464,2.7268,166.7,166.62,6.01255432]
["bitfinex-derivatives","SOLF0:USTF0",1729504389465,2.7268,166.7,166.6,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729504389772,2.77717202,166.68,166.51,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729504389958,4.06557202,166.67,166.51,67.93406181]
["bitfinex-derivatives","SOLF0:USTF0",1729504390159,2.77717202,166.66,166.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504390362,2.77717202,166.64,166.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504390572,5.44277202,166.63,166.51,6.01866181]
["bitfinex-derivatives","SOLF0:USTF0",1729504390867,2.77717202,166.62,166.51,7.77406181]
["bitfinex-derivatives","SOLF0:USTF0",1729504391067,4.76,166.62,166.51,7.77406181]
["bitfinex-derivatives","SOLF0:USTF0",1729504391769,4.76,166.62,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504393571,2.6656,166.63,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504393972,2.6656,166.63,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729504394871,2.6656,166.63,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729504396868,2.6656,166.63,166.58,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729504397370,2.6656,166.63,166.57,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729504397874,2.6656,166.63,166.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504398068,2.6656,166.63,166.58,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729504399272,2.6656,166.63,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504400076,2.77717202,166.64,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504400276,7.26630669,166.64,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504400863,2.77717202,166.61,166.56,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729504401064,2.77717202,166.61,166.51,3.01406181]
["bitfinex-derivatives","SOLF0:USTF0",1729504401376,2.77717202,166.61,166.54,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729504401569,2.77717202,166.61,166.54,5.9566148]
["bitfinex-derivatives","SOLF0:USTF0",1729504401967,2.77717202,166.61,166.55,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729504402171,2.77717202,166.61,166.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504402874,2.77717202,166.61,166.57,3.05934306]
["bitfinex-derivatives","SOLF0:USTF0",1729504403379,2.77717202,166.62,166.57,3.05934306]
["bitfinex-derivatives","SOLF0:USTF0",1729504403573,2.77717202,166.63,166.56,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729504403774,8.21699647,166.64,166.56,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729504403775,2.77717202,166.64,166.56,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729504404079,2.77717202,166.64,166.56,10.78947298]
["bitfinex-derivatives","SOLF0:USTF0",1729504405480,2.77717202,166.64,166.56,7.78577298]
["bitfinex-derivatives","SOLF0:USTF0",1729504405878,2.77717202,166.63,166.56,7.78577298]
["bitfinex-derivatives","SOLF0:USTF0",1729504406074,7.26622515,166.63,166.56,7.78577298]
["bitfinex-derivatives","SOLF0:USTF0",1729504406283,2.77717202,166.63,166.56,7.78577298]
["bitfinex-derivatives","SOLF0:USTF0",1729504408980,2.77717202,166.65,166.56,7.78577298]
["bitfinex-derivatives","SOLF0:USTF0",1729504409379,7.26694367,166.65,166.56,7.78577298]
["bitfinex-derivatives","SOLF0:USTF0",1729504413682,7.26694367,166.65,166.48,144.55762451]
["bitfinex-derivatives","SOLF0:USTF0",1729504413883,2.77717202,166.64,166.48,144.55762451]
["bitfinex-derivatives","SOLF0:USTF0",1729504414085,2.77717202,166.62,166.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504414390,4.12657202,166.61,166.49,7.69859175]
["bitfinex-derivatives","SOLF0:USTF0",1729504414889,5.36547202,166.6,166.49,7.69859175]
["bitfinex-derivatives","SOLF0:USTF0",1729504415083,7.49717202,166.59,166.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504415880,7.49717202,166.59,166.48,144.55762451]
["bitfinex-derivatives","SOLF0:USTF0",1729504415881,7.49717202,166.59,166.49,3.04352673]
["bitfinex-derivatives","SOLF0:USTF0",1729504416086,2.77717202,166.58,166.48,84.37762451]
["bitfinex-derivatives","SOLF0:USTF0",1729504416282,2.93890926,166.57,166.48,84.37762451]
["bitfinex-derivatives","SOLF0:USTF0",1729504418689,7.49717202,166.59,166.48,84.37762451]
["bitfinex-derivatives","SOLF0:USTF0",1729504420985,2.77717202,166.59,166.48,84.37762451]
["bitfinex-derivatives","SOLF0:USTF0",1729504421289,2.5883,166.6,166.48,84.37762451]
["bitfinex-derivatives","SOLF0:USTF0",1729504421679,2.5883,166.6,166.5,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729504421891,2.5883,166.6,166.5,6.03282867]
["bitfinex-derivatives","SOLF0:USTF0",1729504423585,2.5883,166.6,166.5,3.02802867]
["bitfinex-derivatives","SOLF0:USTF0",1729504423792,2.5883,166.6,166.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504423991,5.36547202,166.6,166.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504424486,2.77717202,166.62,166.55,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729504424681,2.77717202,166.62,166.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504424682,2.77717202,166.64,166.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504424885,2.77717202,166.64,166.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504425086,2.77717202,166.64,166.57,7.75090923]
["bitfinex-derivatives","SOLF0:USTF0",1729504425492,2.77717202,166.65,166.57,7.75090923]
["bitfinex-derivatives","SOLF0:USTF0",1729504425793,2.77717202,166.64,166.57,7.75090923]
["bitfinex-derivatives","SOLF0:USTF0",1729504426796,2.77717202,166.64,166.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504426996,2.77717202,166.64,166.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504427198,2.77717202,166.63,166.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504427500,7.26506063,166.63,166.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504427695,2.77717202,166.63,166.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504430197,2.77717202,166.64,166.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504430703,2.77717202,166.64,166.56,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729504431198,2.77717202,166.65,166.56,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729504431395,7.26407105,166.65,166.56,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1729504432904,7.26407105,166.65,166.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504433203,7.49717202,166.66,166.57,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729504433396,7.49717202,166.66,166.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504433593,2.77717202,166.66,166.59,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729504433798,7.26512736,166.66,166.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729504434002,2.77717202,166.66,166.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504434404,5.34547202,166.67,166.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504435600,2.5683,166.67,166.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504435994,2.5683,166.67,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729504436200,2.77717202,166.73,166.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504436402,8.21699647,166.74,166.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504436403,2.77717202,166.74,166.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504436811,2.77717202,166.74,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729504437105,2.77717202,166.75,166.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504437400,2.77717202,166.74,166.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504437594,2.77717202,166.75,166.66,7.85342441]
["bitfinex-derivatives","SOLF0:USTF0",1729504437794,7.26038172,166.75,166.66,7.85342441]
["bitfinex-derivatives","SOLF0:USTF0",1729504438001,2.77717202,166.71,166.66,7.85342441]
["bitfinex-derivatives","SOLF0:USTF0",1729504438206,2.77717202,166.71,166.66,10.85492441]
["bitfinex-derivatives","SOLF0:USTF0",1729504438407,2.77717202,166.71,166.66,7.85342441]
["bitfinex-derivatives","SOLF0:USTF0",1729504439502,2.77717202,166.75,166.66,7.85342441]
["bitfinex-derivatives","SOLF0:USTF0",1729504439809,2.77717202,166.76,166.74,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729504440007,2.77717202,166.77,166.74,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729504440204,2.77717202,166.77,166.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504441200,2.77717202,166.78,166.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504441712,2.77717202,166.77,166.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504442203,2.77717202,166.78,166.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504443415,2.77717202,166.79,166.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504445597,2.77717202,166.79,166.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504445797,2.77717202,166.79,166.66,2.97342441]
["bitfinex-derivatives","SOLF0:USTF0",1729504446010,2.77717202,166.78,166.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504446197,1.2888,166.79,166.68,3.04745511]
["bitfinex-derivatives","SOLF0:USTF0",1729504446601,1.2888,166.79,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729504450008,1.2888,166.79,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729504450205,4.06597202,166.79,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729504450515,2.77717202,166.78,166.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504450710,4.88,166.77,166.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504451314,7.65717202,166.77,166.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504453012,7.65717202,166.77,166.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504453211,2.77717202,166.74,166.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504453414,5.28457202,166.73,166.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504456011,2.77717202,166.72,166.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504456406,7.24382958,166.72,166.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504456611,2.77717202,166.72,166.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504456809,7.24477631,166.72,166.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504458512,7.24477631,166.72,166.66,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1729504461120,7.24477631,166.72,166.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504461316,2.5074,166.73,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729504461511,2.5074,166.73,166.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504462822,2.5074,166.73,166.66,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729504466824,5.28457202,166.73,166.66,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729504468326,2.77717202,166.69,166.66,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1729504468825,2.77717202,166.69,166.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729504469527,2.77717202,166.68,166.59,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729504469829,2.77717202,166.66,166.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729504470018,2.77717202,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729504470414,2.77717202,166.66,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729504470415,2.77717202,166.65,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729504470722,7.2698184,166.65,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729504470924,2.77717202,166.65,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729504471718,2.77717202,166.65,166.63,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729504473429,2.77717202,166.65,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729504475125,2.77717202,166.65,166.63,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729504476427,2.77717202,166.7,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729504476624,2.77717202,166.7,166.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729504477229,2.77717202,166.7,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729504477527,5.28457202,166.73,166.63,7.87171532]
["bitfinex-derivatives","SOLF0:USTF0",1729504477728,5.28457202,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729504477929,2.5074,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729504479126,2.5074,166.73,166.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729504479934,2.5074,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729504480727,2.5074,166.73,166.68,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1729504482028,5.28457202,166.73,166.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729504482235,5.28457202,166.73,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729504482639,5.28457202,166.73,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729504482935,2.77717202,166.72,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729504483133,7.27658212,166.72,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729504483332,2.77717202,166.71,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729504484938,2.77717202,166.71,166.66,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729504489338,7.27658212,166.7,166.66,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729504489537,2.77717202,166.71,166.66,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729504490838,2.25277202,166.71,166.66,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729504491443,8.21699647,166.69,166.66,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729504492846,12.71798583,166.69,166.66,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1729504493141,4.50098936,166.68,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729504493345,8.21699647,166.71,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729504493847,8.21699647,166.71,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729504494047,8.21699647,166.71,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729504494843,8.21699647,166.71,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729504495446,4.49561074,166.7,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729504495843,12.71260721,166.71,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729504496045,4.49561074,166.7,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729504496543,4.49561074,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729504496745,8.21699647,166.7,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729504496948,8.21699647,166.7,166.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729504497748,8.21699647,166.7,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729504498538,8.21699647,166.73,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729504499748,8.21699647,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729504499950,8.21699647,166.75,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729504500940,8.21699647,166.75,166.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504501152,4.49494242,166.76,166.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504501153,8.21699647,166.77,166.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504501447,8.21699647,166.79,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729504501745,8.21699647,166.79,166.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504502143,8.21699647,166.8,166.74,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729504502344,12.70998907,166.79,166.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504502551,8.21699647,166.8,166.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504502741,8.21699647,166.8,166.74,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1729504502950,8.21699647,166.8,166.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504503247,8.21699647,166.81,166.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504503848,8.21699647,166.83,166.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504504049,12.14059647,166.84,166.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504504242,2.6474,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729504504447,8.21699647,166.86,166.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504504642,8.21699647,166.88,166.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504504841,8.21699647,166.88,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729504505047,12.70191112,166.88,166.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504505441,13.80305993,166.89,166.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504505646,4.47988393,166.88,166.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504505844,4.47988393,166.88,166.81,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729504506039,4.47988393,166.88,166.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504506442,5.58606346,166.89,166.81,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1729504506647,18.27901581,166.89,166.81,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1729504506951,12.69295235,166.88,166.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504507254,12.69295235,166.88,166.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504507546,4.78,166.87,166.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504508754,4.78,166.88,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729504509448,4.78,166.88,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729504511151,2.6018,166.89,166.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504511542,2.6018,166.89,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729504512243,1.2571,166.92,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729504512443,1.2571,166.92,166.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504512939,1.2571,166.92,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729504513649,9.47409647,166.92,166.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504513849,4.46119747,166.91,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729504514250,9.47409647,166.92,166.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504514251,1.2571,166.92,166.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504514646,8.21699647,166.93,166.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504514949,98.46452137,166.94,166.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504515252,4.45652957,166.93,166.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504515449,8.21699647,166.94,166.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504515748,10.87679647,166.96,166.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504515946,4.45336925,166.95,166.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504516550,2.6598,166.96,166.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504517347,2.6598,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729504518054,2.6598,166.96,166.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729504518852,2.6598,166.96,166.85,2.97226642]
["bitfinex-derivatives","SOLF0:USTF0",1729504519052,7.4198,166.96,166.83,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1729504519363,8.21699647,166.94,166.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504520053,12.65810136,166.93,166.82,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729504520360,9.18110489,166.92,166.82,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729504520658,2.99693718,166.91,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729504521253,1.2992,166.9,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729504521743,1.2992,166.9,166.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504521948,1.2992,166.9,166.82,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1729504522145,1.2992,166.9,166.82,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504522452,1.2992,166.9,166.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504522859,1.2992,166.9,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729504523552,1.2992,166.9,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729504525457,4.74,166.89,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729504525652,4.74,166.89,166.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504526254,1.2992,166.9,166.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504526454,6.0392,166.9,166.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504526955,6.0392,166.9,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729504529354,1.2992,166.9,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729504529662,1.2992,166.9,166.74,67.80444153]
["bitfinex-derivatives","SOLF0:USTF0",1729504529663,1.2992,166.9,166.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504529868,1.2992,166.9,166.84,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1729504530961,1.2992,166.9,166.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504532961,1.2992,166.9,166.84,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1729504533552,1.2992,166.9,166.74,67.80444153]
["bitfinex-derivatives","SOLF0:USTF0",1729504533553,4.46763524,166.89,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729504533758,7.07463524,166.89,166.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504534069,2.607,166.89,166.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504534269,15.29705341,166.89,166.81,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729504534471,12.69005341,166.88,166.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504534857,12.69005341,166.88,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729504535058,10.82399647,166.89,166.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504535272,4.47464534,166.88,166.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504535965,4.47464534,166.88,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729504536364,2.607,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729504536563,10.82399647,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729504536768,2.607,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729504538468,2.607,166.89,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729504538665,2.607,166.89,166.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504539071,2.607,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729504539473,8.21699647,166.9,166.83,7.67840973]
["bitfinex-derivatives","SOLF0:USTF0",1729504539676,8.21699647,166.93,166.83,7.67840973]
["bitfinex-derivatives","SOLF0:USTF0",1729504540174,10.86479647,166.94,166.83,7.67840973]
["bitfinex-derivatives","SOLF0:USTF0",1729504540378,4.48926453,166.93,166.83,7.67840973]
["bitfinex-derivatives","SOLF0:USTF0",1729504541078,4.48926453,166.93,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729504541272,4.48926453,166.93,166.83,7.67840973]
["bitfinex-derivatives","SOLF0:USTF0",1729504541472,8.21699647,166.96,166.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504541677,8.21699647,166.97,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729504542272,8.21699647,166.98,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729504542680,8.21699647,166.98,166.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504543181,12.70671462,166.97,166.9,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504543379,4.48971815,166.96,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729504543572,12.70397298,166.96,166.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504543778,8.21699647,166.91,166.87,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504544678,8.21699647,166.91,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729504544882,12.70397298,166.9,166.74,67.80444153]
["bitfinex-derivatives","SOLF0:USTF0",1729504545076,12.70397298,166.89,166.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504545282,12.70397298,166.88,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729504545481,4.48697651,166.87,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729504545776,8.21699647,166.88,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729504546583,8.21699647,166.88,166.74,67.80444153]
["bitfinex-derivatives","SOLF0:USTF0",1729504546776,12.70627901,166.87,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729504546973,4.48928254,166.86,166.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504547178,8.21699647,166.87,166.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504547576,8.21699647,166.87,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729504547775,8.21699647,166.87,166.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504548483,4.49048138,166.86,166.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504548688,4.49004243,166.85,166.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504548881,8.21699647,166.87,166.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504549081,7.01155691,166.92,166.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504549082,12.70578326,166.86,166.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504549284,4.48878679,166.85,166.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729504549478,8.21699647,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729504550183,12.70552812,166.85,166.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504550386,4.48853165,166.84,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729504550781,15.22855338,166.92,166.83,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729504550984,5.44345518,166.92,166.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504551184,2.6897,166.92,166.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504551690,2.6897,166.92,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729504553084,2.6897,166.92,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729504553588,2.6897,166.92,166.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504554985,2.6897,166.92,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729504557793,2.6897,166.92,166.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504557794,8.47713174,166.92,166.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504557990,8.47713174,166.92,166.74,67.80444153]
["bitfinex-derivatives","SOLF0:USTF0",1729504557991,2.75375518,166.88,166.74,3.00444153]
["bitfinex-derivatives","SOLF0:USTF0",1729504558295,8.73575518,166.87,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504558788,2.75375518,166.85,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729504558983,8.73575518,166.87,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504559390,21.9119906,166.9,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504559391,2.75375518,166.9,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504560197,2.75375518,166.91,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729504560689,2.75375518,166.91,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729504560690,2.75375518,166.9,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729504561287,2.75375518,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729504562093,2.75375518,166.89,166.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504562287,2.75375518,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729504562597,2.75375518,166.89,166.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504562793,2.75375518,166.87,166.76,2.9631399]
["bitfinex-derivatives","SOLF0:USTF0",1729504563091,2.75375518,166.87,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504563291,7.24565111,166.87,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504563692,2.75375518,166.88,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504563893,2.75375518,166.88,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729504564197,2.75375518,166.89,166.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504564395,7.24711666,166.88,166.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504564587,2.75375518,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729504565895,2.75375518,166.87,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729504571194,8.21699647,166.87,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729504572697,21.9119906,166.88,166.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504572897,2.75803924,166.85,166.81,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504573699,2.75803924,166.84,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729504573901,2.75803924,166.87,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729504574101,4.68,166.91,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729504580699,4.68,166.91,166.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504580899,4.68,166.91,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729504581607,4.68,166.91,166.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504582506,4.68,166.91,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729504584213,2.75945615,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729504584509,2.75945615,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729504584908,2.75945615,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729504585106,2.75945615,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729504586003,2.75945615,166.84,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729504588905,2.75945615,166.83,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729504589106,2.6295,166.86,166.81,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729504589801,5.38895615,166.86,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729504590002,5.38895615,166.86,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504590204,5.38895615,166.86,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729504590703,5.38895615,166.86,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729504590915,2.6295,166.86,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729504594922,2.6295,166.86,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729504595219,2.6295,166.86,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504596021,2.6295,166.86,166.81,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729504596318,2.6295,166.86,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504597317,2.75945615,166.89,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504597515,8.27836846,166.9,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504597516,2.75945615,166.9,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504598118,2.75945615,166.91,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504598319,7.24822934,166.91,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504598520,7.24822934,166.91,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729504598913,7.24822934,166.91,166.84,2.92868069]
["bitfinex-derivatives","SOLF0:USTF0",1729504599220,2.5537,166.92,166.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504599613,2.5537,166.92,166.76,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729504599920,7.43945615,166.91,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504600315,5.31315615,166.92,166.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504600520,5.31315615,166.92,166.78,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729504600721,5.31315615,166.92,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729504601115,2.5537,166.92,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729504602726,2.5537,166.92,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729504602928,2.5537,166.92,166.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504603226,2.5537,166.92,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729504603523,2.75945615,166.95,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504603719,2.75945615,166.96,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504603931,7.24639451,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729504604119,2.75945615,166.94,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729504604323,2.75945615,166.95,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729504605327,2.75945615,166.95,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504605518,2.75945615,166.98,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504605720,2.75945615,166.99,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504605919,24.62054923,167.03,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504605920,2.75945615,167.01,166.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504606118,2.75945615,167.01,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729504606433,2.75945615,167.03,166.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504606627,2.75945615,167.03,167.02,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729504606927,2.75945615,167.03,166.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504607128,12.75549271,167.04,166.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504607129,2.75945615,167.04,166.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504607331,2.75945615,167.07,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729504607525,7.22979083,167.07,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729504607928,7.22979083,167.07,166.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504608437,97.6679859,167.13,166.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504608438,2.75945615,167.11,166.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504608824,7.22503714,167.11,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729504609022,2.75945615,167.13,167.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504609229,12.31982461,167.15,167.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504609531,12.31982461,167.15,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729504609532,1.282,167.15,167.11,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729504609830,1.282,167.15,167.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504610220,1.282,167.15,167.1,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729504611032,1.282,167.15,167.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504611334,1.282,167.15,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729504616731,5.982,167.15,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729504617833,1.282,167.15,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504618033,1.2589,167.19,167.07,3.01492631]
["bitfinex-derivatives","SOLF0:USTF0",1729504618330,5.9589,167.19,167.07,3.01492631]
["bitfinex-derivatives","SOLF0:USTF0",1729504618538,3.03200889,167.18,167.07,3.01492631]
["bitfinex-derivatives","SOLF0:USTF0",1729504619638,5.9589,167.19,167.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504620139,8.93888136,167.19,167.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504622233,8.93888136,167.19,167.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504622437,8.93888136,167.19,166.98,120.19365636]
["bitfinex-derivatives","SOLF0:USTF0",1729504622438,8.93888136,167.19,166.98,114.20195636]
["bitfinex-derivatives","SOLF0:USTF0",1729504622635,11.69833751,167.19,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504622833,29.71833751,167.19,166.98,114.20195636]
["bitfinex-derivatives","SOLF0:USTF0",1729504623032,2.75945615,167.17,166.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504623227,7.16859254,167.17,166.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504623933,7.16859254,167.17,166.92,70.774]
["bitfinex-derivatives","SOLF0:USTF0",1729504623934,2.75945615,167.16,166.92,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1729504624234,2.75945615,167.14,166.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504624439,25.18859254,167.14,166.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504624638,1.2961,167.13,166.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504625034,1.2588,167.12,166.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504625234,4.7,167.11,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729504625633,2.97673633,167.1,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729504626641,4.7,167.09,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729504627434,4.7,167.09,167.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504627635,4.7,167.09,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729504627835,1.2306,167.08,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729504628540,1.2306,167.08,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729504630845,1.2306,167.08,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729504634644,1.2306,167.08,167.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504634842,1.2306,167.08,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729504635740,2.75945615,167.11,167.05,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504635944,57.75995786,167.19,166.92,67.77442466]
["bitfinex-derivatives","SOLF0:USTF0",1729504635945,2.75945615,167.15,167.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504636244,4.01975615,167.16,167.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504636439,4.01975615,167.16,167.05,7.71049304]
["bitfinex-derivatives","SOLF0:USTF0",1729504636639,4.01975615,167.16,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504636942,1.2603,167.16,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504637352,4.01975615,167.16,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504638247,7.23423434,167.15,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504638438,2.75945615,167.15,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504638843,7.23423048,167.15,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504639140,7.23423048,167.15,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504639338,2.75945615,167.14,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504639543,7.23423048,167.14,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504639742,2.75945615,167.14,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504641043,2.75945615,167.14,167.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729504641243,2.75945615,167.14,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504641244,2.75945615,167.13,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504641446,2.75945615,167.15,167.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504641649,2.75945615,167.15,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729504641848,2.75945615,167.15,166.96,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729504641849,2.75945615,167.14,166.96,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729504642155,7.43945615,167.13,166.97,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504642345,7.43945615,167.13,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729504643353,2.75945615,167.12,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729504643552,7.24823974,167.12,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729504643749,1.3514,167.11,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729504644849,1.3514,167.11,167.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504645051,2.92529484,167.1,167.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504645548,1.3577,167.09,167.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504646654,1.3577,167.09,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729504646952,1.3577,167.09,166.92,67.77442466]
["bitfinex-derivatives","SOLF0:USTF0",1729504647146,6.0377,167.09,166.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504647647,6.0377,167.09,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729504648148,8.79715615,167.09,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729504648552,6.0377,167.09,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729504648856,6.0377,167.09,167.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504648857,6.0377,167.09,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729504650045,6.0377,167.09,167.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504650251,6.0377,167.09,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729504650553,1.3577,167.09,167.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504650753,1.3577,167.09,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504651059,1.3577,167.09,167.01,3.05858234]
["bitfinex-derivatives","SOLF0:USTF0",1729504651653,1.3577,167.09,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729504651853,1.3577,167.09,167.01,3.05858234]
["bitfinex-derivatives","SOLF0:USTF0",1729504652250,4.68,167.1,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729504652447,4.68,167.1,167.01,3.05858234]
["bitfinex-derivatives","SOLF0:USTF0",1729504652854,2.6205,167.11,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729504653855,2.6205,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504654359,5.37995615,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504656557,2.75945615,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504656851,8.27836846,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504657248,12.77211333,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504657758,8.27836846,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504660256,22.07564923,167.09,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504660556,26.5693941,167.08,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504660864,12.76686436,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504661059,12.76686436,167.07,167.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504661267,7.25151776,167.06,167.05,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504661459,2.75777289,167.06,167.05,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504662164,2.75777289,167.06,167.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504662165,2.75777289,167.07,167.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504662367,2.75777289,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504663553,4.10917289,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504664767,2.75777289,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504665468,2.75777289,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729504667768,7.25228431,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729504667962,2.75777289,167.1,167.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504668269,2.75777289,167.12,167.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504668665,2.75777289,167.12,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729504668859,2.75777289,167.12,167.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504669061,2.75777289,167.13,167.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504669266,3.99977289,167.14,167.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504669468,3.99977289,167.14,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504669860,2.75777289,167.14,167.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504670067,7.25212455,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729504670265,2.75777289,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729504670570,7.25212455,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729504670767,2.75777289,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729504671366,7.25185726,167.14,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729504671670,9.58281949,167.15,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729504671671,26.5697336,167.13,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729504671870,4.49408437,167.12,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729504672167,22.07564923,167.13,167.12,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729504672873,22.07564923,167.13,167.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504673170,2.75661334,167.1,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729504673372,2.75661334,167.11,167.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729504673768,2.75661334,167.11,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504676166,7.24975572,167.11,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504676369,2.75661334,167.11,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504678673,8.26984003,167.11,167.01,3.05858234]
["bitfinex-derivatives","SOLF0:USTF0",1729504678968,2.75370956,167.11,167.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504679265,2.75370956,167.11,167.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504679675,4.01960956,167.11,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729504679971,2.75370956,167.1,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729504680169,7.24165346,167.1,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729504680471,2.75370956,167.1,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729504680668,2.75370956,167.1,167.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504680871,7.24173649,167.1,167.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504681067,2.75370956,167.1,167.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504681266,2.75370956,167.1,166.97,111.19848561]
["bitfinex-derivatives","SOLF0:USTF0",1729504681472,2.75370956,167.09,166.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504681662,2.75370956,167.08,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504681868,8.51193229,167.08,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504682070,4.02390956,167.08,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504682376,4.02390956,167.08,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729504684176,4.02390956,167.08,166.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504685879,1.2702,167.08,166.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504686576,1.2702,167.08,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729504687479,2.75370956,167.09,167.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504687681,2.75370956,167.11,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504687974,2.75370956,167.12,167.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504688180,7.31370956,167.12,167.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504688481,2.75370956,167.11,167.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504688677,7.24642743,167.11,167.03,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1729504688877,7.24642743,167.11,167.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504689277,7.24642743,167.11,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504690676,3.04016932,167.1,166.97,111.19848561]
["bitfinex-derivatives","SOLF0:USTF0",1729504690880,5.79387888,167.1,166.97,111.19848561]
["bitfinex-derivatives","SOLF0:USTF0",1729504691081,5.79387888,167.1,166.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504691082,2.75370956,167.09,166.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504691385,7.24700941,167.09,166.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504691579,1.2603,167.08,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729504691786,5.8203,167.08,166.97,111.19848561]
["bitfinex-derivatives","SOLF0:USTF0",1729504692077,5.25000956,167.07,166.97,115.75848561]
["bitfinex-derivatives","SOLF0:USTF0",1729504692783,5.25000956,167.07,166.97,114.19448561]
["bitfinex-derivatives","SOLF0:USTF0",1729504692784,2.75370956,167.06,166.97,114.19448561]
["bitfinex-derivatives","SOLF0:USTF0",1729504692985,7.24428074,167.06,166.97,114.19448561]
["bitfinex-derivatives","SOLF0:USTF0",1729504693488,7.24428074,167.06,166.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504693686,2.75370956,167.06,166.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504693896,2.75370956,167.01,166.95,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504694985,2.75370956,167.01,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504695691,2.75370956,167.0,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729504696985,5.35540956,167.0,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729504697597,5.35540956,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729504698690,2.6017,167.0,166.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729504698893,5.35540956,167.0,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729504699693,2.75370956,166.99,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729504699989,2.75370956,166.98,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729504700793,7.1217,167.0,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729504704586,7.1217,167.0,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729504705198,2.6017,167.0,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729504706086,2.6017,167.0,166.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504706491,2.6017,167.0,166.97,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729504708086,2.6017,167.0,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729504710297,2.75370956,167.04,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729504710500,7.27370956,167.05,166.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504711700,2.75370956,167.05,166.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504711899,7.23000318,167.05,166.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504712105,7.23000318,167.05,166.99,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729504712605,2.75370956,167.04,166.99,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729504713409,2.75370956,167.04,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729504713708,2.75370956,167.05,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729504713909,7.23748507,167.05,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729504714403,7.23748507,167.04,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729504714605,2.75370956,167.04,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729504715302,2.75370956,167.04,166.94,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504715505,2.75370956,167.03,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504715709,2.75370956,167.02,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504716211,11.08560956,167.06,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504716508,7.23868783,167.05,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504719108,7.23868783,167.05,166.8,218.1369]
["bitfinex-derivatives","SOLF0:USTF0",1729504719305,2.75370956,167.04,166.85,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729504719512,2.75370956,167.03,166.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504719806,4.52,167.02,166.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504720200,4.52,167.02,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729504721408,7.27370956,167.02,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729504722308,4.52,167.02,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729504722509,7.27370956,167.02,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729504723112,2.75370956,167.01,166.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504723303,2.75370956,167.0,166.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504723509,2.75370956,166.99,166.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504723807,7.4887967,166.98,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729504724209,2.75370956,166.96,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729504724610,7.24058304,166.96,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729504724810,2.75370956,166.96,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729504729317,2.75370956,166.96,166.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504729716,2.75370956,166.96,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729504731317,7.4887967,166.98,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729504734017,7.4887967,166.98,166.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504734216,7.4887967,166.98,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729504735023,7.4887967,166.98,166.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504736925,7.4887967,166.98,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729504739123,7.4887967,166.98,166.89,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729504740621,7.4887967,166.98,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729504741132,2.75370956,167.01,166.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504741326,2.75370956,167.05,166.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504741525,7.21370956,167.05,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729504741829,4.46,167.05,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729504742030,4.46,167.05,166.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504742219,4.46,167.05,166.97,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1729504742425,7.21370956,167.05,166.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504742924,7.21370956,167.05,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729504743424,2.75370956,167.04,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504743626,7.24636927,167.04,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504744130,7.21370956,167.05,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504744626,7.24534624,167.04,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504745226,2.75370956,167.04,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504745427,7.21370956,167.05,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504746227,2.75370956,167.04,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504746434,2.75370956,167.0,166.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504746629,2.75370956,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729504747429,2.75370956,167.0,166.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504748429,2.75370956,167.0,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729504749632,2.75370956,167.01,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729504750732,8.26984003,167.01,166.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504750932,2.75448758,167.03,166.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504751232,2.75448758,167.04,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729504751735,7.24426206,167.04,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729504751925,2.75448758,167.04,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729504752127,2.75448758,167.05,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729504752328,7.24269963,167.05,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729504752532,2.75448758,167.05,167.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504753039,7.24243194,167.05,167.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504753240,2.75448758,167.05,167.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504753532,2.5777,167.06,167.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504753834,2.5777,167.06,167.02,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729504754031,4.10588758,167.09,167.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504754235,1.3514,167.09,167.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504754632,1.3514,167.09,167.04,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729504756039,1.3514,167.09,167.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504756238,1.3514,167.09,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729504760643,1.3514,167.09,167.04,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729504760841,1.3514,167.09,167.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504761039,2.5502,167.11,167.01,3.0553404]
["bitfinex-derivatives","SOLF0:USTF0",1729504761240,2.5502,167.11,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729504761445,2.75448758,167.09,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729504763445,2.75448758,167.09,167.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729504764047,2.75448758,167.08,167.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729504764248,7.22758497,167.08,167.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729504764450,2.75448758,167.08,167.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504764650,2.75448758,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504764850,2.75448758,167.08,167.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504765354,2.75448758,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729504765555,2.75448758,167.08,167.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504765947,2.75448758,167.08,167.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1729504766143,2.75448758,167.08,167.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504766548,2.75448758,167.08,167.04,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729504766953,2.75448758,167.08,167.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504768556,5.30468758,167.11,167.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504768856,5.30468758,167.11,167.04,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729504771652,5.30468758,167.11,167.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504772461,2.75448758,167.1,167.04,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729504772657,7.23872946,167.1,167.04,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1729504773159,5.30468758,167.11,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504778260,5.30468758,167.11,167.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504778457,2.5502,167.11,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504779255,2.5502,167.11,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504779755,2.5502,167.11,167.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504779962,2.5502,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729504780159,2.75448758,167.14,167.04,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729504780959,2.75448758,167.14,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504781661,2.75448758,167.14,167.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504781863,2.75448758,167.14,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729504782157,2.75448758,167.13,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729504782962,7.24429857,167.13,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504783268,2.75448758,167.13,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504783669,26.56789211,167.12,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504783856,4.49224288,167.11,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504784564,22.07564923,167.12,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504785768,22.07564923,167.12,167.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504786070,8.27480442,167.1,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729504788969,4.49224288,167.1,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729504789164,22.07564923,167.11,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729504789767,22.07564923,167.11,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504789975,8.27550877,167.09,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504791769,2.75822731,167.13,167.08,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504792675,2.75822731,167.13,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504792874,2.75822731,167.13,167.01,2.94909581]
["bitfinex-derivatives","SOLF0:USTF0",1729504793173,2.75822731,167.1,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504793374,2.75822731,167.1,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504793972,2.75822731,167.1,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504794177,2.75822731,167.1,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504794478,5.32782731,167.12,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504795179,2.5696,167.12,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729504795677,5.32782731,167.12,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729504797577,5.32782731,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504798783,2.75822731,167.09,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504799582,4.49752649,167.09,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504799781,8.27550877,167.1,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504800185,12.77303526,167.09,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504800380,8.27550877,167.09,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504801581,2.75991858,167.1,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504801780,2.75991858,167.1,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729504802182,7.25833743,167.1,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504802383,2.75991858,167.11,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504802893,2.75991858,167.13,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504803390,2.75991858,167.13,167.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504803588,2.75991858,167.12,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504803890,7.25832663,167.12,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729504804087,4.49840805,167.12,167.11,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729504804291,4.49840805,167.12,167.08,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729504804487,2.75834179,167.09,167.01,3.04051788]
["bitfinex-derivatives","SOLF0:USTF0",1729504804695,2.75834179,167.09,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729504804696,2.75834179,167.08,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729504804890,2.75834179,167.07,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504805089,7.25674984,167.07,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504805290,2.75834179,167.07,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504805496,2.75834179,167.06,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504806295,2.75834179,167.07,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504806486,2.75834179,167.09,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504806689,4.09084179,167.14,167.01,3.05854815]
["bitfinex-derivatives","SOLF0:USTF0",1729504806890,2.75834179,167.12,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504807186,5.69464389,167.12,167.03,2.95547795]
["bitfinex-derivatives","SOLF0:USTF0",1729504807386,5.69464389,167.12,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504807387,10.19172954,167.12,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504807592,5.69464389,167.12,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729504807796,2.75834179,167.11,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504807995,7.25568355,167.11,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504808195,2.75834179,167.1,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504809097,2.75834179,167.1,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504809987,2.75834179,167.1,167.06,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729504810187,2.75834179,167.1,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504810391,2.75834179,167.11,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504810592,2.75834179,167.12,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729504810790,7.25233361,167.12,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729504811893,7.25233361,167.12,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504812089,7.25233361,167.12,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504812596,10.24675994,167.12,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504812797,7.25305844,167.11,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504813593,2.75834179,167.1,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504813800,2.75834179,167.07,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504814188,2.75834179,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504815097,12.76974203,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504815293,8.27502538,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504815796,12.76974203,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504816101,8.27502538,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504816500,12.76974203,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504816798,7.2543093,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504816998,2.75959265,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504821503,2.75959265,167.08,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504821903,10.19401898,167.12,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504822104,10.19401898,167.12,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504822292,7.25791057,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729504823002,2.75959265,167.11,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504823400,7.25763089,167.11,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504824097,7.25763089,167.11,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504824404,7.25763089,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504831606,2.75959265,167.1,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504832607,2.75959265,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504832810,7.25979974,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504833906,2.75959265,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504834107,7.25942581,167.11,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504834303,2.75959265,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729504834705,4.49952572,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729504834706,2.75959265,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729504834906,7.25907222,167.11,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729504835104,2.75959265,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729504835309,2.75959265,167.1,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504835903,2.75959265,167.07,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504836816,2.75959265,167.07,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504837508,2.75959265,167.1,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504838015,2.75959265,167.1,167.09,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729504838212,2.75959265,167.11,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504838801,2.75959265,167.11,167.01,2.94292354]
["bitfinex-derivatives","SOLF0:USTF0",1729504838802,12.77897012,167.11,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504839003,4.50394474,167.11,167.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504839209,2.76290065,167.08,167.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504839404,2.76290065,167.08,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504839606,4.2429,167.11,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504839811,4.2429,167.11,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504840216,4.2429,167.11,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504841411,2.9939,167.1,167.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729504843213,1.2491,167.11,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729504843519,1.2491,167.11,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504844017,1.2491,167.11,167.08,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729504844414,2.9939,167.1,167.07,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729504846116,90.11335486,167.18,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504846321,2.9928,167.16,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504846724,2.9928,167.16,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504847017,2.9928,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504848121,3.8703,167.17,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504848425,6.8629,167.17,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504849624,9.62580065,167.17,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504851014,7.26373154,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504851318,9.62580065,167.17,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504851522,4.50029386,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504851724,9.62580065,167.17,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504852921,6.63320065,167.17,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504853117,7.26194579,167.16,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729504853325,4.44,167.15,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504853823,4.44,167.15,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729504854224,4.44,167.15,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504854422,4.44,167.15,167.14,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729504854629,2.76290065,167.16,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504854826,6.63320065,167.17,167.15,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729504855023,6.63320065,167.17,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504855518,6.63320065,167.17,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729504857128,3.8703,167.17,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729504858834,6.863,167.17,167.14,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729504861234,2.9928,167.16,167.13,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729504862542,2.9928,167.16,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504864438,2.9928,167.16,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504865133,2.9928,167.16,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504866437,3.8703,167.17,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504866633,2.9933,167.13,167.1,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729504867433,2.9933,167.13,167.1,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729504867834,4.44,167.14,167.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504868035,4.44,167.14,167.12,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504870036,4.44,167.14,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504871339,2.9928,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504871542,7.4328,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504873939,2.9928,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504874241,2.76290065,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504874536,7.26397089,167.16,167.13,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729504877246,7.26397089,167.16,167.11,7.49933674]
["bitfinex-derivatives","SOLF0:USTF0",1729504877453,2.76290065,167.17,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504877640,22.07564923,167.2,167.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504877641,2.76290065,167.19,167.12,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729504877944,2.76290065,167.2,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729504878240,2.76290065,167.21,167.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504878439,2.76290065,167.21,167.2,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729504881049,2.76290065,167.22,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729504881346,2.76290065,167.23,167.19,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729504882141,2.76290065,167.23,167.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504882348,2.76290065,167.25,167.2,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729504882548,2.76290065,167.25,167.2,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729504884043,7.26490501,167.25,167.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504884243,2.76290065,167.26,167.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504884646,2.991,167.26,167.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504884944,1.3345,167.27,167.2,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729504885152,4.3254,167.27,167.2,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729504885949,2.991,167.26,167.2,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729504886954,2.991,167.26,167.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504888751,2.9915,167.23,167.16,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729504888954,4.09740065,167.27,167.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504889153,4.09740065,167.27,167.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504889452,5.75430065,167.24,167.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504890447,5.75430065,167.24,167.18,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729504891250,2.9914,167.24,167.18,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1729504891857,2.9918,167.22,167.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504892067,2.76290065,167.24,167.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504892553,2.9918,167.22,167.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504893557,2.9921,167.2,167.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504893753,2.9921,167.2,167.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504893951,2.76290065,167.23,167.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504894153,2.76290065,167.22,167.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504894350,2.76290065,167.21,167.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504894655,2.9927,167.17,167.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504894852,4.06660065,167.2,167.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504895159,2.9924,167.18,167.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504895359,2.76290065,167.19,167.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504895650,2.9927,167.17,167.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504895860,2.76290065,167.19,167.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504896358,1.3037,167.2,167.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504896950,2.9927,167.16,167.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504897953,5.7437,167.2,167.06,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1729504898154,2.9933,167.13,167.09,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729504898362,2.9933,167.13,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504898363,3.04565115,167.15,167.07,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504898659,4.44,167.16,167.02,65.605]
["bitfinex-derivatives","SOLF0:USTF0",1729504898861,1.3471,167.14,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504899054,2.9944,167.07,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504899360,4.44,167.11,167.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504899565,4.44,167.11,167.0,3.04595069]
["bitfinex-derivatives","SOLF0:USTF0",1729504899566,2.9948,167.05,167.0,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729504899862,4.44,167.07,166.98,115.64515718]
["bitfinex-derivatives","SOLF0:USTF0",1729504900362,4.44,167.07,166.99,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729504901061,2.9948,167.05,166.99,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729504902366,4.44,167.07,166.94,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729504902567,2.9952,167.03,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504903452,1.3562,167.05,166.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504903652,1.3562,167.05,166.92,111.23779779]
["bitfinex-derivatives","SOLF0:USTF0",1729504903858,1.3562,167.05,166.92,115.67779779]
["bitfinex-derivatives","SOLF0:USTF0",1729504904059,2.9957,167.0,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729504905260,7.41613673,167.01,166.92,118.67479779]
["bitfinex-derivatives","SOLF0:USTF0",1729504905570,1.2525,167.0,166.92,111.23779779]
["bitfinex-derivatives","SOLF0:USTF0",1729504905871,1.2525,167.0,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504906374,2.9962,166.97,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729504908579,5.6925,167.0,166.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504909175,5.6925,167.0,166.94,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729504909775,4.44,167.03,166.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504910480,6.02973934,167.02,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729504912482,2.9956,167.01,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729504912785,2.9956,167.01,166.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504913288,2.9956,167.01,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729504916184,3.03443934,167.02,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729504916378,2.9956,167.0,166.95,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729504920777,2.99580119,167.01,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729504920985,4.44,167.0,166.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504921180,1.2317,166.99,166.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504921488,4.1768169,166.99,166.88,2.93462005]
["bitfinex-derivatives","SOLF0:USTF0",1729504921683,1.2317,166.99,166.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504921887,4.29858039,166.99,166.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504922083,1.2317,166.99,166.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504922285,4.18731375,166.99,166.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504922486,2.9963,166.97,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729504922682,4.27998597,166.99,166.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504922886,2.9965,166.95,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729504923188,6.01359532,166.95,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504923395,2.9965,166.95,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504923585,2.9965,166.95,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729504923987,6.05691646,166.95,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729504924183,64.7,167.06,166.85,3.98208372]
["bitfinex-derivatives","SOLF0:USTF0",1729504924385,6.9233,167.05,166.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504924587,8.1535,167.05,166.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504924988,26.1235,167.05,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729504925677,2.9963,166.96,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729504925881,2.97582153,166.97,166.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504926085,4.44,167.0,166.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504926086,2.9961,166.98,166.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504926683,3.07061585,166.97,166.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504926885,2.9962,166.97,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729504927190,5.93464126,166.97,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729504929286,2.93844126,166.97,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504929492,21.6835,167.05,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504929493,4.44,166.96,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504929789,5.94224112,166.95,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504931991,5.94224112,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729504932693,2.94564112,166.95,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504932896,3.7135,167.05,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504933085,4.44,167.04,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504933595,2.9959,166.99,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729504933790,10.36204151,166.99,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729504935286,10.36204151,166.99,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504935287,7.36614151,166.99,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504935486,4.44,166.99,166.96,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729504935687,3.7135,167.05,166.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504936093,8.1535,167.05,166.92,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729504936386,8.1535,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729504936387,11.1482,167.05,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729504936588,8.1535,167.05,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504937492,8.1535,167.05,167.03,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729504938595,2.93003143,167.11,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504938797,7.434,167.09,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504938996,7.434,167.09,166.97,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729504939397,4.44,167.09,166.97,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1729504939593,4.44,167.09,166.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504940203,2.9946,167.06,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729504940500,4.44,167.09,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729504940698,4.44,167.09,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504941394,4.44,167.09,166.9,0.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729504941395,4.44,167.09,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504941601,2.76290065,167.07,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504941900,2.76290065,167.08,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504942091,7.20290065,167.09,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504942596,2.9948,167.05,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504943198,2.9948,167.05,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729504943399,2.9945,167.06,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504944095,2.9945,167.06,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729504944300,7.4745,167.06,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729504944502,4.48,167.06,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729504945305,4.48,167.06,166.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504945805,4.48,167.06,166.92,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729504946101,4.48,167.06,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729504947013,2.9954,167.02,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729504948801,2.76290065,167.05,166.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504949107,2.9949,167.04,166.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504949608,2.9949,167.04,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504950512,7.4749,167.04,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504951009,10.23780065,167.04,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504951209,1.3215,167.03,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504952403,4.3166,167.03,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504955307,2.98674619,167.02,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504957614,2.9955,167.01,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729504961912,2.98674619,167.02,166.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504962114,1.3215,167.03,166.9,0.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729504962308,1.3215,167.03,166.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504962512,4.08440065,167.03,166.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504962715,2.9961,166.98,166.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504963019,3.06496477,166.97,166.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504963415,3.06496477,166.97,166.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504964617,3.06496477,166.97,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729504966513,2.76290065,167.0,166.99,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729504966710,5.36490065,167.04,166.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504967015,2.76290065,167.04,166.95,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1729504967219,2.76290065,167.04,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729504967725,10.23770065,167.05,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729504968123,7.27303616,167.04,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729504968312,7.27303616,167.04,166.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504968718,7.27303616,167.04,167.03,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729504968917,2.76290065,167.06,166.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504969120,8.28870197,167.07,166.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504969121,2.76290065,167.07,166.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504969323,7.27314637,167.07,166.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504969520,8.52670065,167.08,167.05,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729504970420,8.52670065,167.08,167.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504970421,8.52670065,167.08,167.06,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729504970620,8.52670065,167.08,167.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504970922,8.52670065,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504971621,5.7638,167.08,167.05,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729504971811,5.7638,167.08,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729504972018,5.7638,167.08,166.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504972819,5.7638,167.08,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729504973221,5.7638,167.08,166.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504973825,7.0749,167.08,166.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504974624,7.0749,167.08,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729504974825,7.0749,167.08,166.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729504975724,7.0749,167.08,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729504976226,7.0749,167.08,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729504976730,9.83780065,167.08,167.01,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729504977930,7.27004555,167.07,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504978130,2.9951,167.03,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504978325,2.9951,167.03,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504978735,5.75800065,167.03,166.98,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729504978936,5.75800065,167.03,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504979828,5.75800065,167.03,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504980430,4.44,167.04,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504980738,2.76290065,167.05,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504981131,7.27132243,167.05,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504981331,7.27132243,167.05,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729504982540,5.75750065,167.06,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729504986742,2.9946,167.06,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729504987738,2.9947,167.05,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729504988045,4.44,167.07,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504988345,2.9946,167.06,167.02,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729504988741,2.9946,167.06,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504989843,2.9946,167.06,167.03,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729504991843,2.9952,167.03,167.0,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729504994443,6.00873141,167.02,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729504995248,3.01343141,167.02,166.92,0.9297]
["bitfinex-derivatives","SOLF0:USTF0",1729504995445,3.01343141,167.02,166.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504995446,2.9957,167.0,166.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504995638,2.9957,167.0,166.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504995950,2.9957,167.0,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729504996142,2.9961,166.98,166.89,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729504996542,2.9961,166.98,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729504996739,2.9961,166.98,166.89,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729504996948,2.9964,166.96,166.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504997140,2.76290065,166.98,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729504997344,7.26513947,166.98,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729504997648,2.9966,166.95,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729504998748,4.08520065,166.97,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729504998944,5.7623,166.97,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504999144,4.44,166.97,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729504999841,4.44,166.97,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729505000348,5.7349596,167.01,166.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505000542,4.44,167.0,166.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505001954,4.44,167.0,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729505002447,4.44,167.0,166.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505002650,4.44,167.0,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729505003053,2.9962,166.97,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729505010858,2.9962,166.97,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729505012252,2.9965,166.95,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729505012459,4.44,167.0,166.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505012759,4.44,167.0,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505012959,2.9963,166.96,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729505013161,7.4363,166.96,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729505013362,4.44,166.96,166.86,111.27765799]
["bitfinex-derivatives","SOLF0:USTF0",1729505013557,3.7881,166.95,166.86,111.27765799]
["bitfinex-derivatives","SOLF0:USTF0",1729505014157,2.9971,166.92,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729505014358,7.4371,166.92,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729505014558,4.44,166.92,166.86,111.27765799]
["bitfinex-derivatives","SOLF0:USTF0",1729505015061,2.98205565,166.91,166.86,111.27765799]
["bitfinex-derivatives","SOLF0:USTF0",1729505015356,2.98205565,166.91,166.81,0.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729505015357,4.44,166.92,166.81,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729505015563,2.9974,166.91,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729505017255,2.9974,166.91,166.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505017862,2.9974,166.9,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729505018055,7.50757446,166.92,166.76,0.9306]
["bitfinex-derivatives","SOLF0:USTF0",1729505018262,2.6475,166.89,166.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505018463,4.44,166.88,166.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505018664,2.9982,166.86,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729505018865,2.9982,166.86,166.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505019461,2.9983,166.86,166.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505019662,5.7888,166.88,166.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505020171,2.9982,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729505020360,2.9982,166.86,166.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505021866,2.9982,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729505022864,5.7888,166.88,166.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1729505023071,5.7888,166.88,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729505023265,23.7788,166.88,166.63,11.95229777]
["bitfinex-derivatives","SOLF0:USTF0",1729505023469,2.9996,166.78,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729505023772,17.99,166.86,166.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505023972,4.44,166.85,166.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505024171,4.44,166.84,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729505025077,2.9988,166.83,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729505025371,2.97843648,166.82,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729505026877,4.44,166.81,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729505032264,1.3488,166.88,166.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505032464,1.3488,166.88,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729505032465,4.44,166.87,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729505034077,4.44,166.87,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729505034268,4.44,166.87,166.77,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729505035073,4.44,166.87,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729505035479,4.44,166.87,166.77,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729505035676,2.9983,166.86,166.77,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729505036974,2.9983,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729505044285,4.44,166.86,166.77,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729505044588,1.3048,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729505044785,4.44,166.89,166.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505045688,4.44,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729505050996,4.44,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729505052102,4.44,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729505055915,3.06757446,166.92,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729505056215,4.44,166.92,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729505056505,7.49635526,166.92,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729505056910,7.49635526,166.92,166.83,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729505057106,1.2868,166.94,166.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505057307,2.6992,166.99,166.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505057612,4.44,166.98,166.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505058010,4.44,166.98,166.86,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729505058305,4.44,166.98,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729505065211,7.436,166.98,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729505070220,4.44,166.98,166.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505070415,4.44,166.98,166.87,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505070718,4.44,166.98,166.86,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729505070913,2.9964,166.96,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729505072420,2.9964,166.96,166.86,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729505072618,2.9964,166.96,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729505080021,2.9965,166.95,166.86,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729505080221,4.44,166.94,166.86,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729505081918,4.44,166.94,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729505096931,4.44,166.94,166.86,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729505097130,4.44,166.94,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729505101035,4.44,166.94,166.93,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729505101234,2.76290065,166.97,166.86,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1729505101235,2.76290065,166.97,166.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505101533,4.44,166.96,166.87,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729505101738,4.44,166.97,166.96,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729505102734,2.76290065,166.99,166.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505103034,10.1936658,167.02,166.92,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1729505103232,7.43076515,167.02,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505103638,2.99076515,167.02,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505103837,4.44,167.02,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505104032,7.47161819,167.02,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505104632,3.03161819,167.02,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505104833,4.44,167.03,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505105439,3.03166371,167.02,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505112544,4.44,167.03,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505112942,7.37691485,167.03,167.01,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505113845,10.37211485,167.03,166.99,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729505114042,10.1398155,167.03,166.93,0.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729505114240,7.26206444,167.02,166.93,0.9315]
["bitfinex-derivatives","SOLF0:USTF0",1729505114449,2.9955,167.01,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729505115147,2.9953,167.02,166.98,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729505115349,2.9953,167.02,166.97,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729505115844,7.37691485,167.03,166.94,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729505116153,1.3617,167.01,166.87,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729505116344,4.12460065,167.01,166.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505116654,4.01890065,167.0,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729505116947,2.9965,166.96,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729505117149,4.44,166.95,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729505117345,2.99856122,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729505118950,2.9967,166.94,166.87,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729505119252,3.0664161,166.93,166.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505119751,3.0664161,166.93,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729505120444,3.0664161,166.93,166.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505120445,2.9969,166.93,166.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505120647,3.02171878,166.92,166.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505120849,4.44,166.91,166.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505121654,7.43315809,166.91,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729505122451,7.43315809,166.91,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729505124351,5.75940065,166.96,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729505124552,2.76290065,166.98,166.83,0.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729505124754,4.44,166.97,166.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505124952,4.44,166.97,166.85,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729505125153,4.44,166.97,166.85,4.35414367]
["bitfinex-derivatives","SOLF0:USTF0",1729505125355,4.44,166.97,166.95,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729505127553,4.44,166.97,166.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505127756,4.44,166.98,166.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505128662,7.4357,166.98,166.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505128863,7.4357,166.98,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729505131557,4.26511485,167.03,166.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505131854,4.44,167.02,166.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505132456,4.44,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505133963,7.435,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505137558,4.44,167.01,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505138262,4.26511485,167.03,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505138462,4.44,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729505138863,4.44,167.02,166.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505139065,4.44,167.02,166.94,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729505139463,8.70511485,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729505139670,7.37691485,167.03,166.94,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729505139882,2.76290065,167.05,166.94,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729505140167,7.0154,167.06,166.95,0.932]
["bitfinex-derivatives","SOLF0:USTF0",1729505140571,3.02278723,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729505142064,7.46278723,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729505142259,3.02278723,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729505142772,3.02278723,167.05,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505143268,3.02278723,167.05,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729505143465,3.02278723,167.05,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505144965,3.02278723,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729505145365,3.02278723,167.05,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505145571,3.02278723,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729505145870,4.12790065,167.1,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505145871,4.44,167.07,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505146063,4.44,167.07,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729505150162,4.44,167.07,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505150368,4.44,167.07,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729505150576,4.44,167.07,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505150776,4.37261596,167.1,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729505150982,4.37261596,167.1,167.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505150983,8.81261596,167.1,167.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505151668,4.37261596,167.1,167.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505151862,4.37261596,167.1,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729505152075,4.37261596,167.1,167.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505152465,4.37261596,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729505152671,4.37261596,167.1,167.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505154568,4.37261596,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729505155070,4.37261596,167.1,167.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505155265,2.76290065,167.16,167.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505155467,4.44,167.15,167.02,0.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729505155967,2.76290065,167.16,167.02,0.9312]
["bitfinex-derivatives","SOLF0:USTF0",1729505156376,2.76290065,167.16,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729505158176,2.76290065,167.16,167.09,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1729505158575,2.76290065,167.16,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729505158975,2.76290065,167.16,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505159175,7.4123,167.17,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729505161677,7.4123,167.17,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505161678,4.42,167.17,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505161873,4.42,167.17,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729505162077,4.42,167.17,167.05,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729505162078,1.2744,167.16,167.05,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729505162276,3.8245,167.16,167.05,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729505162476,2.993,167.13,167.05,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729505162678,7.413,167.13,167.05,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1729505163079,7.413,167.13,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729505163278,3.05783243,167.12,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505163579,3.05783243,167.12,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729505164176,3.05783243,167.12,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505164483,3.05573495,167.11,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729505164674,2.9932,167.12,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729505164980,2.97453234,167.11,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505165282,3.8245,167.16,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505165676,3.8245,167.16,167.05,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729505166081,3.8245,167.16,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729505166277,4.42,167.17,167.05,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729505166483,7.4123,167.17,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729505167186,22.07564923,167.27,167.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505167385,2.93852895,167.23,167.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505167678,2.76290065,167.24,167.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505167885,2.76290065,167.24,167.14,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729505168288,2.76290065,167.24,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729505169279,2.76290065,167.24,167.17,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729505169480,2.76290065,167.24,167.14,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729505170082,2.76290065,167.24,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729505173985,22.07564923,167.27,167.21,7.46796803]
["bitfinex-derivatives","SOLF0:USTF0",1729505174182,22.07564923,167.27,167.26,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729505176684,4.42,167.31,167.21,111.04414226]
["bitfinex-derivatives","SOLF0:USTF0",1729505176992,1.283,167.3,167.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505177290,2.9903,167.28,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505177491,2.9903,167.28,167.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505177492,4.42,167.28,167.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505177793,5.703,167.3,167.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505177990,8.6931,167.3,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729505178185,1.3172,167.34,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505178484,1.3172,167.34,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729505178685,4.27930505,167.34,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729505178888,1.3172,167.34,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505179790,1.3289,167.39,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505179999,6.9437,167.38,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505180184,6.9437,167.38,167.24,2.95958797]
["bitfinex-derivatives","SOLF0:USTF0",1729505180185,9.91526283,167.38,167.24,2.95958797]
["bitfinex-derivatives","SOLF0:USTF0",1729505180994,12.90376283,167.38,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729505181489,9.91526283,167.38,167.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505182294,12.90386283,167.38,167.33,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505183193,2.9889,167.36,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505183396,9.91526283,167.38,167.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505183789,2.9887,167.37,167.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505183990,2.9887,167.37,167.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505184193,9.91526283,167.38,167.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505184391,2.9887,167.37,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729505186794,2.9887,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505187597,12.90386283,167.38,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729505187904,12.90386283,167.38,167.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505188598,12.90386283,167.38,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729505188797,2.9887,167.37,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729505189396,9.91526283,167.38,167.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505191594,12.90396283,167.38,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505191893,9.91526283,167.38,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505192196,9.91526283,167.38,167.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505192397,9.91526283,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505193400,12.90386283,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505194596,12.90386283,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729505195996,9.91526283,167.38,167.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505197900,9.91526283,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729505198606,5.49526283,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729505198900,13.06386283,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505199108,13.06386283,167.38,167.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505199701,10.07526283,167.38,167.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505199906,2.5237,167.38,167.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505200202,4.58,167.41,167.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505200407,2.9878,167.42,167.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505200600,7.5678,167.42,167.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505202006,7.5678,167.42,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729505202202,2.6228,167.43,167.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505202411,7.2028,167.43,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729505203102,7.2028,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729505204206,2.6228,167.43,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729505204409,2.6228,167.43,167.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505204703,2.6228,167.43,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729505205103,2.6228,167.43,167.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505205305,2.6228,167.43,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729505205704,2.6228,167.43,167.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505206105,2.6228,167.43,167.21,111.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1729505206408,2.6228,167.43,167.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505206603,2.6228,167.43,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729505206604,2.9881,167.41,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729505206808,4.58,167.41,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729505207212,4.58,167.4,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729505207412,2.96189942,167.39,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729505207711,2.988,167.41,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729505207913,4.58,167.4,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729505208222,4.58,167.4,167.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729505208410,4.58,167.4,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729505214513,4.58,167.4,167.21,111.03677728]
["bitfinex-derivatives","SOLF0:USTF0",1729505214707,4.58,167.4,167.22,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1729505214909,2.9888,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505215115,7.5488,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505215409,4.56,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505216119,7.0524,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505217514,2.4924,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505217920,2.4924,167.37,167.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729505218615,2.4924,167.37,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729505224123,2.4924,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505224337,2.4924,167.37,167.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729505224727,4.56,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729505226630,4.56,167.36,167.23,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729505226837,2.9897,167.32,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729505227135,3.05266193,167.31,167.23,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729505227328,4.56,167.34,167.23,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729505227735,4.56,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505228029,4.2433,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505228234,4.56,167.34,167.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729505228435,4.56,167.34,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729505228636,4.56,167.34,167.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729505229030,5.4812,167.37,167.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729505229236,2.4924,167.37,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729505229438,7.0524,167.37,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729505229638,5.8082,167.37,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729505230334,5.8082,167.37,167.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729505230535,1.2482,167.37,167.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729505231835,1.2482,167.37,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729505232635,4.56,167.39,167.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729505233244,7.5485,167.39,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505233441,7.5485,167.39,167.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729505233830,7.5485,167.39,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729505234843,4.56,167.39,167.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729505235049,4.56,167.39,167.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729505235449,2.9888,167.37,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729505235748,1.3194,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729505236050,4.56,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729505240250,4.56,167.35,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505240551,8.8254,167.35,167.25,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729505240743,10.0934,167.35,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729505240941,7.1043,167.35,167.23,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729505241341,7.1043,167.35,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729505241342,2.9896,167.32,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729505241544,5.93226466,167.32,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729505243245,5.93226466,167.32,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729505243746,5.93226466,167.32,167.23,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1729505244543,5.93226466,167.32,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729505247246,2.9902,167.29,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729505247441,4.52,167.31,167.2,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729505247648,1.3248,167.3,167.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505247850,2.9904,167.28,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729505248048,1.3248,167.3,167.17,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729505248236,1.3311,167.29,167.18,115.57837512]
["bitfinex-derivatives","SOLF0:USTF0",1729505248436,2.9907,167.26,167.18,111.05837512]
["bitfinex-derivatives","SOLF0:USTF0",1729505248645,2.9907,167.26,167.18,115.57837512]
["bitfinex-derivatives","SOLF0:USTF0",1729505249551,2.9914,167.22,167.18,111.05837512]
["bitfinex-derivatives","SOLF0:USTF0",1729505249851,4.52,167.23,167.18,111.05837512]
["bitfinex-derivatives","SOLF0:USTF0",1729505250038,2.9916,167.21,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505250243,6.02741633,167.21,167.14,1.49743589]
["bitfinex-derivatives","SOLF0:USTF0",1729505250549,6.02741633,167.21,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505250943,8.849,167.22,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505251445,1.3376,167.22,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505251637,4.52,167.24,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505251842,4.52,167.24,167.14,1.49737895]
["bitfinex-derivatives","SOLF0:USTF0",1729505252043,4.52,167.24,167.15,1.49737895]
["bitfinex-derivatives","SOLF0:USTF0",1729505252249,4.52,167.24,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505252450,4.52,167.24,167.14,1.49732456]
["bitfinex-derivatives","SOLF0:USTF0",1729505252642,4.52,167.24,167.15,1.49732456]
["bitfinex-derivatives","SOLF0:USTF0",1729505253039,4.52,167.24,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505253245,4.52,167.24,167.14,1.49731129]
["bitfinex-derivatives","SOLF0:USTF0",1729505253444,4.52,167.24,167.15,1.49731129]
["bitfinex-derivatives","SOLF0:USTF0",1729505253747,4.52,167.24,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505254452,2.9915,167.22,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505254650,4.52,167.24,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505255549,2.9913,167.23,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505260552,2.9914,167.22,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505262559,2.991,167.25,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505264465,4.52,167.26,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505264653,2.9911,167.24,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505266360,7.5107,167.26,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505266562,4.52,167.26,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505267865,2.9914,167.22,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505269658,2.9916,167.21,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505273967,2.9922,167.18,167.12,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729505274264,4.52,167.22,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505274567,2.5954,167.21,167.13,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505274771,2.9922,167.18,167.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505275674,2.992,167.19,167.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505276574,2.5954,167.21,167.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505276774,2.9921,167.18,167.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505278172,2.5954,167.21,167.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505278574,2.9921,167.19,167.12,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729505279580,2.9927,167.15,167.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505279777,4.46,167.18,167.09,111.11828098]
["bitfinex-derivatives","SOLF0:USTF0",1729505280274,2.9929,167.14,167.09,111.11828098]
["bitfinex-derivatives","SOLF0:USTF0",1729505280470,4.46,167.18,167.09,111.11828098]
["bitfinex-derivatives","SOLF0:USTF0",1729505280981,2.9929,167.14,167.09,111.11828098]
["bitfinex-derivatives","SOLF0:USTF0",1729505281780,4.46,167.18,167.09,111.11828098]
["bitfinex-derivatives","SOLF0:USTF0",1729505283485,2.9933,167.12,167.09,111.11828098]
["bitfinex-derivatives","SOLF0:USTF0",1729505287287,4.46,167.18,167.09,111.11828098]
["bitfinex-derivatives","SOLF0:USTF0",1729505287485,4.46,167.18,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505288580,2.9926,167.16,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505293086,4.46,167.18,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505293284,2.9927,167.15,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505294187,4.46,167.18,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505294402,2.9925,167.16,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505294691,4.46,167.18,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505295397,2.9926,167.16,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505295691,4.46,167.18,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505296590,2.9926,167.15,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505299093,4.46,167.18,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505299296,2.9929,167.14,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505300297,2.9927,167.15,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505302084,4.46,167.18,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505302895,2.9932,167.12,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505303093,4.46,167.18,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505303596,2.9931,167.13,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505305787,2.9932,167.12,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505306293,4.46,167.18,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505306504,2.9931,167.13,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505308090,2.9932,167.12,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505309591,2.9929,167.14,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505309789,4.46,167.18,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505309996,1.2742,167.2,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505310503,2.5954,167.21,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505311198,1.3235,167.21,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505311701,2.9915,167.22,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505311997,2.9915,167.22,167.07,1.49749513]
["bitfinex-derivatives","SOLF0:USTF0",1729505312199,2.9915,167.22,167.08,1.49749513]
["bitfinex-derivatives","SOLF0:USTF0",1729505312400,5.7461,167.25,167.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729505312609,2.9911,167.24,167.07,1.4974192]
["bitfinex-derivatives","SOLF0:USTF0",1729505312794,2.9911,167.24,167.08,1.4974192]
["bitfinex-derivatives","SOLF0:USTF0",1729505312991,2.9911,167.24,167.08,111.10223716]
["bitfinex-derivatives","SOLF0:USTF0",1729505313696,2.9914,167.22,167.08,111.10223716]
["bitfinex-derivatives","SOLF0:USTF0",1729505313889,5.7461,167.25,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505314900,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505315502,2.9916,167.21,167.1,1.49745817]
["bitfinex-derivatives","SOLF0:USTF0",1729505315704,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505315897,2.9916,167.21,167.1,1.49745797]
["bitfinex-derivatives","SOLF0:USTF0",1729505316094,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505316303,2.9916,167.21,167.1,1.4974579]
["bitfinex-derivatives","SOLF0:USTF0",1729505316597,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505316798,2.9916,167.21,167.1,1.49745825]
["bitfinex-derivatives","SOLF0:USTF0",1729505317003,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505317207,2.9916,167.21,167.1,1.49745817]
["bitfinex-derivatives","SOLF0:USTF0",1729505317401,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505317602,2.9916,167.21,167.1,1.49745852]
["bitfinex-derivatives","SOLF0:USTF0",1729505317809,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505318105,2.9916,167.21,167.1,1.49745638]
["bitfinex-derivatives","SOLF0:USTF0",1729505318297,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505318496,2.9916,167.21,167.1,1.49745668]
["bitfinex-derivatives","SOLF0:USTF0",1729505318698,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505318902,2.9916,167.21,167.1,1.4974566]
["bitfinex-derivatives","SOLF0:USTF0",1729505319096,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505319313,2.9916,167.21,167.1,1.4974546]
["bitfinex-derivatives","SOLF0:USTF0",1729505319611,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505319800,2.9916,167.21,167.1,1.49745495]
["bitfinex-derivatives","SOLF0:USTF0",1729505320001,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505320201,2.9916,167.21,167.1,1.49745829]
["bitfinex-derivatives","SOLF0:USTF0",1729505320396,2.9916,167.21,167.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505320608,2.9916,167.21,167.1,1.49745864]
["bitfinex-derivatives","SOLF0:USTF0",1729505320814,2.9916,167.21,167.11,4.11865864]
["bitfinex-derivatives","SOLF0:USTF0",1729505321105,2.9916,167.21,167.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729505321306,5.7461,167.25,167.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729505322209,2.9917,167.21,167.12,2.92226729]
["bitfinex-derivatives","SOLF0:USTF0",1729505322404,5.7461,167.25,167.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505322603,5.7461,167.25,167.11,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729505322911,5.7461,167.25,167.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505323100,2.9922,167.18,167.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505323809,2.9921,167.18,167.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505324009,2.9921,167.18,167.12,7.44072144]
["bitfinex-derivatives","SOLF0:USTF0",1729505325106,2.9921,167.18,167.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505326900,1.3352,167.2,167.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729505327404,1.3352,167.2,167.12,7.49385522]
["bitfinex-derivatives","SOLF0:USTF0",1729505331410,4.327,167.2,167.12,7.49385522]
["bitfinex-derivatives","SOLF0:USTF0",1729505332307,1.3352,167.2,167.12,7.49385522]
["bitfinex-derivatives","SOLF0:USTF0",1729505338216,2.9914,167.22,167.12,7.49385522]
["bitfinex-derivatives","SOLF0:USTF0",1729505338414,2.9912,167.23,167.12,7.49385522]
["bitfinex-derivatives","SOLF0:USTF0",1729505338615,1.2406,167.27,167.13,6.50291701]
["bitfinex-derivatives","SOLF0:USTF0",1729505338816,1.2406,167.27,167.14,8.83807877]
["bitfinex-derivatives","SOLF0:USTF0",1729505339022,2.9908,167.26,167.15,1.49731423]
["bitfinex-derivatives","SOLF0:USTF0",1729505339223,1.2406,167.27,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505340122,4.2311,167.27,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505341126,1.2406,167.27,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505341330,2.9907,167.26,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505341714,1.2406,167.27,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505341920,2.991,167.25,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505343225,1.2406,167.27,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505344222,2.9909,167.25,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505345240,4.2311,167.27,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505348030,4.2312,167.27,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505349432,1.2406,167.27,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505350241,1.266,167.28,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505350639,1.2302,167.3,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505350839,4.2203,167.3,167.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505351040,4.2203,167.3,167.16,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729505351638,1.2302,167.3,167.16,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729505352544,4.2202,167.3,167.16,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729505352945,4.2888,167.31,167.16,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729505353146,1.299,167.31,167.16,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1729505353935,1.299,167.31,167.17,3.89164516]
["bitfinex-derivatives","SOLF0:USTF0",1729505354136,1.299,167.31,167.18,1.4967866]
["bitfinex-derivatives","SOLF0:USTF0",1729505354336,1.299,167.31,167.19,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729505354542,1.299,167.31,167.2,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729505356241,1.3436,167.35,167.2,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729505356443,2.9895,167.33,167.2,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729505358948,1.3436,167.35,167.2,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729505359149,1.2567,167.36,167.2,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729505359940,1.2567,167.36,167.2,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729505360141,1.2567,167.36,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505360544,2.9895,167.33,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505360944,2.9895,167.33,167.21,7.4134218]
["bitfinex-derivatives","SOLF0:USTF0",1729505362350,1.2567,167.36,167.21,7.4134218]
["bitfinex-derivatives","SOLF0:USTF0",1729505362557,2.9893,167.34,167.21,7.4134218]
["bitfinex-derivatives","SOLF0:USTF0",1729505364357,1.2567,167.36,167.21,7.4134218]
["bitfinex-derivatives","SOLF0:USTF0",1729505364358,1.2567,167.36,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505364743,2.9899,167.3,167.21,2.9934218]
["bitfinex-derivatives","SOLF0:USTF0",1729505364960,2.9899,167.3,167.2,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729505364961,1.2567,167.36,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505365252,1.2567,167.36,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505365453,2.9901,167.3,167.23,7.35051878]
["bitfinex-derivatives","SOLF0:USTF0",1729505365753,3.03495573,167.32,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505365944,4.42,167.33,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505365945,2.5007,167.29,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505366855,2.9906,167.27,167.23,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505367055,2.5007,167.29,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505367563,2.9905,167.27,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505369354,2.9905,167.27,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729505369559,2.9905,167.27,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505369755,2.9909,167.25,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505370558,6.9207,167.29,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505370859,2.9907,167.26,167.21,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505373856,6.9207,167.29,167.16,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1729505374052,6.9207,167.29,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729505374260,6.9207,167.29,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505374555,2.9908,167.26,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729505375964,6.9207,167.29,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729505375965,2.9909,167.25,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729505380768,6.9207,167.29,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505381565,2.9908,167.26,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729505381868,6.9207,167.29,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729505382563,2.9907,167.26,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729505382767,6.9207,167.29,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729505383566,2.991,167.25,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729505392571,2.991,167.24,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729505394077,6.9207,167.29,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505394478,2.9913,167.23,167.17,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729505396875,2.9912,167.24,167.17,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729505397377,6.9207,167.29,167.17,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1729505397878,6.9207,167.29,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505398173,2.9912,167.24,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729505400074,6.9207,167.29,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729505400373,2.9912,167.23,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729505402983,2.9912,167.23,167.17,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729505412783,4.42,167.26,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505412983,2.9915,167.22,167.17,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729505413392,4.42,167.26,167.14,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1729505413587,2.9918,167.2,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505413781,1.317,167.25,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505413984,2.9919,167.19,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505415989,2.9919,167.19,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729505416185,2.9919,167.19,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505419797,2.9919,167.19,167.14,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1729505423095,2.5674,167.22,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505423303,4.42,167.21,167.05,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1729505423597,2.9929,167.14,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505424297,2.9929,167.14,167.09,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1729505424497,4.42,167.21,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505425090,2.9931,167.13,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505425293,4.42,167.17,167.08,115.52223716]
["bitfinex-derivatives","SOLF0:USTF0",1729505425490,8.2605,167.16,167.08,115.52223716]
["bitfinex-derivatives","SOLF0:USTF0",1729505425696,2.9933,167.12,167.08,115.52223716]
["bitfinex-derivatives","SOLF0:USTF0",1729505426099,2.9933,167.12,167.08,111.10223716]
["bitfinex-derivatives","SOLF0:USTF0",1729505426894,8.2605,167.16,167.08,111.10223716]
["bitfinex-derivatives","SOLF0:USTF0",1729505427396,8.2605,167.16,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505427600,8.2605,167.16,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505428399,8.2605,167.16,167.03,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729505429099,2.9939,167.08,167.03,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1729505430298,2.9941,167.07,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505431501,2.9939,167.08,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505431902,3.8405,167.16,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729505432104,2.9928,167.14,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505432304,3.8405,167.16,167.04,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729505432605,1.3037,167.16,167.04,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729505433605,4.2962,167.16,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729505433799,4.2962,167.16,167.1,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1729505434602,1.3037,167.16,167.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505434805,2.9927,167.15,167.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505440006,2.993,167.13,167.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505440206,1.3037,167.16,167.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505440404,5.7444,167.15,167.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505440607,1.2345,167.14,167.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505440804,2.9935,167.11,167.05,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729505441000,1.2345,167.14,167.05,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729505441204,5.6545,167.14,167.05,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1729505441411,5.6545,167.14,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729505441412,2.993,167.13,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729505441610,5.6545,167.14,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729505442004,1.2345,167.14,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729505442206,1.3244,167.15,167.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505442815,1.3244,167.15,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729505445011,4.317,167.15,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729505447523,4.317,167.15,167.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505448223,4.317,167.15,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729505448923,1.3244,167.15,167.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505449223,2.9929,167.14,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729505450529,2.9931,167.13,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729505450921,1.3244,167.15,167.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505451221,2.9933,167.12,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729505451416,1.3244,167.15,167.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505452927,2.993,167.13,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729505456624,2.993,167.13,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729505456823,2.993,167.13,167.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505457020,3.03146067,167.14,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505457219,1.2356,167.14,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729505457413,4.23769883,167.14,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729505457619,2.9936,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729505458223,2.9936,167.1,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729505459224,2.9935,167.11,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729505460525,2.9935,167.11,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729505460929,2.9935,167.11,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505461325,2.9935,167.11,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729505461726,2.9936,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729505463227,7.4133,167.12,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729505463534,8.65769883,167.14,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505464030,8.65769883,167.14,167.04,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729505464226,8.65769883,167.14,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729505464529,1.3244,167.15,167.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505465029,1.3037,167.16,167.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505465230,1.2888,167.21,167.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505465535,1.2888,167.21,167.08,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729505466034,2.9918,167.2,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729505467128,2.9918,167.2,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729505467727,1.2888,167.21,167.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505467924,1.2888,167.21,167.09,2.94950577]
["bitfinex-derivatives","SOLF0:USTF0",1729505467925,2.9923,167.17,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729505468125,1.2888,167.21,167.08,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729505468326,4.42,167.2,167.04,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729505468637,2.9928,167.15,167.05,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505470028,2.9928,167.15,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729505470829,4.42,167.16,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729505471130,2.5902,167.15,167.03,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729505471329,2.9932,167.12,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729505471635,7.4210206,167.12,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729505471828,4.42,167.12,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505472028,4.42,167.12,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729505472332,2.98484097,167.14,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505472523,2.98484097,167.14,167.09,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729505473328,2.98484097,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729505475041,2.98484097,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729505476841,2.9933,167.12,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729505477034,2.9933,167.12,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505477435,2.9933,167.12,167.03,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729505477637,2.9933,167.12,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505478139,2.9933,167.12,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729505478332,2.9933,167.12,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505478644,3.03895507,167.13,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729505478834,2.5902,167.15,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505478835,2.9935,167.11,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505479238,2.9935,167.11,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729505479540,2.9935,167.1,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729505479929,7.46015363,167.12,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729505480243,2.9934,167.11,167.03,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505480939,2.9935,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729505482142,2.9935,167.1,167.0,114.24586664]
["bitfinex-derivatives","SOLF0:USTF0",1729505482143,7.46015363,167.12,167.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505482341,4.2459,167.09,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729505482636,1.2521,167.09,167.0,111.17616436]
["bitfinex-derivatives","SOLF0:USTF0",1729505482842,2.9942,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729505483535,5.7024,167.08,166.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505483731,2.9944,167.05,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729505485441,5.7024,167.08,166.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729505485637,5.7024,167.08,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729505486437,2.9944,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729505487239,2.9945,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729505487547,4.42,167.04,166.91,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729505487742,2.9951,167.01,166.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505487939,7.4151,167.01,166.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505488741,4.42,167.05,167.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729505496552,4.42,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729505497350,4.42,167.05,166.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505497551,4.42,167.05,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729505502248,4.42,167.05,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729505510060,4.42,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729505510262,1.2824,167.08,166.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505510459,1.2701,167.1,166.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505510660,4.42,167.1,166.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505510850,4.42,167.1,166.98,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729505511057,1.3421,167.11,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729505511363,5.7621,167.11,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729505511561,4.42,167.11,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729505511760,4.42,167.11,167.03,3.06361157]
["bitfinex-derivatives","SOLF0:USTF0",1729505512661,4.42,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729505513166,4.42,167.11,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729505513865,7.46015363,167.12,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729505514157,5.6655,167.14,167.03,3.06361157]
["bitfinex-derivatives","SOLF0:USTF0",1729505514365,8.31799616,167.19,167.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505514565,1.3588,167.19,167.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505514857,4.42,167.18,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729505515062,4.42,167.18,167.09,7.40831976]
["bitfinex-derivatives","SOLF0:USTF0",1729505515252,4.42,167.18,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505515458,4.42,167.18,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729505515659,1.3588,167.19,167.1,3.0191735]
["bitfinex-derivatives","SOLF0:USTF0",1729505515856,1.3588,167.19,167.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729505515857,5.7788,167.19,167.1,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729505516163,5.7788,167.19,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505516556,2.9922,167.18,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729505516755,5.7788,167.19,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505517267,5.7788,167.19,167.09,7.37566871]
["bitfinex-derivatives","SOLF0:USTF0",1729505519363,5.7788,167.19,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729505519863,5.7788,167.19,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505520366,2.9921,167.18,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729505520860,5.7788,167.19,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505523373,5.7788,167.19,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729505523773,5.7788,167.19,167.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505523973,2.9925,167.16,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729505524471,5.7788,167.19,167.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505524672,2.9923,167.18,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729505525074,5.7788,167.19,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729505525471,2.9923,167.17,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729505526070,5.7788,167.19,167.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505526276,2.9921,167.18,167.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505527371,2.9921,167.18,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729505528279,5.7788,167.19,167.04,111.15142989]
["bitfinex-derivatives","SOLF0:USTF0",1729505528577,5.7788,167.19,167.03,11.49548958]
["bitfinex-derivatives","SOLF0:USTF0",1729505528768,23.7388,167.19,167.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505528973,23.7388,167.19,167.03,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1729505528974,2.9928,167.14,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729505529175,5.7343,167.13,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729505529369,7.0126,167.13,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729505529573,1.3198,167.12,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729505529778,2.97867197,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729505529975,5.97217197,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729505530771,2.97867197,167.11,167.03,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729505530971,1.3198,167.12,167.03,4.33473625]
["bitfinex-derivatives","SOLF0:USTF0",1729505531174,116.36964277,167.2,167.03,4.33473625]
["bitfinex-derivatives","SOLF0:USTF0",1729505531175,1.2717,167.19,167.03,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729505533777,4.42,167.22,167.1,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729505534974,4.42,167.22,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729505535575,4.42,167.22,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505536179,2.9912,167.23,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729505536487,4.42,167.23,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505536783,4.42,167.23,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729505537186,7.4113,167.23,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505537980,7.4113,167.23,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729505538191,7.4113,167.23,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505538487,2.9915,167.22,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505538684,2.9915,167.22,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729505539585,2.9915,167.22,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729505542178,2.92634113,167.24,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729505542383,2.9907,167.26,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505542983,2.97208762,167.26,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505543195,8.7548,167.27,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505543777,11.76852021,167.27,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505544192,8.77802021,167.27,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505544484,2.9907,167.26,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505544985,8.77802021,167.27,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729505545688,2.991,167.25,167.22,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729505546391,8.77802021,167.27,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505546595,2.9908,167.26,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729505546991,8.77802021,167.27,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505547288,11.76852021,167.27,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505547496,11.76852021,167.27,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505547690,11.76852021,167.27,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729505547891,8.77802021,167.27,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729505548091,2.9908,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729505550191,11.30879616,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729505550390,15.79784941,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729505550595,4.48905325,167.25,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729505551405,4.48905325,167.25,167.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505551592,11.30869616,167.26,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729505551793,4.48802869,167.25,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729505554902,4.48802869,167.25,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505555502,20.08651637,167.27,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505555693,4.48693246,167.26,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505557303,11.76852021,167.27,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505558702,11.76852021,167.27,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729505560403,7.34852021,167.27,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729505563005,2.99096022,167.3,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729505563202,7.4099,167.31,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729505563706,3.02892408,167.3,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729505565112,3.02892408,167.3,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729505565313,12.73799616,167.32,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505565606,12.81212627,167.31,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505566401,12.81212627,167.31,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729505566402,2.9899,167.3,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729505566601,8.31799616,167.31,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505566803,12.8136575,167.3,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505567104,7.48586134,167.29,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505567305,2.9902,167.29,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505567504,2.9902,167.29,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729505569113,8.31799616,167.3,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505569404,2.9904,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729505570207,8.31799616,167.29,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505570411,11.30819616,167.29,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729505570606,11.30819616,167.29,167.18,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729505570607,4.49495507,167.28,167.18,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729505570803,17.23295123,167.28,167.18,2.5588]
["bitfinex-derivatives","SOLF0:USTF0",1729505571005,14.14025123,167.27,167.13,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1729505571314,2.9908,167.25,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729505571814,8.31799616,167.26,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505572114,12.81422919,167.25,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505572305,2.9907,167.26,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505572811,2.9907,167.26,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729505574105,2.9907,167.26,167.14,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505574308,2.9907,167.26,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729505576015,2.9907,167.26,167.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505576312,2.9907,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729505576501,5.6003,167.27,167.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505576806,5.7473,167.27,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729505577212,5.7473,167.27,167.18,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729505577506,5.7473,167.27,167.26,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729505580817,5.7473,167.27,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729505581715,5.7473,167.27,167.18,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729505581918,5.7473,167.27,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729505582611,5.7473,167.27,167.18,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729505582918,2.9907,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729505585520,2.9907,167.26,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505586415,5.7473,167.27,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505586619,8.7379,167.27,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505593424,8.31799616,167.3,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505593630,12.73799616,167.31,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505593931,4.50382199,167.3,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505594118,4.50382199,167.3,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729505595424,8.79874117,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729505595823,9.62289616,167.34,167.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505596023,14.04759616,167.36,167.23,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729505596223,4.42,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729505596425,4.42,167.36,167.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505596820,4.42,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505597029,4.42,167.36,167.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729505597225,4.42,167.39,167.27,7.42682817]
["bitfinex-derivatives","SOLF0:USTF0",1729505597426,4.42,167.39,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729505598328,1.2867,167.4,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729505598529,1.2867,167.4,167.28,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729505598530,4.42,167.39,167.28,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729505598725,4.42,167.39,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505599921,2.9886,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505602524,2.9888,167.37,167.28,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729505602721,2.9888,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505605434,2.9885,167.38,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505605828,4.42,167.39,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505606533,2.9887,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505607328,22.37,167.39,167.24,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729505607528,1.2443,167.36,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505607723,4.4,167.35,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505607926,4.2901,167.34,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505608132,1.3008,167.34,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505609741,4.2901,167.34,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505610034,1.3008,167.34,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505611535,1.3008,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729505612634,1.2443,167.36,167.26,7.43692857]
["bitfinex-derivatives","SOLF0:USTF0",1729505612635,4.4,167.36,167.26,7.43692857]
["bitfinex-derivatives","SOLF0:USTF0",1729505612833,4.4,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729505613941,7.389,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729505616338,4.4,167.36,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729505616649,1.3578,167.35,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729505616839,2.9893,167.34,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729505617147,4.3257,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729505617638,1.3364,167.34,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505618843,1.3364,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505620647,1.3364,167.34,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505621441,1.3364,167.34,167.24,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729505621651,1.3364,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729505622747,1.3364,167.34,167.24,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729505624748,4.3258,167.34,167.24,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1729505625564,4.3258,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729505626637,2.9894,167.33,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729505626849,4.4,167.32,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729505627049,7.3789343,167.32,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729505627843,7.3789343,167.32,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729505628043,7.3789343,167.32,167.24,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1729505628647,7.3789343,167.32,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729505631644,4.4,167.32,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729505647260,7.45046547,167.32,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729505651264,3.05046547,167.32,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729505651463,89.99151413,167.39,167.26,2.99299988]
["bitfinex-derivatives","SOLF0:USTF0",1729505651669,89.99151413,167.39,167.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505651870,94.39151413,167.39,167.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505652467,97.37981413,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729505653363,89.99151413,167.39,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729505653666,94.39151413,167.39,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729505654069,89.99151413,167.39,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729505654366,94.39151413,167.39,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729505655664,89.99151413,167.39,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729505655866,4.4,167.4,167.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505656170,1.2486,167.43,167.32,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729505656369,5.6486,167.43,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729505656564,4.18026427,167.43,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729505656765,2.93166427,167.43,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729505657164,2.6485,167.46,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505657165,7.0485,167.46,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505657365,5.6901,167.46,167.32,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1729505657564,5.6901,167.46,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505657970,2.9875,167.44,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505658762,8.63387309,167.46,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505658963,11.62107309,167.46,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729505661366,8.63387309,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729505661674,8.63387309,167.46,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505662967,8.63387309,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729505663170,11.62107309,167.46,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505663483,11.62107309,167.46,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729505663765,8.63387309,167.46,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729505664171,2.9873,167.45,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729505665876,11.62107309,167.46,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505666568,8.63387309,167.46,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505667577,8.63387309,167.46,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729505667775,8.63387309,167.46,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505668176,8.63387309,167.46,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729505668177,11.62097309,167.46,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729505673475,11.62097309,167.46,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729505675284,8.63387309,167.46,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729505676086,7.34377309,167.46,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729505681381,7.34377309,167.46,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729505681681,7.34377309,167.46,167.36,3.00849695]
["bitfinex-derivatives","SOLF0:USTF0",1729505682983,7.34377309,167.46,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729505684980,2.94377309,167.46,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729505685185,4.4,167.47,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729505685689,2.95538381,167.46,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729505686395,7.36884184,167.46,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729505700398,1.3045,167.48,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729505700594,1.2943,167.52,167.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505700796,2.98331862,167.5,167.4,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1729505701100,7.38331862,167.5,167.4,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1729505701299,7.38331862,167.5,167.4,5.54325882]
["bitfinex-derivatives","SOLF0:USTF0",1729505701497,2.98331862,167.5,167.4,5.54325882]
["bitfinex-derivatives","SOLF0:USTF0",1729505701998,2.98331862,167.5,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729505702202,2.591,167.55,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729505702394,2.591,167.55,167.54,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729505702701,1.2422,167.55,167.54,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729505702892,1.2422,167.55,167.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505704702,1.2422,167.55,167.53,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729505705292,1.2422,167.55,167.44,110.89393693]
["bitfinex-derivatives","SOLF0:USTF0",1729505705498,1.3437,167.54,167.44,110.89393693]
["bitfinex-derivatives","SOLF0:USTF0",1729505705891,1.3437,167.54,167.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505706402,2.9865,167.5,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729505706603,5.7424,167.49,167.4,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1729505706997,5.7424,167.49,167.46,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729505707999,2.9869,167.47,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729505708307,5.7424,167.49,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729505708503,5.7424,167.49,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505708803,7.0135,167.49,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729505709198,7.0135,167.49,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505709404,2.9868,167.48,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729505710808,7.0135,167.49,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505711704,2.9873,167.46,167.36,117.84369062]
["bitfinex-derivatives","SOLF0:USTF0",1729505711904,4.4,167.45,167.36,117.84369062]
["bitfinex-derivatives","SOLF0:USTF0",1729505712103,4.4,167.45,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729505712311,4.4,167.45,167.36,117.84369062]
["bitfinex-derivatives","SOLF0:USTF0",1729505712807,4.4,167.45,167.36,113.44369062]
["bitfinex-derivatives","SOLF0:USTF0",1729505713002,2.9874,167.44,167.36,113.44369062]
["bitfinex-derivatives","SOLF0:USTF0",1729505713306,4.4,167.45,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729505713507,7.3874,167.45,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729505714910,2.9875,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729505715605,2.9878,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729505715799,1.2803,167.48,167.3,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729505715800,4.4,167.41,167.3,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729505716006,4.4,167.4,167.3,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729505716407,7.3882,167.4,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729505716607,4.4,167.4,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729505717707,7.3882,167.4,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729505719704,7.3882,167.4,167.3,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729505719908,7.3882,167.4,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729505721417,4.4,167.4,167.3,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1729505721620,2.9885,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729505721913,4.4,167.4,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729505722113,2.9884,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729505724521,4.4,167.4,167.24,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729505724708,4.4,167.4,167.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729505725113,2.9886,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505725715,2.9886,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729505729809,2.9886,167.38,167.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505730013,4.3015,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505730220,4.4,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505734619,7.3889,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729505734815,7.3889,167.36,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505735917,7.3889,167.36,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505736919,2.9889,167.36,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505737120,4.4,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505737620,4.4,167.35,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505737824,5.7339,167.35,167.24,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729505739022,5.7339,167.35,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729505739323,5.7339,167.35,167.24,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729505740025,5.7339,167.35,167.21,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729505740226,5.7339,167.35,167.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505740844,2.9896,167.33,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729505741839,5.7339,167.35,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729505742036,2.9896,167.33,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729505743344,1.2464,167.34,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729505743548,2.9896,167.32,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729505743749,4.4,167.31,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729505744147,4.4,167.31,167.21,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729505744347,1.3613,167.3,167.21,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729505744851,2.9901,167.29,167.21,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729505745349,2.9901,167.29,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729505746049,2.9903,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729505746247,4.4,167.27,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729505746441,4.4,167.27,167.21,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729505746745,7.3905,167.27,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729505746945,7.3905,167.27,167.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505747345,7.3905,167.27,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505747543,4.3489,167.29,167.17,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729505747848,4.4,167.29,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729505749147,5.7613,167.3,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729505750750,3.01012087,167.32,167.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505751051,4.4,167.31,167.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505751351,7.45124095,167.31,167.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505751856,2.9901,167.29,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729505752058,1.318,167.3,167.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505752255,1.318,167.3,167.17,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729505752553,2.9908,167.26,167.22,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729505752753,4.4,167.25,167.22,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729505752953,4.4,167.25,167.17,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729505753153,4.4,167.25,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729505754049,4.4,167.25,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729505754352,4.4,167.25,167.17,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729505754658,2.9912,167.23,167.17,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729505755652,2.9912,167.23,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729505756349,2.9914,167.22,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729505756547,17.95,167.29,167.12,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729505756548,4.4,167.21,167.12,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1729505756750,4.4,167.2,167.12,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1729505756947,2.9919,167.19,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729505757347,4.4,167.2,167.12,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729505757550,4.31146141,167.21,167.12,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729505757855,4.4,167.2,167.12,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1729505759957,4.4,167.2,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729505760552,4.3139,167.24,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729505760754,4.4,167.23,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729505760958,2.93160156,167.22,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729505762946,2.93160156,167.22,167.12,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729505763157,4.4,167.22,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729505763357,7.34807291,167.22,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729505764159,2.94807291,167.22,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729505764359,2.94807291,167.22,167.12,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729505764360,4.4,167.23,167.12,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1729505764561,4.4,167.23,167.22,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729505765959,4.4,167.25,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729505766262,4.4,167.27,167.16,7.36185237]
["bitfinex-derivatives","SOLF0:USTF0",1729505766560,94.4411625,167.3,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729505767061,97.4311625,167.3,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729505767854,94.4411625,167.3,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729505769155,4.4,167.3,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729505771865,4.4,167.32,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729505772057,7.3619278,167.32,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729505772965,68.5706,167.38,167.25,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729505773170,7.3887,167.37,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729505774369,4.4,167.37,167.25,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729505775065,4.4,167.37,167.25,5.50981911]
["bitfinex-derivatives","SOLF0:USTF0",1729505775470,7.3887,167.37,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729505775671,7.3887,167.37,167.25,5.50981911]
["bitfinex-derivatives","SOLF0:USTF0",1729505775872,4.4,167.36,167.25,5.50981911]
["bitfinex-derivatives","SOLF0:USTF0",1729505776670,4.4,167.36,167.25,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729505777367,7.389,167.36,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505777568,4.4,167.36,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505777872,2.9891,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505778661,2.9894,167.34,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729505778861,2.9894,167.34,167.25,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729505780070,4.4,167.34,167.25,10.0461609]
["bitfinex-derivatives","SOLF0:USTF0",1729505780667,4.4,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729505780872,4.4,167.37,167.25,10.0461609]
["bitfinex-derivatives","SOLF0:USTF0",1729505781764,70.2628,167.38,167.25,10.0461609]
["bitfinex-derivatives","SOLF0:USTF0",1729505782072,4.4,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505783968,4.4,167.37,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729505784169,67.2742,167.38,167.25,5.6461609]
["bitfinex-derivatives","SOLF0:USTF0",1729505784170,1.2865,167.38,167.25,5.6461609]
["bitfinex-derivatives","SOLF0:USTF0",1729505784376,5.6865,167.38,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505785470,5.6865,167.38,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729505785872,2.95316782,167.41,167.4,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729505786074,4.4,167.41,167.4,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729505786269,1.2825,167.46,167.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505786472,1.2825,167.46,167.34,7.45862869]
["bitfinex-derivatives","SOLF0:USTF0",1729505786473,4.4,167.43,167.34,7.45862869]
["bitfinex-derivatives","SOLF0:USTF0",1729505786871,2.9874,167.45,167.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505787178,4.4,167.44,167.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505787378,4.4,167.44,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729505787578,1.2825,167.46,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505787780,1.2825,167.46,167.39,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729505787972,4.4,167.47,167.39,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729505788169,4.4,167.47,167.45,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729505788677,4.4,167.48,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729505788878,4.4,167.48,167.39,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729505789674,2.5391,167.47,167.39,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729505789877,2.5391,167.47,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505790376,3.8594,167.47,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505790577,21.8094,167.47,167.33,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729505790981,21.8094,167.47,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729505791379,3.8594,167.47,167.33,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729505791683,3.8594,167.47,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729505791978,2.9873,167.45,167.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729505792176,4.4,167.44,167.33,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729505792577,2.9878,167.42,167.33,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729505793077,4.4,167.44,167.33,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729505793683,2.9881,167.41,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729505793883,8.63284472,167.4,167.26,70.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729505794087,4.4,167.39,167.27,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729505794291,2.9886,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505795785,2.9889,167.37,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729505795985,4.4,167.39,167.28,115.38455931]
["bitfinex-derivatives","SOLF0:USTF0",1729505796280,5.6403,167.39,167.28,115.38455931]
["bitfinex-derivatives","SOLF0:USTF0",1729505796481,5.6403,167.39,167.28,110.98455931]
["bitfinex-derivatives","SOLF0:USTF0",1729505796891,2.9892,167.35,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729505797185,4.4,167.35,167.28,110.98455931]
["bitfinex-derivatives","SOLF0:USTF0",1729505798593,4.4,167.35,167.27,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729505798792,2.9893,167.34,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729505799086,4.4,167.35,167.27,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729505799785,4.4,167.35,167.21,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1729505799988,4.4,167.35,167.22,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729505800192,2.9896,167.33,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729505801289,2.9896,167.33,167.22,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729505801488,2.9896,167.33,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729505802394,4.4,167.35,167.22,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729505802587,2.9899,167.31,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729505802794,4.4,167.31,167.22,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729505803494,4.4,167.31,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729505803690,4.4,167.31,167.22,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729505805787,4.4,167.31,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729505805991,4.4,167.31,167.22,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729505806895,7.3898,167.31,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729505808596,7.3898,167.31,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729505808903,7.38599533,167.31,167.22,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729505809105,1.3283,167.3,167.22,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729505809893,4.3183,167.3,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729505810504,4.3183,167.3,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729505812099,1.3283,167.3,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729505813912,4.3183,167.3,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729505819299,2.9902,167.29,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729505819506,1.3283,167.3,167.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505819703,1.3283,167.3,167.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505820009,2.9906,167.27,167.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505820205,4.4,167.26,167.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505820509,7.3908,167.26,167.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505821405,7.3908,167.26,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729505822210,2.991,167.25,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729505822411,4.2289,167.25,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729505822911,1.2379,167.25,167.17,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729505823112,4.4,167.29,167.17,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729505823312,4.4,167.29,167.18,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729505823814,4.4,167.29,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729505824109,1.3283,167.3,167.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505824511,1.3283,167.3,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729505825808,4.3184,167.3,167.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505826003,1.3283,167.3,167.2,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505826412,1.3283,167.3,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729505827215,1.3283,167.3,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729505828217,1.3283,167.3,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729505831108,2.9893,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729505831309,22.18132309,167.41,167.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505831513,22.18132309,167.45,167.25,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729505831713,1.2608,167.46,167.25,4.25850302]
["bitfinex-derivatives","SOLF0:USTF0",1729505831914,2.9875,167.44,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729505832118,4.4,167.43,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729505832310,4.4,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729505832514,4.4,167.43,167.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505833516,4.4,167.43,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729505835623,4.4,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729505836321,7.3876,167.43,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729505837418,4.4,167.43,167.26,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729505837619,2.9882,167.4,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729505837817,3.05050188,167.4,167.26,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729505838020,2.9885,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729505838220,4.4,167.38,167.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505838413,4.4,167.38,167.25,4.25850302]
["bitfinex-derivatives","SOLF0:USTF0",1729505838617,4.4,167.38,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505838815,7.38055777,167.38,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505839426,10.36915777,167.38,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505839618,7.38055777,167.38,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505840820,7.38055777,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729505842120,7.38055777,167.38,167.25,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729505842321,7.38055777,167.38,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505842322,8.67905777,167.38,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505842518,8.67905777,167.38,167.25,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729505842724,2.9893,167.34,167.28,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729505842922,2.9893,167.34,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505842923,7.3893,167.34,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505844428,4.4,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505846229,2.9896,167.32,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729505846435,4.4,167.34,167.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505847230,7.3893,167.34,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729505847619,7.3893,167.34,167.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505847818,2.9894,167.33,167.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505848224,2.9894,167.33,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729505849726,4.4,167.34,167.24,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729505849926,2.6535,167.32,167.24,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729505850127,2.6535,167.32,167.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505850829,2.9898,167.31,167.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505851025,4.4,167.3,167.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505851431,2.6535,167.32,167.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505852026,2.6535,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729505853529,2.6535,167.32,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729505853728,1.3109,167.32,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729505853929,1.2637,167.37,167.23,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729505853930,4.4,167.34,167.24,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729505854331,4.4,167.34,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729505854626,2.9891,167.35,167.24,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729505854832,4.4,167.34,167.24,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729505855231,4.4,167.34,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505858225,2.5391,167.37,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505858428,4.4,167.36,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505859933,4.4,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505862637,2.98055777,167.38,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729505864440,4.4,167.4,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729505864643,4.4,167.41,167.31,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729505864935,2.92760598,167.4,167.31,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1729505865442,2.92760598,167.4,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729505866940,1.2275,167.42,167.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505867131,1.2275,167.42,167.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729505874842,4.2153,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729505882145,4.4,167.43,167.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505882350,4.4,167.45,167.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505882751,4.4,167.45,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729505882947,4.4,167.45,167.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505883652,4.4,167.45,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729505885453,7.3873,167.45,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729505885651,4.4,167.45,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729505885847,2.9876,167.43,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729505886153,4.4,167.43,167.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505887948,4.4,167.43,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729505889761,7.3876,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729505891152,4.4,167.44,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729505891353,4.4,167.44,167.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505893651,4.4,167.44,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729505894461,7.3872,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729505895263,1.2887,167.47,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505895464,1.2887,167.47,167.39,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729505895662,2.9869,167.48,167.39,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729505895863,7.3869,167.48,167.39,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1729505896466,7.3869,167.48,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729505897067,7.3869,167.48,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729505897459,4.4,167.48,167.46,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729505898258,5.90883766,167.49,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729505898259,2.92223766,167.49,167.47,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729505898564,4.4,167.51,167.4,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729505898764,3.04073529,167.51,167.4,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729505899068,7.3861,167.52,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729505899267,22.18132309,167.53,167.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505899463,7.3859,167.53,167.5,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729505899661,4.4,167.53,167.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505899867,7.33489726,167.53,167.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505900062,2.9868,167.48,167.4,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729505900464,4.4,167.49,167.4,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729505900667,7.3867,167.49,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729505902572,4.4,167.49,167.48,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729505902767,1.321,167.51,167.4,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729505903269,1.321,167.51,167.4,8.66522475]
["bitfinex-derivatives","SOLF0:USTF0",1729505903463,1.321,167.51,167.4,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1729505903871,29.56742309,167.52,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729505904576,25.16742309,167.52,167.48,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729505905771,22.18132309,167.52,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729505906370,38.95115804,167.55,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729505906766,2.9857,167.54,167.51,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729505906968,35.96555804,167.55,167.46,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729505907165,35.96555804,167.55,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729505907369,2.986,167.53,167.49,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729505908166,35.96555804,167.55,167.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505908670,40.36555804,167.55,167.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505908870,2.9861,167.52,167.49,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729505909278,40.36555804,167.55,167.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505909574,2.9858,167.54,167.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505909774,7.46265638,167.55,167.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505910877,2.9859,167.53,167.5,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729505912674,2.9865,167.5,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729505913176,2.9863,167.51,167.47,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729505913570,2.9863,167.51,167.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505913775,2.9864,167.5,167.4,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729505914075,4.4,167.51,167.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505914275,2.9868,167.48,167.45,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729505914475,2.6096,167.5,167.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505915070,2.9866,167.49,167.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505915277,2.6096,167.5,167.4,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1729505915673,2.6096,167.5,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505916971,2.9872,167.46,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505917173,5.93672941,167.46,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505917481,5.93672941,167.46,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729505918276,2.9873,167.45,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729505919875,2.94952941,167.46,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505920173,7.387,167.47,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729505920377,2.987,167.47,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505920577,7.387,167.47,167.44,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729505920973,4.4,167.47,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505921980,7.387,167.47,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729505922778,4.4,167.47,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729505922978,4.4,167.47,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729505923178,4.4,167.47,167.32,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729505923381,4.4,167.47,167.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505923682,2.9874,167.45,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729505923884,1.3579,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729505924376,4.3454,167.44,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729505924677,3.05544864,167.43,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729505925583,3.05544864,167.43,167.42,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729505926281,3.05544864,167.43,167.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505927685,6.04314864,167.43,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729505927983,6.04314864,167.43,167.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505928689,6.04314864,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729505929885,3.05544864,167.43,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505930485,6.04304864,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729505932283,2.9879,167.42,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729505932484,2.9879,167.42,167.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505933089,2.9879,167.42,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729505933287,2.9879,167.42,167.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505934490,2.9879,167.42,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729505934690,2.9879,167.42,167.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505936595,2.9879,167.42,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729505936789,2.9879,167.42,167.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505937287,2.9882,167.4,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729505938483,8.75194864,167.43,167.32,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729505938688,2.9881,167.41,167.32,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1729505939193,2.9881,167.41,167.37,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729505942087,8.75194864,167.43,167.37,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729505942891,2.9882,167.4,167.37,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729505944702,11.73974864,167.43,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729505944897,1.3579,167.44,167.32,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729505945091,3.03925133,167.46,167.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505945293,5.704,167.48,167.33,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505945499,5.704,167.48,167.34,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729505946102,2.9871,167.46,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729505946301,3.0090383,167.45,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729505948100,3.0090383,167.45,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505948398,3.0090383,167.45,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729505949301,5.9963383,167.45,167.42,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729505950694,3.0090383,167.45,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505950908,1.2913,167.44,167.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505951089,2.9881,167.41,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729505951295,5.6516,167.43,167.32,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729505951494,1.3557,167.42,167.32,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729505951699,1.3557,167.42,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729505952296,2.9885,167.39,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729505952491,4.4,167.39,167.33,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729505952695,4.4,167.39,167.3,115.36631615]
["bitfinex-derivatives","SOLF0:USTF0",1729505953303,4.4,167.39,167.3,110.96631615]
["bitfinex-derivatives","SOLF0:USTF0",1729505953902,4.4,167.39,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505954099,4.4,167.39,167.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729505954600,2.9889,167.36,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505954799,17.94,167.39,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505955003,4.4,167.38,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505955206,4.4,167.38,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729505956004,4.4,167.38,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729505956207,4.4,167.38,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505956903,2.989,167.36,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729505957107,5.9234149,167.36,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729505957803,2.9344149,167.36,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505957996,2.9892,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505958306,5.9199004,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729505958700,2.9894,167.34,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729505959103,2.9734909,167.33,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505959706,4.4,167.36,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505959909,3.04351172,167.36,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505960303,3.04351172,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729505960805,4.4,167.37,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505960999,7.3886,167.38,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505962009,7.3886,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505965015,2.9887,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505965906,2.93184579,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505966209,2.9887,167.37,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729505966411,4.2775,167.37,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729505966704,1.2888,167.37,167.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729505966913,4.4,167.36,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505967099,2.94231774,167.35,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505967305,4.4,167.36,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505967505,4.4,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505967811,7.4300498,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505971315,3.0300498,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729505976415,3.0300498,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729505996426,2.9893,167.34,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729505996743,3.03831169,167.36,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505996934,4.4,167.37,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729505997934,7.3888,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729506001533,2.989,167.35,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729506001734,2.93459045,167.35,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729506001937,1.3285,167.36,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729506002139,4.3239,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506002438,4.32295338,167.35,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729506002639,4.32295338,167.35,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729506004529,4.4,167.37,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729506004530,7.3887,167.37,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729506004735,4.4,167.37,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729506005136,3.04542935,167.36,167.28,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729506006042,3.04542935,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729506009045,4.4,167.38,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729506009643,2.9884,167.39,167.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729506009837,7.3884,167.39,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729506013644,2.9888,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506015045,2.9891,167.35,167.28,112.30319189]
["bitfinex-derivatives","SOLF0:USTF0",1729506015252,7.37869892,167.35,167.28,112.30319189]
["bitfinex-derivatives","SOLF0:USTF0",1729506016145,2.97869892,167.35,167.28,112.30319189]
["bitfinex-derivatives","SOLF0:USTF0",1729506016453,4.4,167.34,167.28,112.30319189]
["bitfinex-derivatives","SOLF0:USTF0",1729506016753,3.06703547,167.33,167.28,112.30319189]
["bitfinex-derivatives","SOLF0:USTF0",1729506016946,3.06703547,167.33,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506024349,7.46164893,167.34,167.23,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729506024551,1.2575,167.33,167.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729506024756,2.9897,167.32,167.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729506024954,2.9897,167.32,167.23,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729506025166,1.2575,167.33,167.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729506025357,1.2575,167.33,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729506025755,2.5206,167.33,167.28,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729506025955,2.5206,167.33,167.27,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729506026268,2.5206,167.33,167.22,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729506026554,2.9899,167.31,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729506026753,4.4,167.3,167.22,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729506026954,2.9902,167.29,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729506027353,4.4,167.3,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729506027555,2.9904,167.28,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729506027754,4.4,167.3,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729506028959,2.5206,167.33,167.25,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729506029262,4.4,167.32,167.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729506029565,2.9904,167.28,167.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729506029760,6.9509,167.27,167.12,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729506029954,6.9509,167.27,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729506029955,2.9907,167.26,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729506030457,2.9907,167.26,167.12,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729506030458,9.9415,167.27,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729506032960,6.9509,167.27,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729506033151,6.9509,167.27,167.14,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729506033460,1.2578,167.26,167.14,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729506033656,1.2578,167.26,167.14,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729506034258,2.9913,167.23,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729506034453,4.4,167.22,167.14,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729506034656,2.92064546,167.21,167.14,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729506034858,2.92064546,167.21,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729506037460,4.2485,167.26,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729506037660,4.4,167.24,167.14,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729506037861,2.95382145,167.23,167.14,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729506038060,5.5615,167.27,167.14,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729506038267,4.4,167.26,167.14,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729506038459,3.06762579,167.25,167.15,1.49716475]
["bitfinex-derivatives","SOLF0:USTF0",1729506038666,3.06762579,167.25,167.14,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729506038864,3.06762579,167.25,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729506039054,3.06762579,167.25,167.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729506039569,3.06762579,167.25,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729506045067,4.4,167.28,167.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729506045365,4.4,167.28,167.18,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1729506045566,4.4,167.28,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729506046963,4.4,167.28,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729506058975,4.4,167.32,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729506059181,4.4,167.32,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506059671,4.4,167.32,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506061668,4.4,167.32,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506061868,4.4,167.32,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729506062877,6.05094893,167.34,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506063071,3.06164893,167.34,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729506063271,4.38,167.34,167.25,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1729506063472,4.38,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729506063874,3.00084146,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729506064081,4.38,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729506064266,7.33893444,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729506064570,2.95893444,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506064770,2.5053,167.39,167.27,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729506064771,4.38,167.37,167.27,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729506065167,4.38,167.37,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506066777,7.3687,167.37,167.33,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506067769,4.38,167.37,167.33,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506067975,2.9891,167.35,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506068175,5.97390305,167.35,167.26,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729506068380,5.97390305,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506069473,4.38,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506070380,4.38,167.34,167.26,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1729506070381,7.3694,167.34,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729506070878,2.9896,167.32,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729506071082,2.9896,167.32,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506071288,4.38,167.34,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506071484,2.9896,167.32,167.28,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729506071782,2.9896,167.32,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506073484,2.9896,167.32,167.28,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729506074379,1.2855,167.33,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506074978,2.9897,167.32,167.28,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729506076176,2.9897,167.32,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506076380,2.9897,167.32,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729506079383,1.2855,167.33,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729506079583,1.2855,167.33,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506080683,1.2855,167.33,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729506083788,2.98480305,167.35,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506084085,4.38,167.39,167.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506084285,4.38,167.39,167.28,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729506084491,4.38,167.39,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506085791,7.3683,167.39,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506086185,2.9888,167.37,167.28,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1729506086787,2.9888,167.37,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729506087187,4.38,167.39,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506087495,22.32,167.39,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506088290,2.9895,167.33,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729506088490,4.38,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729506089591,2.96325861,167.33,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506089796,4.38,167.35,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506089993,7.39861586,167.35,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506090205,7.39861586,167.35,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506090399,7.39861586,167.35,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506090800,10.38781586,167.35,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729506091499,1.266,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729506092105,1.266,167.34,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506092402,4.2553,167.34,167.3,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729506102510,4.2553,167.34,167.25,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506102715,4.2553,167.34,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729506105310,3.01861586,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506105610,4.38,167.38,167.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506105811,4.38,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506107710,4.38,167.38,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506108009,65.872,167.41,167.29,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729506108208,1.2981,167.43,167.29,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729506108407,4.38,167.42,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729506112310,4.38,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729506118413,4.38,167.42,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729506122318,4.38,167.42,167.34,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729506122522,4.38,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729506124125,1.3137,167.44,167.34,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729506124321,7.41673013,167.45,167.35,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729506124626,7.41673013,167.45,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729506124921,7.41673013,167.45,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506125124,7.41673013,167.45,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729506125329,7.41673013,167.45,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506125627,3.03673013,167.45,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506125923,4.38,167.46,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506126118,4.38,167.46,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729506126321,7.40602645,167.46,167.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506126715,7.40602645,167.46,167.43,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729506140839,7.40602645,167.46,167.35,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729506141130,8.68722645,167.46,167.35,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1729506141332,2.9879,167.42,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729506141530,4.38,167.42,167.34,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729506142031,2.988,167.41,167.34,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729506142433,2.988,167.41,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729506142629,2.988,167.41,167.34,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1729506143237,2.988,167.41,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729506143439,4.38,167.42,167.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506143634,1.2365,167.4,167.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506143835,2.9885,167.38,167.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506144131,7.3685,167.38,167.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506144333,7.3685,167.38,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729506144538,7.3685,167.38,167.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506144838,4.38,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506146735,4.38,167.38,167.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506147545,4.38,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506148246,5.99049832,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506148436,4.38,167.38,167.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729506148639,1.2388,167.37,167.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729506148943,4.17585568,167.37,167.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729506149140,1.2388,167.37,167.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729506149734,2.9893,167.34,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729506149942,4.38,167.33,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729506150144,4.38,167.33,167.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729506151540,2.9896,167.32,167.27,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1729506152034,4.38,167.33,167.21,117.03104703]
["bitfinex-derivatives","SOLF0:USTF0",1729506152241,1.3311,167.32,167.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506152638,1.3311,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729506156544,1.3311,167.32,167.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506156545,4.38,167.33,167.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506156743,4.38,167.34,167.23,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729506157749,4.38,167.34,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506157942,4.38,167.34,167.23,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729506158147,4.38,167.34,167.24,3.0075449]
["bitfinex-derivatives","SOLF0:USTF0",1729506159553,4.38,167.34,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729506160251,4.38,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729506163054,4.17136797,167.37,167.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506163356,4.38,167.36,167.26,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729506163855,4.38,167.36,167.27,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729506164057,4.38,167.36,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506164653,4.38,167.36,167.27,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729506164960,4.38,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729506166950,4.38,167.36,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506167552,4.38,167.36,167.27,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729506167857,4.38,167.36,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729506168258,7.3689,167.36,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729506168556,7.3689,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729506168752,4.38,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729506170554,4.38,167.35,167.27,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729506170756,4.38,167.35,167.24,111.02889291]
["bitfinex-derivatives","SOLF0:USTF0",1729506170757,2.9892,167.34,167.24,111.02889291]
["bitfinex-derivatives","SOLF0:USTF0",1729506171061,2.9892,167.34,167.24,115.40889291]
["bitfinex-derivatives","SOLF0:USTF0",1729506171959,2.9892,167.34,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506176060,7.3691,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506181472,7.3691,167.35,167.24,115.40889291]
["bitfinex-derivatives","SOLF0:USTF0",1729506181668,4.38,167.35,167.24,115.40889291]
["bitfinex-derivatives","SOLF0:USTF0",1729506182370,4.38,167.35,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729506185175,4.38,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506188285,7.16006797,167.37,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506188482,4.38,167.36,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506190083,7.369,167.36,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729506192090,4.38,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729506196885,4.38,167.36,167.24,118.46803808]
["bitfinex-derivatives","SOLF0:USTF0",1729506197091,4.38,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729506197388,4.38,167.36,167.25,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729506197786,4.38,167.36,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506198894,4.38,167.36,167.25,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729506199085,4.38,167.36,167.24,115.40889291]
["bitfinex-derivatives","SOLF0:USTF0",1729506199693,2.9892,167.35,167.24,115.40889291]
["bitfinex-derivatives","SOLF0:USTF0",1729506200393,2.9892,167.35,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729506200589,2.9892,167.35,167.24,115.40889291]
["bitfinex-derivatives","SOLF0:USTF0",1729506201583,2.9892,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506201783,7.369,167.36,167.24,115.40889291]
["bitfinex-derivatives","SOLF0:USTF0",1729506202586,4.38,167.36,167.24,115.40889291]
["bitfinex-derivatives","SOLF0:USTF0",1729506202785,2.9893,167.34,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729506203494,22.32,167.36,167.24,111.02889291]
["bitfinex-derivatives","SOLF0:USTF0",1729506204191,2.9891,167.35,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729506204796,4.38,167.36,167.22,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729506204989,2.9892,167.34,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729506211994,22.33,167.36,167.22,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729506212197,22.33,167.36,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729506214000,2.9895,167.33,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729506214202,4.38,167.32,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729506217204,5.6502,167.32,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729506220805,5.6502,167.32,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729506223604,4.17136797,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729506223804,4.38,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729506226402,4.17136797,167.37,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729506226605,4.38,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729506226816,2.93256797,167.37,167.24,7.36623739]
["bitfinex-derivatives","SOLF0:USTF0",1729506227101,4.38,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729506227307,3.01406784,167.36,167.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729506227509,4.38,167.37,167.29,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729506228002,3.00030224,167.36,167.29,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729506228608,3.00030224,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729506231410,64.64,167.38,167.29,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729506231606,1.3332,167.44,167.29,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729506231809,4.38,167.42,167.29,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729506232411,1.3332,167.44,167.29,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729506232412,4.38,167.41,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729506235814,4.38,167.41,167.29,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729506236309,2.9882,167.4,167.29,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729506236612,2.9882,167.4,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506239416,2.9882,167.4,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729506240318,2.9882,167.4,167.29,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729506240319,4.38,167.41,167.29,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729506241519,4.38,167.41,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729506241919,22.33,167.41,167.29,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729506242224,22.33,167.41,167.29,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729506242626,2.9887,167.37,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729506242827,4.36,167.36,167.29,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729506243120,5.6479,167.36,167.29,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729506243319,11.7033924,167.36,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729506243820,11.7033924,167.36,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506245120,11.7033924,167.36,167.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506245121,26.6643924,167.36,167.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506245419,26.6643924,167.36,167.22,113.65316654]
["bitfinex-derivatives","SOLF0:USTF0",1729506245619,1.2506,167.35,167.22,113.65316654]
["bitfinex-derivatives","SOLF0:USTF0",1729506246322,4.2398,167.35,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729506247419,8.7143924,167.36,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729506247616,8.7143924,167.36,167.22,113.65316654]
["bitfinex-derivatives","SOLF0:USTF0",1729506247830,8.7143924,167.36,167.23,0.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729506248430,11.7032924,167.36,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506249224,7.3432924,167.36,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506249427,4.36,167.35,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506250732,3.0664924,167.36,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506250923,4.36,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506251127,7.36066128,167.35,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506253726,1.3335,167.4,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729506253926,4.36,167.39,167.3,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729506254435,4.36,167.39,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506255235,4.36,167.39,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506255822,4.36,167.38,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506260531,64.62,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729506260731,64.62,167.42,167.31,0.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729506260732,4.36,167.41,167.31,0.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729506261330,4.36,167.41,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729506261731,64.62,167.42,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729506262027,4.36,167.41,167.4,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729506263741,4.36,167.41,167.37,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729506263935,4.36,167.41,167.3,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729506264242,2.9882,167.4,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729506267437,2.9883,167.4,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506268434,2.9883,167.4,167.3,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729506268642,2.9883,167.4,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729506272043,24.8443,167.41,167.3,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729506272342,2.9884,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729506279235,2.9882,167.4,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729506283645,2.9882,167.4,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506284147,2.9882,167.4,167.3,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729506284148,17.95,167.39,167.3,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1729506284345,41.41785695,167.39,167.26,0.9406]
["bitfinex-derivatives","SOLF0:USTF0",1729506284544,41.41785695,167.39,167.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1729506285143,40.10985695,167.38,167.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1729506285348,4.36,167.37,167.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1729506285538,7.41410749,167.37,167.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1729506285942,7.41410749,167.37,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506286852,10.40280749,167.37,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729506287240,3.05410749,167.37,167.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1729506287552,1.308,167.39,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506287849,4.36,167.38,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506288048,4.36,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729506292452,4.36,167.38,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729506292844,4.36,167.38,167.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1729506293446,4.36,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506293847,4.36,167.38,167.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1729506294147,4.36,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506294957,4.36,167.38,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506300359,2.98947029,167.37,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506300561,4.36,167.38,167.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506300969,64.62,167.42,167.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506301557,4.36,167.41,167.4,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729506301952,64.62,167.42,167.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506302152,4.36,167.41,167.4,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729506304662,4.36,167.41,167.33,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1729506304864,4.36,167.41,167.33,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729506305168,2.9882,167.4,167.33,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729506306067,2.9882,167.4,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506306366,2.9882,167.4,167.33,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729506308562,2.9882,167.4,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506309155,4.36,167.41,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506309360,7.348,167.41,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506309663,7.348,167.41,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506311867,4.36,167.41,167.33,2.5788]
["bitfinex-derivatives","SOLF0:USTF0",1729506312057,2.9882,167.4,167.36,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506312255,22.31,167.41,167.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506312456,2.9884,167.39,167.34,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729506313665,2.9884,167.39,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729506314969,2.9884,167.39,167.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506315671,4.36,167.38,167.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506315871,4.36,167.38,167.28,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729506316559,4.36,167.38,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729506318370,7.3485,167.38,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729506319668,4.36,167.38,167.28,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729506320566,4.36,167.38,167.37,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506325170,4.36,167.38,167.28,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729506325476,4.36,167.38,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506326268,4.36,167.38,167.28,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729506326469,4.36,167.38,167.36,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729506326968,2.9565532,167.37,167.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506327176,1.2714,167.44,167.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506327373,4.36,167.43,167.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506327577,7.42697508,167.43,167.31,2.96253813]
["bitfinex-derivatives","SOLF0:USTF0",1729506327774,7.42697508,167.43,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729506330980,3.06697508,167.43,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729506331178,4.36,167.43,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729506331379,7.41726616,167.43,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729506331876,7.41726616,167.43,167.32,0.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729506332076,10.40496616,167.43,167.38,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729506332882,10.40496616,167.43,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729506333583,7.41726616,167.43,167.32,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729506333886,7.41726616,167.43,167.41,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729506335776,2.9878,167.42,167.32,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729506336174,2.9878,167.42,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729506336372,2.9878,167.42,167.32,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729506336686,2.9884,167.39,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506336874,2.9884,167.39,167.29,111.00604209]
["bitfinex-derivatives","SOLF0:USTF0",1729506336875,4.36,167.38,167.29,111.00604209]
["bitfinex-derivatives","SOLF0:USTF0",1729506337183,4.36,167.37,167.29,111.00604209]
["bitfinex-derivatives","SOLF0:USTF0",1729506337380,4.36,167.37,167.36,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729506340184,3.05726616,167.43,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729506340487,4.36,167.41,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729506340687,7.29662728,167.41,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729506341885,2.93662728,167.41,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729506342087,4.36,167.42,167.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506342285,4.36,167.42,167.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729506342691,4.31633496,167.44,167.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506342890,4.36,167.43,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729506343089,7.41450741,167.43,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729506344408,4.36,167.43,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729506344695,7.36634605,167.43,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729506346101,3.00634605,167.43,167.42,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729506346402,4.36,167.44,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729506346606,7.27626319,167.44,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729506354197,2.91626319,167.44,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729506354404,4.36,167.45,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729506355106,2.94000807,167.44,167.43,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729506360209,4.36,167.45,167.44,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729506360404,7.31945187,167.45,167.37,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729506360916,7.31945187,167.45,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729506361613,10.30685187,167.45,167.41,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729506363905,7.31945187,167.45,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729506364105,1.3214,167.44,167.39,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729506364307,1.3214,167.44,167.33,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729506365107,4.309,167.44,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729506373716,19.2714,167.44,167.33,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729506374518,2.9879,167.42,167.33,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729506374717,4.36,167.41,167.33,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1729506375119,4.36,167.41,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729506375316,7.348,167.41,167.38,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729506375829,7.348,167.41,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729506378117,4.36,167.4,167.37,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729506381126,4.36,167.4,167.29,111.00604209]
["bitfinex-derivatives","SOLF0:USTF0",1729506382026,7.3483,167.4,167.35,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729506382729,2.9892,167.34,167.21,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729506383026,17.95,167.39,167.22,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729506383027,4.36,167.33,167.22,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729506383233,4.36,167.32,167.22,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729506383826,4.36,167.32,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729506384022,4.36,167.32,167.22,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729506385825,7.3496,167.32,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729506386226,7.3496,167.32,167.22,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729506386530,2.9901,167.29,167.22,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729506386732,4.36,167.28,167.22,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729506387630,4.36,167.28,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729506390427,4.36,167.28,167.16,0.9385]
["bitfinex-derivatives","SOLF0:USTF0",1729506390628,2.9907,167.26,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729506392431,2.991,167.25,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729506392628,4.36,167.24,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729506393338,4.36,167.24,167.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506393339,2.9912,167.23,167.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506393639,4.3481,167.23,167.11,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1729506393840,4.3481,167.23,167.11,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729506394038,4.3481,167.23,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729506394239,2.9914,167.22,167.11,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729506394646,2.9914,167.22,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729506398141,20.88823357,167.29,167.12,3.01312118]
["bitfinex-derivatives","SOLF0:USTF0",1729506398343,4.36,167.27,167.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506398736,4.36,167.26,167.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506399241,2.9908,167.25,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729506400237,2.9908,167.25,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729506400839,7.3507,167.26,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729506402442,4.36,167.26,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729506406052,4.36,167.26,167.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506407449,7.3508,167.26,167.22,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729506407752,4.36,167.26,167.14,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506408055,2.9909,167.25,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729506408355,4.36,167.26,167.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506409456,4.36,167.26,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729506416349,2.93823357,167.29,167.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506416549,64.64,167.3,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729506416755,4.36,167.29,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729506416954,67.57220689,167.3,167.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506417165,2.93220689,167.3,167.2,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729506417460,4.36,167.3,167.2,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729506417766,7.29999257,167.3,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729506422058,2.93999257,167.3,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729506422258,4.36,167.32,167.24,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729506422456,4.36,167.32,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729506422861,1.3402,167.36,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729506423062,4.36,167.35,167.24,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729506423566,2.9895,167.33,167.24,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729506423760,22.31,167.35,167.24,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729506423953,22.31,167.35,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729506423954,2.9899,167.31,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729506424155,5.7002,167.3,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729506424361,8.70511263,167.3,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729506428365,11.69511263,167.3,167.22,102.56059786]
["bitfinex-derivatives","SOLF0:USTF0",1729506429357,8.70511263,167.3,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729506430864,11.69511263,167.3,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729506431563,2.9902,167.29,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729506432064,26.65511263,167.3,167.22,102.56059786]
["bitfinex-derivatives","SOLF0:USTF0",1729506432266,4.2938,167.28,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729506432464,1.3034,167.28,167.15,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729506432669,1.3034,167.28,167.15,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729506432870,2.9908,167.25,167.15,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729506433062,4.36,167.24,167.15,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729506433673,4.36,167.24,167.23,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729506438776,4.36,167.24,167.15,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729506438973,4.36,167.24,167.15,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729506439575,4.36,167.24,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729506439776,7.351,167.24,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729506440679,2.9912,167.23,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729506441382,2.9912,167.23,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729506441783,2.9912,167.23,167.15,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1729506441981,2.9912,167.23,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729506442379,4.36,167.24,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729506442686,7.3511,167.24,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729506443484,4.36,167.24,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729506443689,4.3546,167.23,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729506444085,2.9917,167.21,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729506444386,4.36,167.2,167.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729506444589,7.2868678,167.2,167.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729506445289,10.2787678,167.2,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729506446000,7.2868678,167.2,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729506446891,10.2786678,167.2,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729506447286,7.2868678,167.2,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729506447494,2.992,167.19,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729506447792,2.992,167.19,167.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729506447793,17.95,167.19,167.03,166.25717509]
["bitfinex-derivatives","SOLF0:USTF0",1729506447991,17.95,167.19,167.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729506448297,4.36,167.18,167.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729506448496,4.36,167.18,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729506449096,23.91277049,167.19,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729506449302,4.36,167.18,167.05,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729506449802,4.36,167.18,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729506450002,4.36,167.18,167.05,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729506450298,4.36,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729506450501,4.36,167.18,167.05,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729506451606,4.36,167.18,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729506452708,4.36,167.18,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729506454701,7.3521,167.18,167.05,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729506455306,7.3521,167.18,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729506455901,2.9923,167.17,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729506456406,4.36,167.18,167.05,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729506456612,7.3521,167.18,167.14,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729506457302,4.36,167.18,167.05,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729506457504,4.36,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729506458406,4.36,167.18,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729506458603,4.36,167.18,167.05,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729506458907,7.3521,167.18,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729506459700,7.3521,167.18,167.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729506459701,22.31,167.18,167.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729506459905,1.2754,167.17,167.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729506460406,2.9927,167.15,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729506460703,4.36,167.14,167.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729506462314,4.36,167.14,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729506465012,4.36,167.14,167.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729506465717,4.36,167.14,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729506473707,1.2754,167.17,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729506473906,1.2754,167.17,167.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729506474206,4.36,167.16,167.05,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1729506474511,3.05495268,167.16,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729506474813,83.21980045,167.21,167.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506474814,4.36,167.18,167.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506475016,7.41375419,167.18,167.17,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729506476410,7.41375419,167.18,167.09,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1729506476411,7.41375419,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729506478607,7.41375419,167.18,167.09,0.9433]
["bitfinex-derivatives","SOLF0:USTF0",1729506478813,10.40595419,167.18,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729506479619,10.40595419,167.18,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729506480016,7.41375419,167.18,167.06,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506480617,2.9924,167.17,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729506480921,2.9924,167.17,167.05,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1729506481418,2.9925,167.16,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729506483915,4.36,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729506486830,7.3527,167.15,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729506487025,8.6157,167.15,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729506487221,2.993,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729506489025,8.6158,167.15,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729506489222,5.623,167.15,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729506489727,2.9928,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729506492026,2.9928,167.14,167.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506492235,2.9928,167.14,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729506492432,2.9928,167.14,167.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506493031,2.9928,167.14,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729506493226,2.9934,167.11,167.01,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729506493433,4.36,167.1,167.01,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729506494332,4.36,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729506494527,4.36,167.1,167.01,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729506494735,7.3536,167.1,167.01,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729506495335,7.3536,167.1,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729506498533,4.36,167.05,166.96,94.57324479]
["bitfinex-derivatives","SOLF0:USTF0",1729506498838,7.3544,167.05,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729506499037,4.36,167.05,166.96,94.57324479]
["bitfinex-derivatives","SOLF0:USTF0",1729506499536,4.36,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729506500534,4.36,167.05,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729506500942,7.3544,167.05,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729506501340,6.85271742,167.09,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729506501341,4.26301742,167.09,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729506501537,4.36,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729506503344,4.36,167.08,166.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506503938,4.36,167.08,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729506504949,1.2995,167.14,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729506505244,4.36,167.13,167.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506505439,4.36,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729506505837,7.353,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729506506342,7.353,167.13,167.03,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729506506343,4.36,167.13,167.03,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729506506651,2.9933,167.12,167.03,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729506506938,4.36,167.13,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729506507143,2.9937,167.09,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729506507345,4.36,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729506508044,4.36,167.08,166.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506509234,4.36,167.08,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729506509443,4.36,167.08,166.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506510945,4.36,167.08,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729506512742,2.95966401,167.09,166.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506512945,4.36,167.1,166.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506513149,4.36,167.11,166.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506513849,4.36,167.11,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729506515649,4.36,167.11,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729506515949,4.36,167.11,167.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729506516955,7.3534,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729506517548,4.36,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729506520866,7.3533,167.11,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729506522269,4.36,167.11,167.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729506522460,4.2734,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729506525855,2.9939,167.08,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729506526058,2.92879671,167.08,166.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729506526265,5.7113,167.09,166.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729506526964,8.64427183,167.09,166.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729506527155,2.9942,167.07,167.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506528456,2.9941,167.07,167.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506529865,2.9939,167.08,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729506530158,8.64427183,167.09,166.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729506530768,2.994,167.08,166.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729506531858,2.994,167.08,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729506532469,2.9943,167.06,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729506532662,4.36,167.05,166.99,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1729506533467,4.36,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729506535563,4.36,167.05,166.95,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729506535564,4.36,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729506538967,1.3242,167.08,166.95,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729506539168,2.93297183,167.09,166.97,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729506539371,4.36,167.07,166.97,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729506539565,7.43146661,167.07,166.97,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729506539763,7.43146661,167.07,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729506543160,7.43146661,167.07,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729506543467,7.43146661,167.07,166.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729506543773,7.43146661,167.07,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729506544873,10.42556661,167.07,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729506545172,7.43146661,167.07,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729506547566,7.43146661,167.07,166.97,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729506547771,7.43146661,167.07,166.96,91.96024479]
["bitfinex-derivatives","SOLF0:USTF0",1729506548365,10.42556661,167.07,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729506548565,7.43146661,167.07,166.96,91.96024479]
["bitfinex-derivatives","SOLF0:USTF0",1729506549078,7.43146661,167.07,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729506551073,10.42556661,167.07,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729506554580,2.9943,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729506554880,7.43146661,167.07,166.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729506555076,2.9947,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729506555285,4.36,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729506556782,4.36,167.03,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729506557778,4.36,167.02,166.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729506557983,4.36,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729506559476,4.36,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729506559879,4.36,167.02,166.95,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1729506560577,4.36,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729506561385,4.36,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729506563678,3.07146661,167.07,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729506563984,4.36,167.06,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729506564187,7.41612815,167.06,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729506569282,7.41612815,167.06,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729506569485,7.41612815,167.06,166.95,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729506570184,7.41612815,167.06,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729506570377,7.41612815,167.06,166.95,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729506570378,3.05612815,167.06,166.95,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729506570583,4.36,167.1,166.95,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729506570784,7.43206616,167.09,166.96,60.91519446]
["bitfinex-derivatives","SOLF0:USTF0",1729506570984,4.36,167.1,166.99,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1729506571183,3.02260373,167.09,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729506571381,3.02260373,167.09,167.03,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1729506572880,3.02260373,167.09,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729506575993,4.34,167.1,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729506579191,4.34,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729506579388,2.98705583,167.09,167.03,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1729506579790,2.98705583,167.09,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729506585601,2.98705583,167.09,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729506592300,4.34,167.1,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729506601523,4.34,167.1,167.03,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1729506601720,4.34,167.1,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729506603117,2.9926,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729506603321,4.34,167.14,167.03,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1729506603817,7.3328,167.14,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729506604612,4.34,167.14,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729506605920,4.34,167.14,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729506606117,4.34,167.14,167.03,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1729506606512,2.9926,167.16,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729506606715,2.9926,167.16,167.03,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1729506606716,4.34,167.15,167.03,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1729506607113,7.3328,167.15,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729506607319,7.3328,167.15,167.03,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1729506607710,7.3328,167.15,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729506608307,7.3328,167.15,167.03,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1729506608522,7.3328,167.15,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729506609422,7.3328,167.15,167.03,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1729506609423,7.3328,167.15,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729506609916,4.34,167.15,167.0,0.9455]
["bitfinex-derivatives","SOLF0:USTF0",1729506610119,22.32,167.15,166.94,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1729506610321,22.32,167.15,166.94,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1729506610516,4.34,167.15,166.94,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1729506610916,2.9935,167.11,166.94,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1729506611116,5.9709,167.1,166.94,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1729506611316,1.3309,167.1,166.94,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1729506611613,7.6337,167.09,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729506611818,10.6321422,167.09,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729506612018,10.6321422,167.09,166.86,6.30711293]
["bitfinex-derivatives","SOLF0:USTF0",1729506612019,17.98,167.02,166.59,306.23546893]
["bitfinex-derivatives","SOLF0:USTF0",1729506612223,251.68,167.09,166.6,15.28123238]
["bitfinex-derivatives","SOLF0:USTF0",1729506612224,17.98,167.0,166.6,15.28123238]
["bitfinex-derivatives","SOLF0:USTF0",1729506612418,2.9965,166.94,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729506612622,5.62,166.93,166.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729506612822,5.62,166.92,166.72,4.99637561]
["bitfinex-derivatives","SOLF0:USTF0",1729506613125,2.9975,166.88,166.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729506613430,5.62,166.91,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506613722,5.62,166.91,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729506613723,2.998,166.85,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729506613923,5.62,166.84,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729506615329,5.62,166.83,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506615830,5.62,166.82,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729506616031,5.62,166.83,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506616829,5.62,166.83,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729506617224,5.62,166.83,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506617419,5.62,166.83,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729506617929,5.62,166.83,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506618930,5.62,166.82,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506620127,2.5955,166.9,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506620333,2.9976,166.88,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506620727,2.9976,166.88,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729506621327,2.9976,166.88,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729506621634,2.9976,166.88,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506622833,2.9976,166.88,166.81,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729506623435,5.62,166.89,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506623635,5.62,166.89,166.72,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729506624136,2.9982,166.84,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729506624325,5.64,166.83,166.72,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1729506624726,5.64,166.83,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506625938,8.6384,166.83,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729506626130,8.6384,166.83,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506626331,2.9986,166.82,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729506626526,2.95563175,166.81,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506626731,5.64,166.83,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506627332,2.5955,166.9,166.72,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1729506627833,5.64,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729506628534,5.64,166.89,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729506629331,1.2842,166.9,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729506629537,5.64,166.88,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729506630334,5.64,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729506630538,5.9999009,166.91,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729506630539,3.0030009,166.91,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729506630741,2.9967,166.92,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729506630742,5.64,166.9,166.77,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729506630936,8.68182967,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729506633738,8.68182967,166.9,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729506633943,5.64,166.9,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729506634443,8.64960167,166.9,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729506637346,3.00960167,166.9,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729506637548,5.64,166.91,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729506637937,5.64,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729506638141,8.62715971,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729506639243,2.98715971,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729506639456,5.64,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729506640146,5.64,166.94,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729506641049,5.64,166.94,166.83,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729506641245,5.64,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729506642450,8.39707853,166.95,166.83,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729506642751,2.97707853,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506642943,5.42,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506643145,3.03593586,166.98,166.83,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729506643341,5.42,166.95,166.83,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1729506643644,5.42,166.97,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729506644351,8.42833917,166.97,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729506644743,8.42833917,166.97,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729506644944,8.42833917,166.97,166.85,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729506645352,11.42433917,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506647058,11.42433917,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506648451,8.42833917,166.97,166.83,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729506648653,8.42833917,166.97,166.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506649052,2.9963,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729506649555,8.42833917,166.97,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729506649755,8.42833917,166.97,166.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506650249,3.00833917,166.97,166.84,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729506650453,5.42,166.96,166.84,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729506650650,8.38982501,166.96,166.84,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1729506650854,8.38982501,166.96,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729506651950,11.38592501,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729506653058,2.96982501,166.96,166.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506653256,5.42,166.98,166.85,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1729506653460,8.47363374,166.98,166.85,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1729506654759,11.46933374,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729506655754,2.9959,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506656155,8.47363374,166.98,166.85,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1729506657264,8.47363374,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729506657960,11.46943374,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729506659562,3.05363374,166.98,166.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506659768,5.42,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729506660065,8.40956325,166.98,166.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506660365,8.40956325,166.98,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729506660673,8.40956325,166.98,166.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506660860,11.40536325,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729506661065,8.40956325,166.98,166.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506661563,8.40956325,166.98,166.86,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729506662262,2.9959,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729506662463,8.40956325,166.98,166.86,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729506663964,11.40526325,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729506664470,8.40956325,166.98,166.86,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729506664673,2.996,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506665175,8.40956325,166.98,166.86,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729506665365,2.9959,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729506667764,8.40956325,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729506667968,1.274,167.03,166.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506668272,5.42,167.01,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729506668671,2.95870973,167.07,166.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506668973,5.42,167.06,166.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506669170,11.47064478,167.06,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729506669667,8.47624478,167.06,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729506670474,5.42,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729506670873,8.4144,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729506671271,11.35851651,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729506672074,11.35851651,167.05,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729506672368,8.36411651,167.05,166.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506672575,2.9946,167.04,166.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506673168,2.9946,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729506673373,8.36411651,167.05,166.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506673374,2.9949,167.03,166.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506674172,8.36411651,167.05,166.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506674372,2.9946,167.04,166.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506674774,8.36411651,167.05,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729506675174,2.9948,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729506676071,8.36411651,167.05,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729506676274,2.9947,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729506677376,2.9947,167.04,166.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506677571,2.9947,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729506680275,2.94411651,167.05,166.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506680474,5.22,167.05,166.94,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729506680674,8.15242399,167.05,166.94,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729506680879,8.15242399,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729506681983,2.93242399,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729506682186,5.22,167.06,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729506682787,2.95707197,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729506682985,64.76,167.1,166.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729506683283,73.03809926,167.1,167.0,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506683578,73.03809926,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729506683780,73.03809926,167.1,167.0,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506683977,3.05809926,167.1,167.0,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506684177,4.3544,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729506684479,5.22,167.14,167.0,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506685381,8.2129,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729506685685,5.22,167.14,167.0,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729506686184,5.22,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729506688979,5.22,167.14,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729506689183,5.22,167.14,167.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729506689886,5.22,167.14,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729506690084,1.2605,167.16,167.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729506690286,64.74,167.2,167.03,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729506690481,5.22,167.19,167.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729506690678,3.01114958,167.19,167.03,8.20357934]
["bitfinex-derivatives","SOLF0:USTF0",1729506690983,5.22,167.2,167.03,8.20357934]
["bitfinex-derivatives","SOLF0:USTF0",1729506691380,8.24264955,167.2,167.03,8.20357934]
["bitfinex-derivatives","SOLF0:USTF0",1729506691783,8.24264955,167.2,167.06,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729506692088,8.24264955,167.2,167.07,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1729506692582,3.02264955,167.2,167.07,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1729506692784,9.5477,167.21,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729506692987,4.3277,167.21,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729506693185,8.23845559,167.21,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729506693381,3.01845559,167.21,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729506693580,5.22,167.27,167.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729506693786,5.22,167.27,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729506694094,5.22,167.27,167.16,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729506694790,5.22,167.28,167.16,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729506694986,5.22,167.28,167.26,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729506695386,5.22,167.28,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729506695587,17.98,167.38,167.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729506695795,5.22,167.33,167.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729506695988,2.9897,167.32,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729506696291,8.23180084,167.33,167.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729506696485,2.9898,167.31,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729506698296,8.23180084,167.33,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729506698590,1.3146,167.3,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729506698785,2.9904,167.28,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729506698987,5.22,167.29,167.23,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729506699491,2.9903,167.28,167.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729506699885,5.22,167.29,167.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729506700699,2.9905,167.27,167.23,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729506701494,5.22,167.29,167.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729506701705,5.22,167.29,167.16,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729506701991,2.9913,167.23,167.19,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729506702296,3.0073668,167.23,167.16,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1729506702490,5.12,167.24,167.15,111.07731452]
["bitfinex-derivatives","SOLF0:USTF0",1729506702892,2.9917,167.21,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729506703995,2.9917,167.21,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729506705400,2.9919,167.19,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729506705591,2.9919,167.19,167.11,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729506705792,5.12,167.2,167.11,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729506706498,8.1119,167.2,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729506707199,8.1119,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729506707994,5.12,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729506708300,5.12,167.2,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729506708600,5.12,167.21,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729506711299,5.12,167.21,167.11,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729506711504,2.9918,167.2,167.11,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729506712499,5.12,167.21,167.11,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729506712806,2.9919,167.19,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729506713606,2.9919,167.19,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729506716699,5.12,167.21,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729506716897,2.9918,167.2,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729506718006,2.9918,167.2,167.17,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729506720508,5.12,167.21,167.11,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729506720715,5.12,167.21,167.06,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729506720716,2.5813,167.2,167.06,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729506720899,2.5813,167.2,167.06,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1729506721399,2.5813,167.2,167.06,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1729506721802,2.993,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729506722108,8.113,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729506722507,11.12438371,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729506723310,8.13138371,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729506723507,8.13138371,167.13,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729506724509,8.13138371,167.13,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729506724708,3.01138371,167.13,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729506724903,2.5813,167.2,167.06,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1729506724904,5.12,167.15,167.06,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1729506725106,2.97303414,167.15,167.06,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1729506725407,5.12,167.16,167.06,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1729506725800,5.12,167.16,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729506726004,3.00060107,167.15,167.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729506726210,5.12,167.19,167.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729506726513,5.12,167.22,167.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729506727110,5.12,167.25,167.1,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729506727316,8.13869319,167.25,167.1,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729506727515,3.01869319,167.25,167.1,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729506727814,1.3354,167.27,167.1,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729506727815,5.12,167.26,167.1,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729506728012,8.13090533,167.26,167.1,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729506728308,2.9914,167.22,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729506728512,5.12,167.22,167.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729506728914,2.9916,167.21,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729506729413,2.9919,167.19,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729506729715,1.2633,167.2,167.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729506730120,4.2552,167.2,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729506730409,4.2552,167.2,167.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729506730410,1.2633,167.2,166.95,227.53341293]
["bitfinex-derivatives","SOLF0:USTF0",1729506730609,1.2633,167.2,167.05,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729506731010,1.2633,167.2,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729506731011,2.9926,167.16,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729506731207,2.9926,167.16,167.05,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729506731208,5.12,167.15,167.05,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729506731616,5.12,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729506732117,8.13779246,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729506737420,2.993,167.14,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729506737610,8.13779246,167.15,167.05,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729506738416,2.9929,167.14,167.05,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729506739515,2.9929,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729506740510,2.9929,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729506740924,2.9932,167.12,167.05,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729506741116,8.13779246,167.15,167.05,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729506741319,4.92,167.14,167.05,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729506741514,2.9933,167.12,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729506741914,2.9938,167.09,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729506742218,4.92,167.1,167.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729506742517,4.92,167.09,166.99,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729506742823,4.92,167.08,166.99,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1729506743021,2.9945,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506743511,6.01464546,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506743713,2.9945,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506743920,2.9946,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506744122,4.92,167.03,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506744420,3.01145224,167.02,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506745825,7.96952256,167.03,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506748627,7.96952256,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729506755028,7.96952256,167.03,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506755226,7.96952256,167.03,166.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729506755830,7.96952256,167.03,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506756931,10.96432256,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729506762531,7.96952256,167.03,166.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729506762732,7.96952256,167.03,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506763735,7.96952256,167.03,166.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729506764034,7.96952256,167.03,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729506766043,2.9952,167.01,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729506776753,2.995,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729506777457,2.9951,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729506779054,7.96952256,167.03,166.91,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729506779255,2.9951,167.02,166.91,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729506780456,2.9951,167.02,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729506780658,7.96952256,167.03,166.89,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1729506780853,1.2491,167.02,166.89,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1729506781162,21.7939,167.02,166.87,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729506781557,21.7939,167.02,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729506781764,2.9963,166.95,166.87,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729506781957,4.72,166.94,166.87,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729506782257,7.7167,166.93,166.87,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1729506782458,4.72,166.92,166.82,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1729506782761,7.76277833,166.92,166.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729506782954,2.997,166.91,166.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729506783266,7.76277833,166.92,166.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729506783560,4.72,166.91,166.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729506784352,7.73217956,166.91,166.82,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1729506784864,7.73217956,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729506785361,3.01217956,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729506785559,4.72,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729506785759,7.70205961,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729506786357,2.98205961,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729506786558,4.72,166.94,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506786762,7.66035878,166.94,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506787760,2.94035878,166.94,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506787961,4.72,166.94,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506788265,4.72,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729506788465,4.72,166.96,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729506790568,7.7161,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729506790766,4.72,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729506790966,2.9965,166.94,166.84,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729506791171,5.99044159,166.94,166.84,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729506791363,2.99394159,166.94,166.84,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729506791664,3.8139,167.02,166.84,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729506791869,4.72,167.01,166.84,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729506792170,4.72,167.0,166.85,1.50008773]
["bitfinex-derivatives","SOLF0:USTF0",1729506792467,4.72,167.0,166.84,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729506792468,2.9958,166.98,166.84,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729506792658,2.9958,166.98,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729506794164,4.72,167.0,166.84,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1729506794371,2.9955,166.99,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729506795469,2.9957,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729506796466,4.6,166.98,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729506798273,4.6,166.99,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729506800768,7.5955,166.99,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729506801170,2.9958,166.98,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729506801874,2.9958,166.98,166.91,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729506802075,2.9958,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729506802269,2.9961,166.96,166.91,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729506802470,2.9961,166.96,166.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729506802471,4.6,166.95,166.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729506802666,4.6,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729506802868,4.6,166.95,166.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729506803074,4.6,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729506803372,4.6,166.95,166.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729506803971,4.6,166.95,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729506805078,4.6,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506805270,4.6,166.95,166.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729506805670,4.6,166.95,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506806268,4.6,166.95,166.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729506806471,4.6,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506806678,4.6,166.95,166.89,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729506807473,7.5962,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729506807675,4.6,166.95,166.86,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729506808379,4.6,166.95,166.85,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729506809983,2.997,166.91,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729506810175,2.997,166.91,166.85,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729506810176,4.6,166.9,166.85,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1729506810779,4.6,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729506810981,7.60011984,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729506812878,2.9978,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729506813173,4.6,166.86,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729506813373,4.6,166.85,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729506813576,4.6,166.84,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729506813773,4.6,166.84,166.77,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1729506814377,2.9985,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729506814779,2.9985,166.83,166.77,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729506815280,2.9989,166.81,166.73,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729506815483,4.6,166.8,166.74,1.50110817]
["bitfinex-derivatives","SOLF0:USTF0",1729506815678,4.6,166.8,166.73,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729506815881,4.6,166.8,166.74,1.50122434]
["bitfinex-derivatives","SOLF0:USTF0",1729506816181,4.6,166.8,166.73,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729506816484,7.66176891,166.8,166.73,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729506816680,7.66176891,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729506816888,7.66176891,166.8,166.73,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1729506817278,10.66086891,166.8,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729506818282,2.9991,166.79,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729506821482,10.66076891,166.8,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729506821878,3.06176891,166.8,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729506822181,4.52,166.8,166.69,1.5013298]
["bitfinex-derivatives","SOLF0:USTF0",1729506822385,7.55188822,166.8,166.68,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729506822583,7.55188822,166.8,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729506823081,7.55188822,166.8,166.68,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729506823082,7.55188822,166.8,166.69,1.50132471]
["bitfinex-derivatives","SOLF0:USTF0",1729506823384,7.55188822,166.8,166.7,1.50132471]
["bitfinex-derivatives","SOLF0:USTF0",1729506823681,7.55188822,166.8,166.68,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729506823885,7.55188822,166.8,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729506824683,3.03188822,166.8,166.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729506824883,4.52,166.8,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729506825080,7.45004309,166.8,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729506826085,2.93004309,166.8,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729506826284,4.52,166.81,166.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729506826482,4.52,166.81,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729506826892,7.56455206,166.81,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729506830695,1.3658,166.89,166.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729506830991,4.52,166.88,166.73,3.90286203]
["bitfinex-derivatives","SOLF0:USTF0",1729506831192,7.57566028,166.88,166.76,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1729506831389,7.57566028,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729506832786,7.57566028,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729506834496,7.57566028,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729506837401,7.57566028,166.88,166.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729506838899,2.9979,166.86,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729506840205,2.9977,166.87,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729506841702,3.05566028,166.88,166.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729506842004,4.52,166.87,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729506842310,7.46711945,166.87,166.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729506842503,7.46711945,166.87,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729506844302,7.46711945,166.87,166.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729506844303,25.45711945,166.87,166.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729506844505,1.3133,166.86,166.7,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729506844717,2.9981,166.85,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729506846010,2.9982,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729506846308,4.52,166.83,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729506849113,4.52,166.82,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729506849405,4.52,166.84,166.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729506850112,3.0720423,166.83,166.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729506851906,3.0720423,166.83,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729506853109,4.52,166.84,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729506853310,7.55241854,166.84,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729506856316,3.03241854,166.84,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729506856511,4.5,166.86,166.75,2.98829354]
["bitfinex-derivatives","SOLF0:USTF0",1729506856711,7.5162075,166.86,166.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729506857010,7.5162075,166.86,166.77,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729506857209,7.5162075,166.86,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729506857721,3.0162075,166.86,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729506858017,4.5,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729506858219,7.49969924,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729506858607,7.49969924,166.88,166.78,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729506858814,7.49969924,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729506860216,7.49969924,166.88,166.78,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729506860418,7.49969924,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729506862917,7.49969924,166.88,166.78,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729506863421,7.49969924,166.88,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506864221,10.49729924,166.88,166.85,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729506864514,7.49969924,166.88,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506865523,7.49969924,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729506866126,7.49969924,166.88,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506866422,10.49719924,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729506868124,2.9977,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729506868514,7.49969924,166.88,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506870123,2.9978,166.87,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729506870319,2.9978,166.87,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506871321,2.9978,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729506873225,2.9978,166.87,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729506875820,2.9978,166.87,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506876125,2.9978,166.87,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729506878232,7.49969924,166.88,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729506879432,2.9977,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729506880127,2.99969924,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729506880433,4.5,166.88,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506880627,7.56633888,166.88,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506881828,2.9978,166.87,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729506882028,7.56633888,166.88,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506882336,4.46,166.87,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506882628,4.46,166.86,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729506882826,1.2658,166.93,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506883033,2.997,166.91,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506883433,2.9971,166.9,166.86,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729506883926,2.9971,166.9,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506884528,2.9971,166.9,166.86,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729506884935,2.9977,166.87,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506885234,4.46,166.86,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729506885930,4.46,166.86,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729506886235,4.46,166.87,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506886533,4.46,166.89,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729506886728,4.46,166.89,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506886928,4.46,166.89,166.79,1.50073326]
["bitfinex-derivatives","SOLF0:USTF0",1729506887231,4.46,166.89,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506887232,4.46,166.89,166.8,1.50073326]
["bitfinex-derivatives","SOLF0:USTF0",1729506887433,4.46,166.89,166.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729506887829,4.46,166.89,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729506889131,4.21579747,166.93,166.81,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729506889337,4.46,166.92,166.82,1.50062623]
["bitfinex-derivatives","SOLF0:USTF0",1729506889633,4.46,166.92,166.81,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729506890135,2.9606919,166.92,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729506890339,4.46,166.92,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729506890540,3.04200815,166.92,166.81,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729506890832,4.46,166.93,166.82,1.50060525]
["bitfinex-derivatives","SOLF0:USTF0",1729506891038,4.46,166.93,166.81,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729506891335,7.49180611,166.93,166.82,1.50060854]
["bitfinex-derivatives","SOLF0:USTF0",1729506891531,7.49180611,166.93,166.81,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729506891728,7.49180611,166.93,166.82,1.50060731]
["bitfinex-derivatives","SOLF0:USTF0",1729506891930,7.49180611,166.93,166.81,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729506892134,7.49180611,166.93,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729506893230,7.49180611,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729506896540,7.49180611,166.93,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729506896736,7.49180611,166.93,166.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729506897141,7.49180611,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729506901732,7.49180611,166.93,166.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729506901733,7.49180611,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729506901937,7.49180611,166.93,166.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729506902539,2.997,166.91,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729506902935,2.997,166.91,166.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729506903136,2.997,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729506904836,2.997,166.91,166.81,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729506905136,25.48180611,166.93,166.78,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1729506906145,2.9978,166.87,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729506906450,4.46,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729506907249,2.9981,166.85,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729506908146,2.9983,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729506908442,2.9983,166.84,166.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729506908646,2.9983,166.84,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729506908846,6.03023351,166.84,166.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729506909043,2.9983,166.84,166.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729506909648,5.94739708,166.84,166.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729506909845,2.94909708,166.84,166.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729506910046,4.46,166.86,166.74,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729506910347,4.46,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729506910549,21.02180611,166.93,166.74,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729506910745,4.46,166.92,166.74,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729506910944,2.9974,166.89,166.74,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729506911145,4.46,166.88,166.74,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1729506911546,4.46,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729506912541,3.03180611,166.93,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729506912742,21.9829,166.95,166.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506912743,3.9929,166.95,166.78,7.4196394]
["bitfinex-derivatives","SOLF0:USTF0",1729506912944,232.9892,167.05,166.79,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1729506912945,4.42,166.94,166.79,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1729506913244,4.42,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729506913751,2.9961,166.96,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729506913955,3.01344465,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729506914949,4.42,166.95,166.86,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729506915146,7.39102182,166.95,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506916453,2.97102182,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506916647,155.01069776,167.01,166.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506916852,4.42,166.98,166.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506917045,4.42,166.98,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729506917353,4.42,166.98,166.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506918445,4.42,166.98,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729506918951,155.01069776,167.01,166.88,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506919256,1.3132,167.09,166.88,7.45028836]
["bitfinex-derivatives","SOLF0:USTF0",1729506919449,4.42,167.04,166.88,7.45028836]
["bitfinex-derivatives","SOLF0:USTF0",1729506919754,3.01049628,167.06,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729506919948,4.42,167.07,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729506920247,3.0296886,167.06,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729506920850,64.78,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729506921059,64.78,167.1,166.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729506921060,3.01474808,167.1,166.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729506921246,4.42,167.11,166.99,6.82775572]
["bitfinex-derivatives","SOLF0:USTF0",1729506921558,3.04202408,167.1,166.99,6.82775572]
["bitfinex-derivatives","SOLF0:USTF0",1729506921762,4.42,167.12,166.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729506921955,7.47910906,167.12,166.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729506922761,10.47240906,167.12,166.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729506923059,7.47910906,167.12,166.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729506923259,2.9935,167.1,166.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729506923558,7.47910906,167.12,167.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506924553,2.9938,167.09,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729506924755,4.42,167.08,167.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506925356,4.42,167.08,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729506926061,4.42,167.08,167.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506926259,4.42,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729506930959,4.42,167.08,167.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506931263,3.05910906,167.12,166.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729506931464,4.42,167.09,166.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729506931664,7.35873869,167.09,166.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729506932061,10.35253869,167.09,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729506932358,7.35873869,167.09,166.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729506932757,2.9942,167.07,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729506933058,2.9942,167.07,166.99,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1729506933459,2.9943,167.06,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729506933657,4.42,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729506934062,4.42,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729506938667,7.4144,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729506938963,4.42,167.05,166.92,111.22292993]
["bitfinex-derivatives","SOLF0:USTF0",1729506939166,4.42,167.05,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729506939570,4.42,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729506939866,4.42,167.05,166.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506940266,4.42,167.05,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729506943561,4.42,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729506943963,4.42,167.05,166.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506944164,4.42,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729506944569,2.9946,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729506944874,2.9946,167.04,166.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506945067,4.42,167.05,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729506945964,4.42,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729506946674,4.42,167.05,166.93,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729506947269,2.6698,167.04,166.93,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729506947468,2.9954,167.0,166.93,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1729506947763,4.42,166.99,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729506949469,2.6698,167.04,166.8,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729506949671,22.41,167.03,166.82,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729506950074,22.41,167.03,166.82,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729506950369,2.9959,166.97,166.82,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729506950565,4.42,166.96,166.82,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729506950772,3.02477905,167.03,166.82,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729506950773,3.02477905,167.03,166.82,8.84007709]
["bitfinex-derivatives","SOLF0:USTF0",1729506951071,4.42,167.02,166.82,8.84007709]
["bitfinex-derivatives","SOLF0:USTF0",1729506951469,2.9955,166.99,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506951770,4.42,166.98,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506951969,4.42,166.98,166.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506953278,4.42,166.97,166.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506954978,4.42,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506955888,4.42,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506956289,4.42,166.97,166.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506956488,4.42,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506956690,4.42,166.97,166.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506957089,4.42,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729506957687,4.42,166.97,166.86,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506957894,4.42,166.97,166.82,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729506958094,4.42,166.97,166.83,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506958294,2.9964,166.94,166.9,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729506958591,23.65248034,167.04,166.82,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729506958592,4.42,166.93,166.82,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729506958892,2.9968,166.92,166.82,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729506959489,7.4166,166.93,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729506960589,4.42,166.93,166.82,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729506960793,2.9969,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729506960992,4.42,166.93,166.82,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729506961193,7.4166,166.93,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729506961588,7.4166,166.93,166.82,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729506961589,4.42,166.93,166.82,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1729506962888,4.42,166.93,166.82,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729506963298,4.42,166.93,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729506963299,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729506963498,4.42,166.87,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729506963993,4.42,166.87,166.74,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729506964193,4.42,166.87,166.75,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1729506965095,2.9982,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729506965392,2.5853,166.93,166.75,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1729506965591,2.9973,166.89,166.75,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1729506965795,4.42,166.88,166.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506966093,2.5853,166.93,166.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506966297,4.42,166.92,166.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729506966493,4.42,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729506966693,4.42,166.92,166.75,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1729506967094,2.9978,166.87,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729506967296,4.42,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729506967598,7.4179,166.86,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729506967893,7.4179,166.86,166.75,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1729506968096,2.998,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729506968393,3.0469919,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729506968586,4.42,166.86,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729506969495,4.42,166.86,166.75,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1729506971090,20.98016308,166.94,166.75,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1729506971291,20.98016308,166.94,166.76,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729506971292,4.54,166.93,166.76,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729506971490,22.53,166.93,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729506971699,2.9976,166.88,166.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729506971891,4.54,166.87,166.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729506972096,4.54,166.87,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729506972300,7.5378,166.87,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729506972700,7.5378,166.87,166.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729506972902,7.5378,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729506975302,7.5378,166.87,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729506975692,2.96938073,166.88,166.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729506975896,2.997,166.91,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729506975897,4.54,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729506976100,7.57541016,166.9,166.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729506976301,4.54,166.89,166.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729506977096,7.52079379,166.89,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729506978500,7.52079379,166.89,166.76,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729506978704,7.52079379,166.89,166.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729506979410,7.52079379,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729506979907,7.52079379,166.89,166.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729506980606,2.9978,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729506981204,2.9978,166.87,166.76,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729506981406,2.9978,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729506981801,10.51819379,166.89,166.85,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729506982002,2.98079379,166.89,166.76,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729506982209,4.54,166.88,166.76,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729506982399,4.54,166.87,166.76,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1729506982598,4.54,166.87,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729506983111,2.93866374,166.88,166.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729506983303,4.54,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729506983506,7.48616569,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729506986208,2.9967,166.92,166.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729506986398,4.54,166.89,166.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729506987805,4.54,166.89,166.81,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1729506988006,4.54,166.89,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729506996717,4.54,166.89,166.82,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729506996916,7.5373,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729506997321,4.54,166.89,166.82,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729506997613,4.54,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729506999523,4.54,166.89,166.82,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1729507000023,4.54,166.89,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729507000724,2.9531904,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729507000921,4.54,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729507001116,2.96039184,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729507001320,4.5,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729507001523,7.43308638,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729507005226,2.93308638,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729507005529,4.5,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729507006028,7.46538143,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729507006216,2.96538143,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729507006416,7.54997804,166.95,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729507006724,7.54997804,166.95,166.87,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729507006924,7.54997804,166.95,166.88,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729507007222,7.54997804,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507020337,3.04997804,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507020630,64.78,167.04,166.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729507020832,4.5,167.03,166.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729507022327,7.4949,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729507022530,4.5,167.03,166.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729507022930,2.9952,167.01,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729507023238,22.49,167.03,166.88,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729507023437,1.2591,167.0,166.88,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729507023734,2.9958,166.98,166.88,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1729507024232,2.9958,166.98,166.95,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729507025832,4.5,166.99,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507025833,2.9959,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507027932,2.9957,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729507028128,4.5,166.99,166.88,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1729507028736,4.5,166.99,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507029332,2.9961,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507029535,4.5,166.95,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507029738,7.47948528,166.95,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507030735,7.47948528,166.95,166.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729507030942,7.47948528,166.95,166.81,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1729507031245,2.9974,166.89,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729507031439,4.42,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729507032637,2.9978,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729507032944,4.42,166.88,166.82,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729507033240,4.42,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729507033640,4.42,166.88,166.82,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729507034333,4.42,166.88,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729507034536,4.42,166.88,166.82,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729507034731,7.4175,166.88,166.82,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729507035239,7.4175,166.88,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729507035439,7.4175,166.88,166.82,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729507035646,4.42,166.88,166.82,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729507036735,4.42,166.88,166.85,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729507038140,4.42,166.88,166.82,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729507039445,4.42,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729507040645,2.9966,166.93,166.82,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729507040842,68.3712,166.94,166.82,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729507040843,4.44,166.92,166.82,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729507041249,7.4369,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729507041951,7.4368,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729507042139,4.44,166.92,166.78,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729507042345,4.44,166.92,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729507042549,2.9976,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729507042745,4.44,166.87,166.78,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729507042952,86.3612,166.94,166.78,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729507043153,4.44,166.93,166.79,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729507043349,4.44,166.93,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729507043846,4.44,166.93,166.79,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729507044049,4.44,166.93,166.8,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729507044449,7.4367,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729507044742,64.78,166.94,166.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507044945,4.44,166.94,166.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729507045155,4.44,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507047146,2.97948528,166.95,166.83,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729507047352,4.44,166.95,166.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507047553,2.98122121,166.94,166.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729507047850,2.98122121,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507048450,4.44,166.95,166.87,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729507048753,7.37502398,166.95,166.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729507049147,2.9967,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729507049347,2.9967,166.93,166.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729507049752,2.9967,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729507049947,4.2932,166.94,166.83,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729507050146,1.2967,166.94,166.84,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729507050352,1.2967,166.94,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729507050650,1.2967,166.94,166.84,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729507050849,4.44,166.93,166.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729507051450,4.44,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729507052345,4.44,166.96,166.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507052546,4.44,166.96,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729507053558,4.44,166.97,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729507060063,1.276,167.02,166.86,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1729507060264,66.1617,167.03,166.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507060459,4.44,167.02,166.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507060867,2.9954,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729507061262,2.9953,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729507061769,4.44,167.02,166.87,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729507061963,1.2878,167.01,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729507062168,1.2878,167.01,166.87,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729507062661,2.9959,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507062856,4.44,166.96,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507063667,2.9967,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729507063963,4.44,166.92,166.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729507064367,4.44,166.92,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729507064772,3.02825518,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729507066274,1.2655,167.0,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729507066568,1.2655,167.0,166.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729507066569,2.9958,166.98,166.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729507066769,4.44,166.99,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507066978,4.44,166.99,166.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729507067170,2.9959,166.97,166.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729507067375,4.44,166.99,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729507068571,2.9962,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507068777,4.44,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507068974,7.47689643,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507070465,7.47689643,166.95,166.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729507071776,3.03689643,166.95,166.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729507071969,2.9959,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507072176,4.44,166.96,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507072673,2.9955,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729507072878,4.44,166.98,166.85,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729507073075,4.44,166.98,166.75,0.33571133]
["bitfinex-derivatives","SOLF0:USTF0",1729507073275,1.0239,166.97,166.79,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729507073476,2.9966,166.93,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729507073679,4.78,166.92,166.82,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729507074178,7.83992708,166.92,166.82,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729507074678,7.83992708,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729507076376,7.83992708,166.92,166.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729507077977,7.83992708,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729507078282,7.83992708,166.92,166.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729507078477,7.83992708,166.92,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729507078784,7.83992708,166.92,166.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729507079171,3.05992708,166.92,166.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729507079375,4.78,166.93,166.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729507079579,3.0093,166.92,166.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729507079876,4.78,166.93,166.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729507080277,7.7452,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729507080677,2.9652,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729507080878,4.78,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507081081,7.80039999,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507082379,3.02039999,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507082580,4.78,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507082782,7.75012188,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507084581,4.78,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507084777,7.76992069,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507087279,2.98992069,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507087486,4.2609,167.0,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729507087684,4.78,166.99,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729507088088,4.78,166.99,166.88,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1729507088790,1.2655,167.0,166.88,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1729507088994,4.78,167.0,166.88,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1729507089195,66.1617,167.03,166.88,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1729507089387,4.78,167.02,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729507089588,4.78,167.02,166.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729507089794,64.8,167.03,166.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729507089988,4.78,167.03,166.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729507091491,4.78,167.03,166.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729507091792,2.9956,166.99,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729507091990,4.78,166.98,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729507094492,4.78,166.98,166.88,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1729507095099,4.78,166.98,166.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729507095996,2.996,166.97,166.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729507097101,2.996,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729507097295,7.7757,166.98,166.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729507097695,7.7757,166.98,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729507099193,4.78,166.98,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729507099397,4.78,166.98,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507099602,4.78,166.98,166.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729507099799,7.7758,166.98,166.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729507100301,7.7758,166.98,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729507102003,2.9959,166.97,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729507105212,7.7758,166.98,166.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729507105607,1.3588,167.01,166.88,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1729507105908,1.3588,167.01,166.89,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729507106109,1.3588,167.01,166.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729507106110,4.64,167.0,166.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729507106301,4.64,167.0,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729507107115,4.62,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729507109107,4.62,167.02,166.92,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729507110917,4.62,167.02,166.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729507112018,4.62,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729507112416,4.62,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729507113108,4.62,167.02,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729507113310,4.62,167.02,166.91,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729507113715,4.62,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729507116523,4.62,167.02,166.91,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729507116823,4.62,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729507120122,67.78861837,167.04,166.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729507120326,3.02861837,167.04,166.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729507120629,4.62,167.05,166.92,1.49947845]
["bitfinex-derivatives","SOLF0:USTF0",1729507120829,20.5893,167.12,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729507121035,4.62,167.08,166.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729507121235,7.6667027,167.08,166.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729507121432,7.6667027,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507121636,10.6606027,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507122640,2.9943,167.06,166.98,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729507123237,2.9943,167.06,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507125134,2.9943,167.06,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507129744,2.9944,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507129939,4.62,167.04,166.98,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729507131041,4.62,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729507131442,4.62,167.04,166.98,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729507131443,7.6146,167.04,166.98,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729507131639,7.6146,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729507132033,7.6146,167.04,166.98,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729507132342,7.6146,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729507132544,4.62,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729507133447,4.62,167.04,166.98,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729507133635,4.62,167.03,166.98,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729507133840,3.0467027,167.08,166.98,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729507134137,4.62,167.07,166.98,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729507134336,3.06266332,167.07,166.98,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729507134537,4.52,167.06,166.98,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729507134742,7.45224153,167.06,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729507135441,2.93224153,167.06,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729507135645,4.52,167.06,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729507135944,7.55627914,167.06,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729507137134,7.55627914,167.06,166.98,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729507137844,10.55047914,167.06,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507139141,7.55627914,167.06,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507139840,2.9947,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507140546,7.55627914,167.06,166.94,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1729507140849,7.55627914,167.06,166.94,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729507141445,2.9946,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507142345,10.55057914,167.06,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729507142545,4.52,167.05,166.94,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729507143740,4.52,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729507145941,2.9948,167.03,166.94,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729507146635,2.9948,167.03,167.0,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729507147141,2.9948,167.03,166.94,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729507147740,1.2792,167.05,166.94,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729507147941,4.52,167.04,166.94,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1729507148945,7.5711532,167.04,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507149142,7.5711532,167.04,166.95,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729507149344,7.5711532,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507159348,10.5657532,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507159545,7.5711532,167.04,166.95,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729507160247,7.5711532,167.04,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507161461,7.5711532,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507163549,3.0511532,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507163753,4.52,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507163949,7.57037069,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507167149,3.05037069,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507167349,4.44,167.06,166.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507167547,7.36919203,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507167758,2.92919203,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507167958,4.44,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507168161,7.4402409,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507168554,3.0002409,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507168758,4.44,167.07,166.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507168953,3.05150401,167.06,166.98,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729507169153,2.9935,167.11,166.98,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729507169354,4.44,167.1,166.98,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729507169657,4.44,167.1,166.99,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1729507169962,2.9933,167.12,167.0,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729507170262,4.44,167.09,167.0,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729507170465,7.4109275,167.09,167.0,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729507170665,2.9709275,167.09,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729507170959,4.44,167.11,167.01,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729507171156,64.76,167.13,167.01,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729507171157,3.04765847,167.1,167.01,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729507171364,4.44,167.12,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729507171657,7.39684017,167.12,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729507175951,7.39684017,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729507176559,2.9933,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729507178558,2.9935,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729507179258,7.39684017,167.12,167.0,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729507179458,25.38684017,167.12,167.0,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729507179667,2.5837,167.11,167.0,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1729507179864,2.9939,167.08,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729507180065,4.44,167.07,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729507180858,4.44,167.07,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729507182060,2.9943,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729507182260,4.44,167.07,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729507182463,7.4341,167.07,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729507188172,7.4341,167.07,166.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507188372,7.4341,167.07,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507189274,2.9941,167.07,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507189474,4.44,167.06,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507191177,4.44,167.06,166.92,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729507191378,2.9945,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507191872,2.9945,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729507193373,4.44,167.06,166.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507194174,7.4343,167.06,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507194370,2.5837,167.11,166.94,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729507194371,4.44,167.05,166.94,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729507194975,4.44,167.05,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507200585,2.994,167.08,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507200787,4.44,167.07,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507201088,7.4342,167.07,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507201290,4.44,167.07,166.94,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729507201795,2.9944,167.06,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507202495,7.4341,167.07,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507202789,22.43,167.07,166.94,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729507202991,2.9947,167.04,166.94,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1729507203197,4.44,167.03,166.94,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729507203692,4.44,167.03,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507203998,7.45469056,167.03,166.94,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729507204993,7.45469056,167.03,167.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507205501,3.01469056,167.03,167.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507205703,4.44,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507205890,1.2883,167.11,166.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507206091,4.44,167.1,166.98,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729507206395,4.44,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729507207600,93.10494361,167.12,166.99,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729507207795,4.44,167.11,166.99,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729507208599,4.44,167.11,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729507211999,4.44,167.11,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729507212199,4.44,167.11,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507213898,4.44,167.11,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729507215005,7.4334,167.11,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729507215201,7.4334,167.11,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507215402,4.44,167.11,167.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507215702,2.9937,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729507215903,2.9937,167.1,167.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507216303,2.9937,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729507217997,4.44,167.11,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729507218201,7.4334,167.11,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729507219104,4.44,167.11,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729507219307,2.9936,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729507220302,4.44,167.11,166.99,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729507221402,2.9936,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729507221903,22.43,167.11,166.98,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729507222105,22.43,167.11,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729507222106,2.9941,167.07,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729507222306,4.44,167.06,166.98,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729507222503,4.44,167.05,166.98,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729507222809,4.44,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729507224312,4.44,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507226106,4.44,167.05,166.98,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1729507226310,4.44,167.05,166.98,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729507226709,2.9947,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729507227618,2.9949,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729507227916,6.01325191,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729507228110,2.9949,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729507228305,5.94488471,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729507228507,2.94998471,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729507228706,2.9946,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729507228912,4.44,167.05,166.98,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729507229109,2.9946,167.04,166.98,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729507229312,2.9946,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729507240929,4.44,167.05,166.98,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729507242424,7.4345,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507242825,4.44,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507243834,2.9946,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507247424,2.995,167.02,166.95,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729507247628,4.44,167.01,166.95,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729507248437,4.44,167.01,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729507252642,4.44,167.01,166.95,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729507252845,4.44,167.01,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729507255735,4.44,167.01,166.94,112.55256417]
["bitfinex-derivatives","SOLF0:USTF0",1729507255936,4.44,167.01,166.94,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729507256937,2.9956,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729507258447,2.9954,167.0,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729507260143,4.44,167.01,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729507260347,2.99478362,167.02,166.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729507260544,4.42,167.0,166.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729507260852,7.44447448,167.0,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729507262151,7.44447448,167.0,166.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729507262446,7.44447448,167.0,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729507263354,3.02447448,167.0,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729507263545,4.42,167.0,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729507263743,7.45568974,167.0,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729507272155,3.03568974,167.0,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729507272356,4.42,167.02,166.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729507273150,7.39667191,167.02,166.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729507273456,7.39667191,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729507279157,7.39667191,167.02,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729507279357,7.39667191,167.02,166.94,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729507279755,10.39167191,167.02,166.91,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729507279951,7.39667191,167.02,166.92,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729507280157,7.39667191,167.02,166.92,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729507280357,7.39667191,167.02,166.93,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729507280959,7.39667191,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729507282163,4.42,167.01,166.93,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729507283863,4.42,167.01,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729507284058,2.97667191,167.02,166.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729507284266,4.42,167.04,166.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729507284470,7.37238356,167.04,166.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729507285970,7.37238356,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507287970,2.95238356,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507288166,4.42,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507288776,7.45478004,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507294481,3.03478004,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507294681,4.42,167.06,166.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729507294879,4.42,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507295181,7.37455097,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507300081,7.37455097,167.06,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507301488,7.37455097,167.06,166.96,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729507301781,10.36885097,167.06,166.96,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729507302285,10.36885097,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729507302488,7.37455097,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729507303185,7.37455097,167.06,166.96,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729507303782,7.37455097,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507311186,2.95455097,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507311384,64.74,167.1,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729507311385,4.42,167.07,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729507311587,7.37762094,167.07,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729507312490,2.95762094,167.07,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729507312688,4.42,167.08,167.0,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729507312886,7.38241644,167.08,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729507318898,2.96241644,167.08,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729507319103,4.42,167.09,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729507319403,7.46933983,167.09,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729507320898,7.46933983,167.09,167.0,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729507321408,2.994,167.08,167.0,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729507321604,2.994,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729507321906,2.994,167.08,167.0,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729507322094,2.994,167.08,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729507322301,2.994,167.08,167.0,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1729507323103,17.99,167.08,166.83,0.3370365]
["bitfinex-derivatives","SOLF0:USTF0",1729507323296,2.6687,167.07,166.92,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729507323702,19.3459,167.06,166.92,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729507323901,19.3459,167.06,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729507323902,17.99,167.04,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729507324209,1.3559,167.06,166.92,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729507324404,7.4145,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507330410,2.9946,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729507332805,4.42,167.05,166.93,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729507333005,4.42,167.04,166.93,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729507333209,4.42,167.04,166.94,1.49928387]
["bitfinex-derivatives","SOLF0:USTF0",1729507333508,4.42,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507334613,4.42,167.06,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729507339413,4.42,167.06,166.99,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729507339414,4.42,167.06,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507340413,4.42,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729507341714,2.9953,167.01,166.98,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1729507341916,4.42,167.02,166.98,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729507342119,4.42,167.02,166.98,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729507342411,4.42,167.02,166.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729507342412,7.415,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729507342822,4.42,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729507343321,4.42,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729507344319,4.42,167.02,166.91,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729507344519,4.42,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729507346021,4.42,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729507348029,22.41,167.02,166.91,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729507348234,1.3537,167.01,166.91,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729507348622,2.9957,166.98,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729507348827,4.42,166.97,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729507349224,2.9961,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507349419,2.92360498,166.96,166.91,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729507349625,4.42,166.97,166.91,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1729507350026,7.4159,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507350331,10.38238012,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507350630,2.9961,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507350828,7.38648012,166.97,166.85,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729507351225,2.9962,166.95,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729507351431,2.9962,166.95,166.85,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729507351625,7.38648012,166.97,166.85,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729507352032,2.9964,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729507352230,4.42,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729507355530,4.42,166.93,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729507356121,4.42,166.93,166.85,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729507356327,2.9969,166.91,166.85,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729507356633,4.42,166.93,166.8,111.30080132]
["bitfinex-derivatives","SOLF0:USTF0",1729507356931,2.9971,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729507357133,4.42,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729507357536,4.42,166.89,166.81,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729507357731,4.42,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729507359533,64.78,167.43,166.93,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1729507359839,2.9897,167.32,166.98,0.33620178]
["bitfinex-derivatives","SOLF0:USTF0",1729507360028,5.9,167.31,167.0,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729507360224,5.9,167.3,167.07,0.33526096]
["bitfinex-derivatives","SOLF0:USTF0",1729507360529,8.94335488,167.3,167.1,0.33526096]
["bitfinex-derivatives","SOLF0:USTF0",1729507360829,5.9,167.29,167.12,0.33526096]
["bitfinex-derivatives","SOLF0:USTF0",1729507361028,5.9,167.29,167.22,0.33526096]
["bitfinex-derivatives","SOLF0:USTF0",1729507361232,3.00383468,167.28,167.23,6.88951536]
["bitfinex-derivatives","SOLF0:USTF0",1729507361536,5.9,167.29,167.24,7.22477632]
["bitfinex-derivatives","SOLF0:USTF0",1729507361831,8.96730651,167.29,167.25,6.88951536]
["bitfinex-derivatives","SOLF0:USTF0",1729507362029,8.96730651,167.29,167.26,6.88951536]
["bitfinex-derivatives","SOLF0:USTF0",1729507362224,64.78,167.35,167.27,7.22477632]
["bitfinex-derivatives","SOLF0:USTF0",1729507362431,5.9,167.34,167.28,7.22477632]
["bitfinex-derivatives","SOLF0:USTF0",1729507362650,5.9,167.34,167.29,6.88951536]
["bitfinex-derivatives","SOLF0:USTF0",1729507362930,67.77305644,167.35,167.3,6.88951536]
["bitfinex-derivatives","SOLF0:USTF0",1729507363135,5.9,167.34,167.31,6.88951536]
["bitfinex-derivatives","SOLF0:USTF0",1729507363437,5.9,167.34,167.3,0.33526096]
["bitfinex-derivatives","SOLF0:USTF0",1729507363745,23.89,167.34,167.11,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1729507363937,2.9896,167.32,167.12,17.61853532]
["bitfinex-derivatives","SOLF0:USTF0",1729507364231,1.0,167.33,167.13,3.89265682]
["bitfinex-derivatives","SOLF0:USTF0",1729507364431,1.0,167.33,167.14,3.89265682]
["bitfinex-derivatives","SOLF0:USTF0",1729507364623,1.0,167.33,167.15,3.89265682]
["bitfinex-derivatives","SOLF0:USTF0",1729507364829,1.0,167.33,167.16,1.4971757]
["bitfinex-derivatives","SOLF0:USTF0",1729507365031,1.0,167.33,167.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729507365236,1.0,167.33,167.11,3.89456244]
["bitfinex-derivatives","SOLF0:USTF0",1729507365435,1.0,167.33,167.12,1.49790863]
["bitfinex-derivatives","SOLF0:USTF0",1729507365737,1.0,167.33,167.13,1.49790863]
["bitfinex-derivatives","SOLF0:USTF0",1729507365938,1.0,167.33,167.14,1.49790863]
["bitfinex-derivatives","SOLF0:USTF0",1729507366130,1.0,167.33,167.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729507366339,2.9901,167.29,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729507366538,17.99,167.27,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729507366741,67.77305644,167.35,167.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729507366742,64.72,167.53,167.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729507366938,1.0,167.28,167.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729507367137,6.68,167.42,167.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729507367335,9.66568655,167.42,167.39,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729507367738,9.66568655,167.42,167.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729507368347,9.66568655,167.42,167.4,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729507368643,9.66568655,167.42,167.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729507368938,9.66568655,167.42,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729507368939,85.6582,167.41,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729507369136,85.6582,167.41,167.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729507369137,83.67,167.41,167.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729507369548,83.67,167.41,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729507369844,83.67,167.41,167.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729507370046,2.9884,167.39,167.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729507370242,1.2887,167.4,167.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729507370639,1.0,167.38,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729507370841,6.66,167.37,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729507371340,24.65,167.37,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729507371540,24.65,167.37,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729507371746,24.65,167.37,167.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729507372849,27.6387,167.37,167.27,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729507373547,17.96,167.52,167.28,1.49657304]
["bitfinex-derivatives","SOLF0:USTF0",1729507373740,18.0,167.59,167.3,0.33057512]
["bitfinex-derivatives","SOLF0:USTF0",1729507373741,17.96,167.5,167.3,0.33057512]
["bitfinex-derivatives","SOLF0:USTF0",1729507373945,6.66,167.49,167.31,13.54300487]
["bitfinex-derivatives","SOLF0:USTF0",1729507374144,24.62,167.49,167.32,6.88300487]
["bitfinex-derivatives","SOLF0:USTF0",1729507374445,24.62,167.49,167.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729507374651,24.62,167.49,167.41,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729507374944,24.62,167.49,167.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729507375147,17.96,167.47,167.3,0.32921675]
["bitfinex-derivatives","SOLF0:USTF0",1729507375447,17.96,167.47,167.25,0.32921675]
["bitfinex-derivatives","SOLF0:USTF0",1729507375746,17.96,167.47,167.26,7.21361566]
["bitfinex-derivatives","SOLF0:USTF0",1729507375948,17.96,167.47,167.27,6.88439891]
["bitfinex-derivatives","SOLF0:USTF0",1729507376246,2.9879,167.42,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729507376446,9.5403,167.41,167.23,7.34921675]
["bitfinex-derivatives","SOLF0:USTF0",1729507376643,9.5403,167.41,167.24,6.88392907]
["bitfinex-derivatives","SOLF0:USTF0",1729507376852,9.5403,167.41,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729507377246,12.60403205,167.41,167.34,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729507377547,30.56403205,167.41,167.23,7.34921675]
["bitfinex-derivatives","SOLF0:USTF0",1729507377748,30.56403205,167.41,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729507378044,31.91223205,167.41,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729507378244,34.90023205,167.41,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729507378644,31.91223205,167.41,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729507379851,2.9882,167.4,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729507380442,2.9886,167.38,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729507380641,31.91223205,167.41,167.21,0.32921675]
["bitfinex-derivatives","SOLF0:USTF0",1729507380848,1.0,167.39,167.22,3.8919966]
["bitfinex-derivatives","SOLF0:USTF0",1729507381046,2.9892,167.35,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729507381250,7.02,167.34,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729507382254,24.98,167.34,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729507382640,7.02,167.34,167.17,2.39527029]
["bitfinex-derivatives","SOLF0:USTF0",1729507382839,7.02,167.34,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729507384154,7.02,167.33,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729507387658,7.02,167.32,167.29,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729507387955,7.02,167.32,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729507388551,3.02573867,167.31,167.3,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729507390059,7.02,167.34,167.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729507390259,64.64,167.36,167.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729507390459,71.66,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729507390961,71.66,167.36,167.24,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729507391358,71.66,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729507395669,71.66,167.36,167.24,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729507395877,71.66,167.36,167.18,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729507396166,71.66,167.36,167.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729507396366,2.9891,167.35,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729507396966,74.6489,167.36,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729507397263,74.6489,167.36,167.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1729507397469,89.62,167.36,167.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729507397772,2.9895,167.33,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729507398077,1.2834,167.32,167.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729507398374,6.66,167.31,167.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729507398777,9.67149243,167.31,167.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729507400073,9.67149243,167.31,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729507400572,9.67149243,167.31,167.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1729507401280,10.92339243,167.31,167.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1729507401877,10.92339243,167.31,167.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729507402178,10.92339243,167.31,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729507402179,13.91329243,167.31,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729507402877,2.99,167.3,167.27,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729507403874,2.99,167.3,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729507405375,2.9901,167.29,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729507405880,6.66,167.28,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729507407475,6.66,167.28,167.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729507407676,6.66,167.28,167.25,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729507408676,6.66,167.28,167.26,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729507409478,6.66,167.28,167.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729507409675,2.9905,167.27,167.24,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729507410577,6.66,167.28,167.13,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729507410978,17.96,167.27,167.13,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729507411178,2.9915,167.22,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729507411383,6.34,167.21,167.13,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729507411585,9.33892555,167.21,167.13,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729507411881,9.33892555,167.21,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729507411882,10.58532555,167.21,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729507412582,10.58532555,167.21,167.13,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729507412781,10.58532555,167.21,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729507412983,10.58532555,167.21,167.13,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729507413583,10.58532555,167.21,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729507415687,10.58532555,167.21,167.13,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729507415885,10.58532555,167.21,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729507416283,9.33892555,167.21,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729507421893,9.33892555,167.21,167.13,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729507422884,9.33892555,167.21,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729507427896,9.33892555,167.21,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729507428291,9.33892555,167.21,167.13,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729507429091,9.33892555,167.21,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729507429495,9.33892555,167.21,167.14,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729507429687,1.3203,167.2,167.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729507429890,2.992,167.19,167.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729507430392,2.992,167.19,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729507430597,2.992,167.19,167.09,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729507430787,2.9921,167.18,167.14,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729507431191,2.9921,167.18,167.08,112.39127578]
["bitfinex-derivatives","SOLF0:USTF0",1729507431992,2.9926,167.16,167.08,112.39127578]
["bitfinex-derivatives","SOLF0:USTF0",1729507432192,6.02,167.15,167.08,111.10607578]
["bitfinex-derivatives","SOLF0:USTF0",1729507432790,6.02,167.14,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729507433098,6.02,167.13,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729507434500,6.02,167.13,167.02,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729507434696,9.07734966,167.13,167.02,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729507435304,9.07734966,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729507437794,9.07734966,167.13,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729507438194,3.05734966,167.13,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729507438403,4.3121,167.2,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729507438702,6.02,167.19,167.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729507439206,6.02,167.19,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729507440400,6.02,167.19,167.06,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729507441098,6.02,167.19,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729507441295,6.02,167.19,167.05,9.05055305]
["bitfinex-derivatives","SOLF0:USTF0",1729507442303,6.02,167.18,167.08,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729507442499,6.02,167.18,167.09,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1729507443103,2.9779516,167.2,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729507443303,6.02,167.2,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729507443501,8.97297712,167.2,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729507444505,2.95297712,167.2,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729507444703,6.02,167.22,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729507452406,23.98,167.22,167.1,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1729507452610,2.9923,167.17,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729507452916,5.68,167.16,167.02,14.1558]
["bitfinex-derivatives","SOLF0:USTF0",1729507453115,5.68,167.16,167.03,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729507453614,8.72498697,167.16,167.03,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729507455512,8.72498697,167.16,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729507457307,8.72498697,167.16,167.03,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729507457609,8.72498697,167.16,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729507459510,8.72498697,167.16,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729507461313,8.72498697,167.16,167.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729507461509,8.72498697,167.16,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729507469224,3.04498697,167.16,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729507469419,2.2274,167.21,167.06,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729507469724,5.20331891,167.21,167.06,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729507470019,2.2274,167.21,167.06,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729507470424,5.68,167.2,167.06,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729507470624,2.992,167.19,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729507470821,6.00308419,167.19,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729507472725,6.00308419,167.19,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729507473316,3.01108419,167.19,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729507473624,5.68,167.19,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729507484535,5.68,167.19,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729507486040,5.68,167.19,167.17,0.47943776]
["bitfinex-derivatives","SOLF0:USTF0",1729507486337,5.68,167.19,167.11,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729507486834,2.9922,167.18,167.11,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729507487240,2.9922,167.18,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729507487437,2.9922,167.18,167.11,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729507487836,5.68,167.19,167.11,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729507488845,2.9925,167.16,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729507489043,5.36,167.15,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729507492540,5.36,167.15,167.05,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1729507492741,2.9929,167.14,167.06,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729507493044,5.36,167.15,167.06,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729507493246,1.3,167.14,167.06,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729507493440,1.3,167.14,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729507493941,2.9933,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729507494139,5.36,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729507495942,8.3535,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729507496134,5.36,167.1,167.02,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729507496333,23.32,167.1,166.94,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729507496538,2.9943,167.06,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507496837,2.553,167.13,166.95,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729507496838,23.32,167.05,166.95,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729507497040,23.32,167.05,166.83,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729507497041,2.9955,166.99,166.94,0.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729507497245,5.36,166.99,166.89,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729507497645,8.3556,166.99,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729507497839,8.3556,166.99,166.89,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729507497840,5.36,166.99,166.89,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729507498233,2.9953,167.0,166.89,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729507498437,5.36,167.09,166.9,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729507498642,5.36,167.08,166.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729507498844,5.36,167.08,166.92,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1729507499046,5.36,167.08,166.92,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729507499647,5.36,167.08,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507500050,8.3539,167.08,166.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729507500249,8.3539,167.08,166.96,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729507500753,5.36,167.07,166.96,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729507501150,5.36,167.07,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729507502250,5.36,167.07,166.97,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729507502453,8.3541,167.07,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507503055,2.9943,167.06,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729507504147,5.36,167.07,166.97,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1729507504456,2.9946,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729507504653,5.36,167.03,166.93,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729507504854,5.36,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729507505057,8.43192929,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729507506057,8.43192929,167.02,166.93,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729507509048,8.43192929,167.02,166.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729507509757,8.43192929,167.02,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729507512258,8.43192929,167.02,166.93,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729507512560,2.9953,167.01,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729507512759,2.9953,167.01,166.93,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729507514457,2.9953,167.01,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729507515160,17.96,167.01,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729507515364,2.604,167.0,166.82,170.60287547]
["bitfinex-derivatives","SOLF0:USTF0",1729507515862,2.9971,166.91,166.82,170.60287547]
["bitfinex-derivatives","SOLF0:USTF0",1729507516160,5.16,166.9,166.82,170.60287547]
["bitfinex-derivatives","SOLF0:USTF0",1729507516459,5.16,166.9,166.73,8.20893232]
["bitfinex-derivatives","SOLF0:USTF0",1729507516657,2.63,166.89,166.75,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729507516857,3.9415,166.89,166.75,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729507517057,21.9015,166.89,166.75,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729507518252,2.998,166.86,166.75,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729507518464,5.16,166.85,166.75,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1729507518762,5.16,166.85,166.8,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729507521363,2.9982,166.84,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729507521560,2.9982,166.84,166.7,109.88822094]
["bitfinex-derivatives","SOLF0:USTF0",1729507521561,17.96,166.84,166.7,109.88822094]
["bitfinex-derivatives","SOLF0:USTF0",1729507521769,5.16,166.85,166.7,113.72022094]
["bitfinex-derivatives","SOLF0:USTF0",1729507522064,2.9984,166.83,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729507522465,5.16,166.82,166.7,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1729507522861,5.16,166.82,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729507523065,17.96,166.88,166.7,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1729507523257,2.9981,166.85,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729507524469,2.9982,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729507524656,5.16,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729507524855,5.16,166.83,166.7,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1729507525265,5.16,166.83,166.7,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1729507525565,2.9989,166.81,166.7,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1729507525766,6.0103051,166.81,166.7,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1729507526766,2.9991,166.79,166.7,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729507526959,2.9991,166.79,166.62,236.96958082]
["bitfinex-derivatives","SOLF0:USTF0",1729507526960,5.16,166.78,166.62,234.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729507527166,5.16,166.78,166.62,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729507527366,2.9996,166.77,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729507527565,6.03771845,166.77,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729507527766,2.9996,166.77,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729507527961,20.96990435,166.77,166.62,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729507528159,20.96990435,166.77,166.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729507528160,17.96,166.77,166.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729507528561,3.0003,166.73,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729507528761,5.16,166.72,166.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729507529467,6.4928,166.72,166.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729507529668,9.0948,166.72,166.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729507530265,17.96,166.71,166.57,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1729507530469,17.96,166.71,166.57,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729507530669,9.0948,166.72,166.57,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729507531071,5.16,166.71,166.57,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729507531371,8.1607,166.71,166.57,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729507531574,5.16,166.71,166.57,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729507531870,3.0007,166.7,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729507532674,3.0007,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729507532873,3.0006,166.71,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729507533167,3.9348,166.72,166.57,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729507533366,5.16,166.71,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729507534168,1.3328,166.72,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729507534469,6.4928,166.72,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729507534870,2.96547142,166.73,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729507535175,5.16,166.73,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729507535373,8.23309474,166.73,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729507536963,2.5576,166.78,166.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729507537161,5.16,166.77,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729507537368,5.16,166.77,166.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729507537575,8.1189761,166.77,166.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729507537775,8.1189761,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729507538771,8.1189761,166.77,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729507539679,8.1189761,166.77,166.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729507539876,64.84,166.81,166.66,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507540073,5.08,166.8,166.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729507540369,7.611,166.8,166.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729507540570,11.927,166.8,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729507540772,11.927,166.8,166.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729507541369,8.928,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729507541668,8.928,166.8,166.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729507542772,8.928,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729507544378,8.928,166.8,166.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729507545080,11.927,166.8,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729507546376,2.9994,166.78,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729507546680,26.888,166.8,166.66,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507546886,2.9995,166.77,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729507547074,5.08,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729507547378,5.08,166.76,166.66,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507548086,8.0798,166.76,166.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729507548275,5.08,166.76,166.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729507548469,2.9998,166.75,166.7,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729507548870,2.9998,166.75,166.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729507549780,5.08,166.76,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729507551477,5.08,166.76,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729507551683,5.08,166.76,166.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729507551883,5.08,166.77,166.67,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729507552490,5.08,166.77,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729507553279,5.08,166.77,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729507553481,5.08,166.77,166.67,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729507555087,5.08,166.77,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729507558084,5.08,166.76,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729507558278,5.08,166.76,166.67,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729507559086,5.08,166.76,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729507560385,5.08,166.76,166.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729507560890,2.9999,166.75,166.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729507561080,5.08,166.76,166.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729507561487,5.08,166.76,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729507561690,5.08,166.76,166.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729507562085,5.08,166.76,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729507562285,5.08,166.76,166.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729507563395,5.08,166.76,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729507564294,5.08,166.76,166.66,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729507564295,5.08,166.76,166.65,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729507564504,5.08,166.76,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729507565396,5.08,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729507565996,8.0797,166.76,166.65,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1729507566392,5.08,166.76,166.64,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729507566592,23.04,166.76,166.61,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729507567694,3.0002,166.73,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729507567894,6.35,166.72,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729507568094,3.001,166.69,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729507568300,7.5989,166.68,166.56,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729507568799,7.5989,166.68,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729507568994,7.5989,166.68,166.56,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729507570109,10.6,166.68,166.56,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729507570805,3.0013,166.67,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729507571211,25.5589,166.68,166.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729507571609,25.5589,166.68,166.5,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1729507572011,3.0022,166.62,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729507572215,6.3063,166.61,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729507573207,6.3063,166.61,166.49,171.71195569]
["bitfinex-derivatives","SOLF0:USTF0",1729507573411,2.5916,166.6,166.49,171.71195569]
["bitfinex-derivatives","SOLF0:USTF0",1729507573915,5.579394,166.6,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729507574115,5.579394,166.6,166.49,171.71195569]
["bitfinex-derivatives","SOLF0:USTF0",1729507574912,5.02,166.59,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507575519,5.02,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729507576613,6.2788,166.59,166.49,171.71195569]
["bitfinex-derivatives","SOLF0:USTF0",1729507576817,7.5118,166.59,166.49,171.71195569]
["bitfinex-derivatives","SOLF0:USTF0",1729507577219,7.5118,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729507577416,6.2788,166.59,166.49,171.71195569]
["bitfinex-derivatives","SOLF0:USTF0",1729507577615,2.987794,166.6,166.49,177.72085569]
["bitfinex-derivatives","SOLF0:USTF0",1729507577913,5.02,166.65,166.49,171.71195569]
["bitfinex-derivatives","SOLF0:USTF0",1729507578112,5.02,166.65,166.5,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729507578305,5.02,166.65,166.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729507578506,5.02,166.65,166.52,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729507578907,2.566,166.67,166.52,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729507579107,5.02,166.64,166.52,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1729507579312,5.02,166.64,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729507579711,5.02,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729507581214,21.5162026,166.9,166.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729507581413,1.2388,166.78,166.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729507581718,5.02,166.77,166.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729507583112,22.98,166.77,166.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729507583615,22.98,166.77,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729507583810,5.02,166.77,166.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729507584015,8.0195,166.77,166.69,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729507584211,8.0195,166.77,166.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729507584212,5.02,166.77,166.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1729507584414,5.02,166.77,166.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729507584622,5.02,166.77,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729507585219,5.02,166.77,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729507585415,5.02,166.77,166.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729507586526,5.02,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729507587118,5.02,166.77,166.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729507587420,6.2588,166.78,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729507589129,5.02,166.78,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729507589320,5.02,166.79,166.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729507589522,5.02,166.79,166.7,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729507589720,5.02,166.79,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729507594117,1.2991,166.8,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729507594324,5.02,166.79,166.7,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729507594625,5.02,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729507594828,5.02,166.79,166.7,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729507595020,5.02,166.79,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729507595623,5.02,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729507596331,5.02,166.79,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729507597324,1.2991,166.8,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729507597525,5.02,166.79,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729507598226,5.02,166.79,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729507599436,1.2991,166.8,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729507599638,5.02,166.79,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729507600533,5.12,166.79,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729507601533,5.12,166.79,166.66,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729507601733,2.9993,166.78,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729507601935,1.3491,166.78,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729507603334,3.0,166.74,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729507603527,3.0,166.74,166.66,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729507603528,5.12,166.74,166.66,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729507603932,5.12,166.74,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729507604733,5.12,166.74,166.64,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729507604937,5.12,166.74,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729507605632,8.12,166.74,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729507605833,1.2616,166.73,166.63,102.67911186]
["bitfinex-derivatives","SOLF0:USTF0",1729507606741,3.0004,166.72,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729507606930,5.96177427,166.72,166.63,102.67911186]
["bitfinex-derivatives","SOLF0:USTF0",1729507607937,5.96177427,166.72,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729507610639,1.3117,166.71,166.54,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729507610833,23.08,166.7,166.54,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729507611033,26.09249384,166.7,166.54,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729507611433,26.09249384,166.7,166.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729507611838,3.0015,166.66,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729507612140,5.12,166.65,166.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729507612335,5.12,166.64,166.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729507613341,5.12,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729507613636,6.01319384,166.7,166.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729507613840,5.12,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729507614239,5.12,166.69,166.54,2.93455159]
["bitfinex-derivatives","SOLF0:USTF0",1729507614441,8.15972188,166.69,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729507614642,8.15972188,166.69,166.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729507614837,8.15972188,166.69,166.58,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1729507615339,8.15972188,166.69,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507615936,3.03972188,166.69,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729507616138,1.3117,166.71,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507616343,1.2616,166.73,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507616344,5.12,166.7,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507616540,5.12,166.7,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729507617243,8.14475154,166.7,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729507617747,8.14475154,166.7,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507618344,8.14475154,166.7,166.65,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729507618851,11.14545154,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729507619150,8.14475154,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729507620247,3.02475154,166.7,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507620552,3.8939,166.8,166.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729507620853,3.8939,166.8,166.61,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729507621148,3.8939,166.8,166.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729507621455,2.9993,166.78,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729507621648,5.12,166.77,166.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729507622351,5.12,166.77,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729507622851,5.12,166.77,166.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729507623050,5.12,166.77,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729507623651,5.12,166.77,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729507623851,5.12,166.77,166.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729507624150,5.12,166.77,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729507624552,5.12,166.77,166.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729507625654,5.12,166.77,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729507626858,5.12,166.77,166.59,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729507628151,2.9996,166.76,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729507630354,23.08,166.77,166.59,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729507630554,23.08,166.77,166.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729507630960,23.08,166.77,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507631154,23.08,166.77,166.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729507631351,87.94,166.77,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507631656,3.0008,166.7,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507631857,5.18,166.69,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507632252,3.0011,166.68,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507632456,5.18,166.69,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507632955,5.18,166.69,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729507633161,5.18,166.69,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507633455,5.18,166.69,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729507636159,5.18,166.69,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729507636861,5.18,166.69,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507637162,3.0011,166.68,166.59,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729507638659,3.0013,166.67,166.59,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1729507638956,3.0013,166.67,166.59,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729507639265,3.0016,166.66,166.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729507639458,5.18,166.65,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729507639858,8.1817,166.65,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729507642659,3.0023,166.62,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729507642860,5.18,166.61,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729507643165,5.18,166.61,166.53,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1729507643958,5.18,166.61,166.53,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729507644556,8.23901477,166.61,166.53,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1729507644764,8.23901477,166.61,166.53,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1729507645661,8.23901477,166.61,166.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729507646060,3.0027,166.6,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729507646260,8.23901477,166.61,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729507646762,3.0025,166.6,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729507646962,3.0025,166.6,166.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729507647359,8.23901477,166.61,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507647565,1.2935,166.6,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507647762,3.7841,166.6,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507647961,3.0031,166.57,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507648166,3.7841,166.6,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507648167,5.18,166.56,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507648967,5.18,166.56,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729507650265,5.18,166.56,166.49,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1729507650464,5.18,166.56,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507651767,5.18,166.56,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729507651965,5.18,166.56,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507652160,5.18,166.56,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729507653663,5.18,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729507655071,5.18,166.58,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507655869,5.18,166.6,166.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729507656370,5.18,166.6,166.51,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729507656761,5.18,166.6,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507656967,7.8427,166.6,166.49,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729507657468,7.8427,166.6,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729507657969,7.8427,166.6,166.49,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1729507658167,7.8427,166.6,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729507660770,7.8427,166.6,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729507662163,7.8427,166.6,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729507662363,7.8427,166.6,166.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729507662963,7.8427,166.6,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729507663768,6.4806,166.6,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729507663968,5.06,166.62,166.51,3.02542261]
["bitfinex-derivatives","SOLF0:USTF0",1729507664171,5.06,166.62,166.52,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729507664362,3.00588824,166.61,166.52,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729507665265,3.00588824,166.61,166.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729507666159,3.00588824,166.61,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507667472,5.06,166.63,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507667868,5.06,166.63,166.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729507668070,5.06,166.63,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507670568,5.06,166.63,166.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729507671467,5.06,166.63,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507672072,5.06,166.63,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729507673370,5.06,166.63,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729507673570,5.06,166.63,166.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729507674479,5.06,166.63,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729507678377,8.0621,166.63,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729507679273,5.06,166.63,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729507679782,5.06,166.63,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729507681682,5.06,166.63,166.52,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1729507681981,5.06,166.63,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507682281,3.0027,166.59,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729507682482,3.0027,166.59,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507682483,5.06,166.58,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507684883,5.06,166.58,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729507685495,5.06,166.58,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729507689394,5.06,166.58,166.49,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729507689395,5.06,166.62,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729507689893,3.00372386,166.61,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729507690100,3.03167247,166.6,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729507690301,5.06,166.62,166.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729507690496,5.06,166.62,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507690895,5.06,166.62,166.5,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729507690896,8.0622,166.62,166.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507691196,1.3328,166.61,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729507691389,1.3328,166.61,166.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507691390,7.40423728,166.61,166.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507691594,4.3353,166.61,166.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507691794,4.3353,166.61,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729507692195,4.2932486,166.61,166.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507692395,4.2932486,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729507692599,4.2932486,166.61,166.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507692795,64.88,166.65,166.51,7.91183797]
["bitfinex-derivatives","SOLF0:USTF0",1729507692996,4.9,166.64,166.51,7.91183797]
["bitfinex-derivatives","SOLF0:USTF0",1729507693399,4.9,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729507694098,4.9,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729507694403,4.9,166.65,166.56,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729507694901,4.9,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729507695394,2.5248,166.68,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729507695593,2.5248,166.68,166.56,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729507695803,4.9,166.67,166.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729507696003,18.03,166.75,166.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729507696004,67.9,166.74,166.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729507696297,4.9,166.71,166.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729507696502,7.94752071,166.71,166.57,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1729507696803,7.94752071,166.71,166.58,4.70341834]
["bitfinex-derivatives","SOLF0:USTF0",1729507697000,7.94752071,166.71,166.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507697195,4.9,166.71,166.69,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729507698202,4.9,166.75,166.64,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729507698408,4.9,166.75,166.65,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729507699004,4.0383,166.8,166.65,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729507699208,4.9,166.79,166.65,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729507699398,4.9,166.79,166.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507699908,4.9,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729507700498,4.9,166.79,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729507700709,4.9,166.79,166.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507701209,4.9,166.79,166.69,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729507701409,4.9,166.79,166.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507701702,4.0383,166.8,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729507701909,8.9383,166.8,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729507702097,8.9383,166.8,166.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507702303,8.9383,166.8,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729507702806,8.9383,166.8,166.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507702807,7.6053,166.8,166.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507703003,7.6053,166.8,166.71,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729507703609,2.9760293,166.81,166.71,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729507703801,3.06238746,166.84,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729507704105,2.6553,166.9,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507704305,5.68075867,166.9,166.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507704506,5.68075867,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729507705204,5.68075867,166.9,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729507705205,2.6553,166.9,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729507705407,2.6553,166.9,166.81,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729507706009,2.6553,166.9,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729507706208,2.6553,166.9,166.81,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729507706604,2.6553,166.9,166.81,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1729507706915,2.6553,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729507708012,1.3031,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729507708710,4.9,166.93,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729507708901,2.9925,166.92,166.82,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729507709207,4.9,166.93,166.82,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729507710013,4.9,166.93,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729507710609,4.9,166.93,166.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507711608,1.27,166.95,166.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507711906,4.9,166.97,166.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507712105,4.9,166.99,166.82,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1729507712310,4.9,166.99,166.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507712902,7.8955,166.99,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729507713506,2.996,166.97,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729507713713,4.9,166.99,166.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507715008,4.9,166.99,166.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507715510,2.9965,166.94,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729507715713,7.5367,166.93,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729507716310,3.01691748,166.92,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729507717315,7.5367,166.93,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729507717516,7.5367,166.93,166.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507717714,4.9,166.93,166.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507717916,4.88,166.98,166.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507718121,4.88,166.98,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729507718313,4.88,166.98,166.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729507718314,4.88,166.98,166.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729507718513,4.88,166.98,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507718709,4.88,166.98,166.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729507718914,4.88,166.99,166.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729507719212,4.88,166.99,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729507720719,4.88,166.99,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729507721118,2.9961,166.96,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729507721424,4.88,166.99,166.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507723016,2.9958,166.98,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729507724217,4.88,166.99,166.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507724817,2.9961,166.96,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729507725027,4.8,166.95,166.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507725219,7.7962,166.95,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729507726221,7.7962,166.95,166.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507726417,7.7962,166.95,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729507727316,4.8,166.95,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729507728628,4.8,166.95,166.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507728819,4.8,166.95,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729507729427,4.8,166.95,166.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507730127,4.8,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507730728,2.9955,166.99,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507731028,4.8,166.98,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507731929,4.8,166.98,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507732428,5.6078,167.0,166.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507732429,2.6124,167.0,166.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507732627,4.8,166.99,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729507733623,4.8,166.99,166.9,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729507733826,4.8,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729507734222,4.8,166.99,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729507734422,4.8,166.99,166.9,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1729507736631,4.8,166.99,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729507737426,4.8,166.99,166.9,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729507737631,4.8,166.99,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729507737928,4.8,166.99,166.9,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1729507738933,4.8,166.99,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729507739227,4.8,166.99,166.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507739432,1.2969,166.98,166.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507740228,1.2969,166.98,166.81,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1729507740426,1.2969,166.98,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729507740830,2.996,166.97,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729507741028,1.2969,166.98,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729507741627,1.2969,166.98,166.81,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729507742130,2.9966,166.93,166.81,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729507742329,4.8,166.92,166.81,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729507742529,7.82507188,166.92,166.81,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729507742724,7.82507188,166.92,166.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507743531,7.82507188,166.92,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729507744626,7.82507188,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729507744830,4.8,166.92,166.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507745040,7.85573349,166.92,166.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507746329,7.85573349,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729507747028,7.85573349,166.92,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729507747433,9.13593349,166.92,166.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507747636,9.13593349,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729507747840,7.85573349,166.92,166.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507748939,7.85573349,166.92,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729507749336,7.85573349,166.92,166.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729507750043,7.85573349,166.92,166.81,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729507750244,1.2893,166.91,166.79,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729507750446,1.3404,166.9,166.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729507750739,1.3404,166.9,166.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729507751942,4.3376,166.9,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729507752139,4.3376,166.9,166.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729507753841,4.3376,166.9,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729507755644,4.3376,166.9,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729507757646,4.3376,166.9,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729507758649,1.3404,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729507759946,1.3404,166.9,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729507760148,1.3404,166.9,166.8,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507760551,1.3404,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729507762647,1.3404,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729507762849,1.3404,166.9,166.8,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507763152,1.3404,166.9,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729507763351,1.3404,166.9,166.8,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507764255,4.76,166.9,166.8,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507765451,3.05573349,166.92,166.8,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507765652,4.76,166.95,166.8,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507765846,3.8675,167.0,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507765847,2.9955,166.99,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729507766051,4.76,166.98,166.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729507766249,4.76,166.98,166.87,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1729507766448,4.76,166.98,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729507766949,2.9961,166.96,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729507768550,2.9961,166.96,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729507768754,2.9961,166.96,166.87,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729507769352,2.9961,166.96,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729507769750,4.76,166.98,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729507770052,4.76,166.98,166.83,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729507770053,22.79,166.98,166.83,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729507770857,22.79,166.98,166.81,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1729507771650,2.9969,166.92,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729507771851,7.2924,166.91,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729507772355,10.25664812,166.91,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729507772558,2.9971,166.9,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729507772852,4.3608,166.9,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729507773663,1.3637,166.9,166.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729507773864,1.3637,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729507775763,4.3609,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729507776955,1.3637,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729507779060,10.25664812,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729507780957,10.25664812,166.91,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729507781160,10.25664812,166.91,166.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729507781859,10.25664812,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729507784765,10.25664812,166.91,166.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729507784974,2.9973,166.89,166.8,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1729507785162,2.9973,166.89,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729507785358,2.9973,166.89,166.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729507786466,2.9973,166.89,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729507788670,10.25664812,166.91,166.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729507788873,2.9972,166.9,166.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729507789366,2.9972,166.9,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729507790472,2.9972,166.9,166.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729507790662,2.9972,166.9,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729507794274,13.25364812,166.91,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729507795073,2.9971,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729507795369,10.25664812,166.91,166.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729507795570,2.9974,166.89,166.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729507796769,10.25664812,166.91,166.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729507796968,2.9976,166.88,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729507797280,4.64,166.87,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729507797582,4.64,166.87,166.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729507797772,4.64,166.87,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729507798775,4.64,166.87,166.8,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729507798984,7.6377,166.87,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729507800174,4.64,166.87,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729507800776,2.9978,166.86,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729507801676,7.6377,166.87,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729507802579,2.9984,166.83,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729507802783,4.64,166.82,166.77,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729507803082,3.05251025,166.81,166.77,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729507803282,3.05251025,166.81,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729507803481,3.05251025,166.81,166.77,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729507804679,4.64,166.82,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729507805079,7.66280431,166.82,166.77,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729507805281,10.66140431,166.82,166.72,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1729507806286,10.66140431,166.82,166.72,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729507806784,10.66140431,166.82,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729507808488,10.66140431,166.82,166.72,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729507808784,7.66280431,166.82,166.72,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729507809379,10.66140431,166.82,166.72,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729507809585,7.66280431,166.82,166.72,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729507809776,1.3601,166.81,166.72,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729507809983,2.9992,166.79,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729507810182,4.64,166.78,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729507811390,4.64,166.78,166.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729507811391,4.64,166.78,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729507812487,4.64,166.78,166.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729507812887,4.6,166.81,166.7,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1729507813084,4.6,166.81,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729507813787,3.03578143,166.8,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729507813983,3.03578143,166.8,166.74,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729507814782,2.5793,166.87,166.74,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729507815087,7.5978,166.86,166.74,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729507815884,7.5978,166.86,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729507816092,4.6,166.86,166.74,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729507816294,4.6,166.86,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729507818287,7.598,166.86,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729507818482,7.598,166.86,166.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507818895,2.998,166.86,166.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507819094,4.6,166.85,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729507819803,4.6,166.85,166.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507819993,4.6,166.85,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729507821195,4.6,166.85,166.74,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729507821396,4.6,166.85,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729507821990,2.9982,166.84,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729507823305,4.6,166.85,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729507823493,2.9984,166.83,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729507824301,4.6,166.85,166.74,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729507824593,18.03,166.83,166.65,94.07075085]
["bitfinex-derivatives","SOLF0:USTF0",1729507825204,1.0,166.82,166.65,94.07075085]
["bitfinex-derivatives","SOLF0:USTF0",1729507825497,18.03,166.8,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729507825695,21.8644,166.79,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729507825996,2.9998,166.76,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729507826195,3.8344,166.79,166.65,94.07075085]
["bitfinex-derivatives","SOLF0:USTF0",1729507826398,4.6,166.78,166.65,94.07075085]
["bitfinex-derivatives","SOLF0:USTF0",1729507826594,7.5993,166.78,166.65,94.07075085]
["bitfinex-derivatives","SOLF0:USTF0",1729507826796,7.5993,166.78,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729507826992,7.5993,166.78,166.65,94.07075085]
["bitfinex-derivatives","SOLF0:USTF0",1729507827192,2.9995,166.77,166.65,94.07075085]
["bitfinex-derivatives","SOLF0:USTF0",1729507827500,4.6,166.78,166.65,94.07075085]
["bitfinex-derivatives","SOLF0:USTF0",1729507828699,2.9998,166.75,166.65,94.07075085]
["bitfinex-derivatives","SOLF0:USTF0",1729507828996,4.6,166.74,166.65,94.07075085]
["bitfinex-derivatives","SOLF0:USTF0",1729507830896,4.6,166.74,166.69,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729507831698,4.6,166.74,166.65,94.07075085]
["bitfinex-derivatives","SOLF0:USTF0",1729507831896,4.6,166.74,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729507832797,7.6001,166.74,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729507833989,4.6,166.74,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729507834194,3.0002,166.73,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729507834396,4.6,166.74,166.65,94.07075085]
["bitfinex-derivatives","SOLF0:USTF0",1729507834596,1.2454,166.72,166.63,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1729507834796,3.0006,166.71,166.65,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729507835103,4.6,166.7,166.58,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1729507835401,4.6,166.7,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729507835402,3.001,166.69,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729507836390,3.001,166.69,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507836391,4.6,166.7,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507836596,3.0011,166.68,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729507837091,3.0011,166.68,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507837498,3.001,166.69,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507837992,3.0012,166.68,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507838197,3.0012,166.68,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729507840004,4.6,166.7,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507840212,7.6009,166.7,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729507840504,4.6,166.7,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729507841002,3.0009,166.69,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729507841603,3.0009,166.69,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729507841802,7.6007,166.7,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729507842709,7.6007,166.7,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507843002,4.6,166.69,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507843209,4.6,166.69,166.59,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1729507843402,4.6,166.69,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729507846012,4.6,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729507847807,4.6,166.69,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507848011,3.0015,166.66,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729507848205,4.6,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729507848608,4.6,166.65,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507848804,4.6,166.65,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729507849315,3.0009,166.69,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729507849607,4.6,166.68,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729507849807,4.6,166.68,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507850004,4.6,166.68,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729507850306,4.6,166.68,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507851111,4.6,166.68,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729507851305,7.6011,166.68,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507851706,4.6,166.68,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729507852808,3.0012,166.67,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729507854111,4.6,166.68,166.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729507854318,3.0018,166.64,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729507854518,4.6,166.63,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729507855114,4.6,166.63,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729507855316,7.6547967,166.63,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729507858908,7.6547967,166.63,166.58,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729507859113,7.6547967,166.63,166.53,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729507860017,7.6547967,166.63,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729507860815,3.0025,166.61,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729507861013,7.6547967,166.63,166.53,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729507861619,3.0022,166.62,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729507861923,7.6547967,166.63,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729507862321,3.0022,166.62,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729507863330,10.6568967,166.63,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729507863529,7.6547967,166.63,166.53,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729507864929,3.0547967,166.63,166.53,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729507865224,4.6,166.62,166.53,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729507865527,7.54229348,166.62,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729507867027,7.54229348,166.62,166.53,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729507867232,7.54229348,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729507869331,7.54229348,166.62,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729507870319,7.54229348,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729507871129,7.54229348,166.62,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507871331,7.54229348,166.62,166.53,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729507871630,7.54229348,166.62,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729507871820,2.94229348,166.62,166.53,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729507872023,4.6,166.65,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507873820,4.6,166.65,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729507874525,2.5894,166.71,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507874734,4.6,166.7,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507875134,3.0011,166.68,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729507875631,3.0011,166.68,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507876135,3.0013,166.67,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507876336,4.6,166.66,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729507879835,4.6,166.66,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729507880533,3.0013,166.67,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729507880737,7.6013,166.67,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729507881230,7.6008,166.7,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729507881430,4.6,166.7,166.59,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507881837,3.001,166.69,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729507882330,3.001,166.69,166.59,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507882531,3.001,166.69,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729507883131,4.6,166.7,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729507883429,4.6,166.7,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729507884333,4.6,166.7,166.59,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507884334,3.0014,166.66,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729507885239,4.6,166.7,166.59,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507885940,3.0011,166.68,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729507886636,3.0014,166.67,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729507887340,3.0014,166.67,166.59,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507887538,3.0014,166.67,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729507887840,2.5799,166.69,166.59,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507888045,4.3427,166.69,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729507890739,4.3427,166.69,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729507893942,3.001,166.69,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729507894143,3.001,166.69,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729507894652,4.6,166.7,166.59,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507894848,2.98251609,166.72,166.59,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507895042,4.6,166.74,166.59,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507895246,4.6,166.74,166.6,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1729507897338,4.6,166.74,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729507899952,7.6,166.74,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729507901143,4.6,166.74,166.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507902256,7.6001,166.74,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729507903548,4.6,166.74,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729507903847,3.0002,166.73,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729507904049,3.02318021,166.72,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729507904556,3.0002,166.73,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729507904957,2.95141421,166.72,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729507906352,4.6,166.74,166.59,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507906652,3.0006,166.71,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729507906855,4.6,166.7,166.59,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507907156,4.6,166.7,166.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507907157,3.0012,166.68,166.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507907462,7.57921846,166.7,166.59,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1729507907650,3.0015,166.66,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729507908157,7.57921846,166.7,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729507908357,3.0013,166.67,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729507908961,3.0012,166.68,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729507910360,3.0015,166.66,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729507910561,7.6015,166.66,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729507912160,4.6,166.66,166.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507912354,3.0018,166.64,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729507912661,4.6,166.66,166.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507912858,3.002,166.63,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729507913257,2.5322,166.65,166.54,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729507913457,3.0023,166.62,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729507913651,3.0757733,166.61,166.54,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729507913856,4.6,166.62,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729507914556,3.06736052,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729507918164,3.06736052,166.61,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729507919770,4.6,166.62,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729507920067,4.6,166.64,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729507921262,4.6,166.64,166.54,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729507921469,3.002,166.63,166.54,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729507922367,3.002,166.63,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729507922569,4.6,166.64,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729507922771,7.6018,166.64,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729507923661,4.6,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729507923866,7.6013,166.67,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729507924166,4.6,166.67,166.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507924373,4.6,166.67,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729507924865,7.6013,166.67,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729507925567,4.6,166.67,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729507927766,3.0012,166.68,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729507927975,4.6,166.68,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729507929578,7.6011,166.68,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729507932171,3.0014,166.67,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729507932473,3.0206649,166.74,166.63,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1729507932775,3.0001,166.74,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729507932976,6.00664684,166.74,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729507933277,1.3334,166.75,166.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507933478,3.0006,166.71,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729507933673,5.99843569,166.71,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729507933868,2.99783569,166.71,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729507934075,7.6004,166.72,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729507934480,10.5348546,166.72,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729507935381,3.0008,166.7,166.63,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729507935582,3.0008,166.7,166.63,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1729507938788,3.0008,166.7,166.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507938986,3.0008,166.7,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729507939792,7.5344546,166.72,166.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507940782,10.5349546,166.72,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729507940982,7.5344546,166.72,166.6,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729507941392,3.0014,166.67,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729507941687,4.6,166.68,166.53,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729507941878,3.0018,166.64,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729507942083,7.1326,166.67,166.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507942084,4.6,166.66,166.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507942282,8.94293786,166.66,166.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507943094,3.0019,166.64,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507943291,8.94293786,166.66,166.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507944290,3.0017,166.65,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729507946391,8.94293786,166.66,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729507946392,3.0018,166.64,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729507946590,8.94293786,166.66,166.53,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729507946794,8.94293786,166.66,166.52,92.97591713]
["bitfinex-derivatives","SOLF0:USTF0",1729507947094,3.0024,166.61,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729507947290,7.6024,166.61,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729507947596,7.6024,166.61,166.52,92.97591713]
["bitfinex-derivatives","SOLF0:USTF0",1729507948304,4.6,166.61,166.52,88.37591713]
["bitfinex-derivatives","SOLF0:USTF0",1729507948795,3.0025,166.6,166.52,88.37591713]
["bitfinex-derivatives","SOLF0:USTF0",1729507948990,4.6,166.62,166.52,88.37591713]
["bitfinex-derivatives","SOLF0:USTF0",1729507949499,3.0025,166.6,166.52,88.37591713]
["bitfinex-derivatives","SOLF0:USTF0",1729507949902,3.0025,166.6,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729507954296,3.0027,166.59,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729507954704,4.6,166.62,166.52,92.97591713]
["bitfinex-derivatives","SOLF0:USTF0",1729507956005,3.0025,166.6,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729507958611,3.0025,166.6,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729507958822,3.0024,166.61,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729507959815,3.0025,166.6,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729507960815,4.6,166.62,166.52,92.97591713]
["bitfinex-derivatives","SOLF0:USTF0",1729507960816,2.5766,166.61,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729507961014,2.5766,166.61,166.52,88.37591713]
["bitfinex-derivatives","SOLF0:USTF0",1729507961217,1.2961,166.6,166.52,88.37591713]
["bitfinex-derivatives","SOLF0:USTF0",1729507961516,1.2961,166.6,166.52,91.37981713]
["bitfinex-derivatives","SOLF0:USTF0",1729507962213,3.0029,166.58,166.52,88.37591713]
["bitfinex-derivatives","SOLF0:USTF0",1729507962409,4.6,166.57,166.52,88.37591713]
["bitfinex-derivatives","SOLF0:USTF0",1729507962714,4.6,166.57,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507962914,3.0034,166.56,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729507963214,6.04295073,166.56,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729507963416,3.0034,166.56,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729507964017,6.02732168,166.56,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729507967712,3.02392168,166.56,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729507967911,1.2961,166.6,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507968112,4.6,166.59,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507968522,7.6029,166.59,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729507969023,4.6,166.59,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729507969219,3.0029,166.58,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729507972513,3.0029,166.58,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507972718,3.0029,166.58,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729507976421,3.0029,166.58,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507976422,2.96464485,166.57,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729507977128,4.6,166.6,166.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729507977322,4.6,166.6,166.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1729507978424,4.6,166.6,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729507978728,5.9226,166.61,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729507979627,8.9249,166.61,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729507980129,5.9226,166.61,166.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1729507980917,8.925,166.61,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729507981122,8.925,166.61,166.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1729507981824,5.9226,166.61,166.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1729507982624,3.0026,166.6,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729507983829,5.9226,166.61,166.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1729507984028,8.9249,166.61,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729507984631,5.9226,166.61,166.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1729507984833,4.6,166.61,166.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1729507985534,4.6,166.61,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507985731,4.6,166.61,166.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1729507985923,4.6,166.61,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507987623,2.5823,166.65,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507987827,4.6,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729507989035,7.602,166.63,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729507989535,4.6,166.63,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507989934,3.0022,166.62,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729507990627,4.6,166.63,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729507990833,1.2391,166.61,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729507991028,1.2391,166.61,166.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507991229,3.0028,166.59,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729507991429,4.6,166.59,166.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729507991639,4.6,166.59,166.51,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729507992831,4.6,166.59,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729507994534,4.6,166.59,166.51,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729507994535,4.6,166.59,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729507994928,4.6,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729507996235,4.6,166.59,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729507996428,4.6,166.59,166.51,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1729507996735,4.6,166.59,166.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729507996937,7.6027,166.59,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729507997332,7.6027,166.59,166.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729507997634,7.6027,166.59,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729507999737,4.6,166.59,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729508001036,4.6,166.59,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729508002938,4.6,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729508003238,4.6,166.59,166.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729508003443,8.8415,166.61,166.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729508003631,8.8415,166.61,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729508003833,8.8415,166.61,166.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729508004934,8.8415,166.61,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729508005537,5.8391,166.61,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729508006044,5.8391,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729508007241,4.6,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729508007534,4.6,166.61,166.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729508007535,4.6,166.61,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729508007742,4.6,166.63,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508010034,4.6,166.64,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508010440,7.6018,166.64,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729508011434,4.6,166.64,166.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508012137,4.6,166.64,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729508013336,11.6483,166.65,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729508022039,8.6466,166.65,166.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729508022449,3.0024,166.61,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729508022750,4.6,166.6,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729508024154,4.6,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729508025453,4.0466,166.65,166.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508025748,1.3603,166.65,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508025944,1.3603,166.65,166.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508026545,3.01453786,166.66,166.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508026745,4.58,166.67,166.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508027145,2.9330286,166.66,166.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508027860,7.5812,166.68,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729508028253,4.58,166.68,166.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508028567,7.5811,166.68,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729508030770,4.58,166.68,166.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508030968,4.58,166.68,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508031468,4.58,166.68,166.59,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729508032259,4.58,166.68,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729508033669,4.58,166.68,166.59,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729508033864,4.58,166.68,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508038768,3.0009,166.69,166.59,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729508038964,3.0009,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729508039467,7.5807,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729508040365,7.5807,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729508040872,3.0007,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729508042870,5.9328,166.71,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508043771,3.0007,166.7,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508044774,3.0007,166.7,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729508045171,1.3528,166.71,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508045373,5.9328,166.71,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508045571,1.2361,166.72,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508045766,5.8161,166.72,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508046164,5.8161,166.72,166.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508047669,5.8161,166.72,166.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508047879,3.0009,166.69,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508048079,3.0009,166.69,166.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508048869,3.0009,166.69,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729508050878,3.0008,166.7,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729508053178,3.0008,166.7,166.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508053380,5.8161,166.72,166.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508054178,8.8165,166.72,166.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508054781,8.8165,166.72,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729508055077,5.8161,166.72,166.59,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729508055271,5.8161,166.72,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508055272,3.0012,166.68,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508055479,3.04354656,166.67,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508056471,1.328,166.7,166.59,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729508056783,4.37875448,166.7,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729508056985,1.328,166.7,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729508057572,4.34451684,166.7,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729508057881,3.001,166.69,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729508058184,4.34451684,166.7,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508058576,3.0011,166.68,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508058976,3.0011,166.68,166.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508058977,4.34451684,166.7,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729508059381,3.0016,166.66,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729508060390,4.58,166.67,166.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508060687,3.0023,166.62,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729508060979,2.97921186,166.61,166.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508061181,4.58,166.63,166.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508061380,4.58,166.63,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729508063086,4.58,166.63,166.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508063087,4.58,166.63,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729508066789,10.1687,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729508067780,3.01651684,166.7,166.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508067976,4.58,166.71,166.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508068184,2.536,166.7,166.59,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508068377,2.536,166.7,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729508068584,2.536,166.7,166.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508069987,3.0014,166.67,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729508070184,4.58,166.66,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729508070888,4.58,166.66,166.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508071088,4.58,166.66,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729508073791,4.58,166.66,166.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508074087,4.58,166.69,166.57,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729508074588,4.58,166.69,166.58,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729508074788,4.58,166.69,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729508075088,4.58,166.69,166.58,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729508075089,4.58,166.69,166.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508075785,10.1167,166.7,166.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508075989,7.116,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729508076390,5.8831,166.7,166.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508076591,5.8831,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729508076987,4.58,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729508077993,4.58,166.7,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729508078600,4.58,166.7,166.59,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729508078789,3.001,166.69,166.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508079295,3.001,166.69,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508080892,3.001,166.69,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508082083,4.58,166.7,166.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508082287,4.58,166.7,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729508082487,4.58,166.7,166.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508082896,4.58,166.7,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729508083290,4.58,166.7,166.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508083492,4.58,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729508083893,5.94657008,166.71,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729508084200,10.52657008,166.71,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729508087301,10.52657008,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729508089198,7.52597008,166.71,166.59,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729508090089,3.0011,166.68,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729508090288,3.0011,166.68,166.59,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729508091299,3.0011,166.68,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729508091500,3.0011,166.68,166.59,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729508093005,3.0011,166.68,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508094304,7.52597008,166.71,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508094497,3.001,166.69,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508096601,3.001,166.69,166.59,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729508096802,7.52597008,166.71,166.59,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729508097296,7.52597008,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729508097899,2.94597008,166.71,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508098099,4.58,166.71,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508098404,7.60156767,166.71,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508098604,10.60206767,166.71,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729508098802,10.60206767,166.71,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508099805,7.60156767,166.71,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508099995,3.02156767,166.71,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508100209,4.58,166.72,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508100907,3.07616692,166.71,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508101905,3.07616692,166.71,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729508102304,3.07616692,166.71,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508102905,3.07616692,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729508103407,3.07616692,166.71,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729508104408,8.8238,166.73,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729508104606,5.8236,166.73,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508104805,8.88577277,166.73,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508105509,8.88577277,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729508107712,8.88577277,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729508109303,8.88577277,166.73,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508109804,11.88597277,166.73,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508110609,11.88597277,166.73,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729508111307,8.88577277,166.73,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508112605,8.88577277,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729508113916,8.88577277,166.73,166.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508115216,8.88577277,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729508117413,8.88577277,166.73,166.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508117819,3.0006,166.71,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729508118216,3.0006,166.71,166.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508119012,8.88577277,166.73,166.58,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729508119211,26.92577277,166.73,166.58,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1729508119617,26.92577277,166.73,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729508119810,3.0017,166.65,166.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508120014,4.58,166.65,166.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508120524,4.58,166.65,166.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729508121618,4.58,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729508121619,2.92989732,166.64,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729508122321,4.58,166.65,166.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508124022,4.58,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729508125828,3.03586643,166.64,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729508127734,3.03586643,166.64,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729508128123,3.03586643,166.64,166.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508128329,4.58,166.65,166.53,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729508128530,2.5249,166.64,166.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508128730,6.83164404,166.64,166.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508128936,3.8912,166.64,166.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508129127,6.8931,166.64,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729508129429,9.8611877,166.64,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729508130223,9.8611877,166.64,166.53,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729508130224,6.8592877,166.64,166.53,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729508130423,6.8592877,166.64,166.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508130830,3.0026,166.6,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729508131030,4.58,166.59,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729508131822,4.58,166.59,166.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508133130,4.58,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729508139436,4.58,166.59,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729508140938,4.58,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729508141137,4.58,166.59,166.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508141535,4.58,166.59,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729508143838,4.58,166.62,166.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508144044,4.58,166.62,166.53,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729508144939,4.58,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729508145135,4.58,166.62,166.53,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729508145340,4.58,166.62,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729508145536,4.58,166.62,166.53,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729508145738,4.58,166.62,166.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508145947,4.58,166.62,166.49,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729508146547,3.003,166.58,166.49,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1729508146748,4.58,166.57,166.49,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729508146944,7.5832,166.57,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729508147549,7.5832,166.57,166.47,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729508147752,7.5832,166.57,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729508151648,7.5832,166.57,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508151954,7.5832,166.57,166.47,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729508152657,7.5832,166.57,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729508153752,7.5832,166.57,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729508154152,4.58,166.57,166.47,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729508154451,4.58,166.57,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729508156356,3.0037,166.54,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508156550,4.58,166.57,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508156551,1.3522,166.56,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508156952,3.0036,166.55,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508157150,6.03828493,166.55,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508157657,3.03468493,166.55,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508157858,3.0037,166.54,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508158049,2.96824621,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508160561,2.96824621,166.53,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729508160754,1.3522,166.56,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729508161455,3.0034,166.55,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729508161760,1.3522,166.56,166.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508161958,3.058565,166.55,166.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508162158,5.834,166.57,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729508167565,5.834,166.57,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729508167765,5.834,166.57,166.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508168166,8.837,166.57,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729508169870,7.583,166.57,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729508174973,7.583,166.57,166.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508175178,4.58,166.57,166.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508175669,4.58,166.57,166.46,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729508176267,7.5831,166.57,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729508176871,3.0031,166.57,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729508177069,4.58,166.57,166.46,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729508177375,3.0027,166.59,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729508177573,4.58,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729508177968,4.58,166.58,166.45,102.69772643]
["bitfinex-derivatives","SOLF0:USTF0",1729508177969,3.0035,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729508178170,4.58,166.54,166.45,107.27772643]
["bitfinex-derivatives","SOLF0:USTF0",1729508179375,7.5837,166.54,166.49,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508179871,4.58,166.54,166.45,102.69772643]
["bitfinex-derivatives","SOLF0:USTF0",1729508180272,4.58,166.54,166.35,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1729508180478,4.58,166.54,166.36,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1729508180679,4.58,166.54,166.36,5.43692349]
["bitfinex-derivatives","SOLF0:USTF0",1729508180883,4.58,166.54,166.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508181276,22.62,166.54,166.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508181779,22.62,166.54,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729508183574,22.62,166.54,166.36,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729508183882,87.54,166.54,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729508184979,87.54,166.54,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729508188483,87.54,166.54,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729508188784,87.54,166.54,166.37,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1729508188985,87.54,166.54,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729508189578,69.5,166.54,166.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508189779,69.5,166.54,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729508190084,69.5,166.54,166.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508190479,69.5,166.54,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729508190886,4.58,166.53,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729508192684,22.62,166.53,166.44,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729508193282,22.62,166.53,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729508195089,4.58,166.53,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729508195288,22.62,166.53,166.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508195985,4.58,166.53,166.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508197487,3.005,166.47,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729508197687,4.58,166.46,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729508198087,3.0053,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729508198288,7.61873602,166.46,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729508198589,1.3418,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729508198791,1.3418,166.45,166.36,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729508199991,1.3418,166.45,166.35,104.95221316]
["bitfinex-derivatives","SOLF0:USTF0",1729508200291,2.682,166.44,166.35,104.95221316]
["bitfinex-derivatives","SOLF0:USTF0",1729508200590,3.006,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729508200784,7.586,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729508201891,4.58,166.41,166.35,104.95221316]
["bitfinex-derivatives","SOLF0:USTF0",1729508202190,4.58,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729508206893,4.58,166.41,166.35,104.95221316]
["bitfinex-derivatives","SOLF0:USTF0",1729508207093,4.58,166.41,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729508207994,4.58,166.41,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729508209093,4.58,166.41,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729508211397,4.58,166.44,166.35,104.95221316]
["bitfinex-derivatives","SOLF0:USTF0",1729508212194,7.5854,166.44,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729508212386,7.5854,166.44,166.35,104.95221316]
["bitfinex-derivatives","SOLF0:USTF0",1729508212897,7.5854,166.44,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729508213194,7.5854,166.44,166.35,104.95221316]
["bitfinex-derivatives","SOLF0:USTF0",1729508213395,3.0056,166.43,166.35,104.95221316]
["bitfinex-derivatives","SOLF0:USTF0",1729508213588,4.58,166.44,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729508214293,3.0059,166.42,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729508214993,3.0061,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729508215196,4.58,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729508216096,7.5861,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729508216801,4.58,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729508218203,4.58,166.4,166.35,104.95221316]
["bitfinex-derivatives","SOLF0:USTF0",1729508218502,4.58,166.4,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729508219307,3.0064,166.39,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729508220207,3.0071,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729508220408,4.58,166.36,166.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729508220708,7.54273912,166.36,166.27,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729508220906,10.54963912,166.36,166.27,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1729508221407,10.54963912,166.36,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729508222106,10.54963912,166.36,166.27,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729508222707,10.54963912,166.36,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729508223606,3.007,166.35,166.27,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729508224106,3.007,166.35,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729508226509,3.0072,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729508228214,4.58,166.33,166.25,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729508228611,4.58,166.33,166.32,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729508231417,4.58,166.33,166.3,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729508232618,4.58,166.33,166.25,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729508233226,4.58,166.33,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729508233425,4.58,166.33,166.25,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729508233624,3.0077,166.32,166.25,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729508233826,3.0077,166.32,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508234125,3.0077,166.32,166.25,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729508234326,3.0077,166.32,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729508236333,3.0077,166.32,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508236725,3.0077,166.32,166.22,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729508236925,3.0077,166.32,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508237433,3.0077,166.32,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729508237731,3.0077,166.32,166.22,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729508238130,4.58,166.33,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508238924,4.58,166.33,166.22,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729508239131,3.0077,166.32,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508241038,3.0078,166.31,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508243232,3.008,166.3,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508243632,4.58,166.33,166.22,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1729508243834,3.0078,166.31,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508244237,4.58,166.33,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508244936,3.008,166.3,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508245135,4.56,166.29,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508248535,4.56,166.29,166.22,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1729508248841,3.0084,166.28,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729508249237,3.0087,166.26,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729508249439,4.56,166.25,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729508250045,7.56270571,166.25,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729508252136,7.56270571,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729508254338,7.56270571,166.25,166.19,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729508254536,7.56270571,166.25,166.17,163.98783307]
["bitfinex-derivatives","SOLF0:USTF0",1729508255545,3.00270571,166.25,166.17,163.98783307]
["bitfinex-derivatives","SOLF0:USTF0",1729508255740,4.58,166.24,166.14,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729508256041,7.52499301,166.24,166.14,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729508257444,7.52499301,166.24,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729508257641,7.52499301,166.24,166.14,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729508258748,7.52499301,166.24,166.2,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729508258945,7.52499301,166.24,166.14,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729508259345,7.52499301,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729508261144,2.94499301,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729508264445,2.94499301,166.24,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729508264648,2.94499301,166.24,166.14,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729508265448,2.94499301,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729508274566,2.94499301,166.24,166.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508274567,5.95409301,166.24,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729508274965,5.95409301,166.24,166.15,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508275869,5.95409301,166.24,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729508276774,3.0093,166.23,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729508276971,2.94499301,166.24,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729508277269,3.0094,166.22,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729508277467,3.05324706,166.21,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729508277769,3.05324706,166.21,166.14,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729508278170,7.61324706,166.21,166.14,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729508278372,10.62294706,166.21,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729508278762,7.61324706,166.21,166.14,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729508279267,7.61324706,166.21,166.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1729508279467,7.61324706,166.21,166.12,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1729508280168,7.61324706,166.21,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508280369,7.61324706,166.21,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729508280575,3.0106,166.16,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729508281074,3.0106,166.16,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729508284670,3.0111,166.13,166.08,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1729508285064,4.56,166.17,166.08,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729508285367,4.56,166.16,166.08,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729508285568,4.56,166.15,166.08,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729508285768,4.56,166.17,166.08,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729508285974,4.56,166.17,166.09,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1729508286677,3.0106,166.16,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729508292780,3.0106,166.16,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729508294175,4.56,166.17,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729508294678,3.0109,166.14,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729508297170,3.0109,166.14,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729508297378,4.56,166.17,166.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508298885,3.0111,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508319902,3.0109,166.14,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729508320200,4.56,166.17,166.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508320400,3.0106,166.16,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508320594,4.56,166.15,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508320999,3.0112,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729508323198,4.56,166.15,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729508324004,3.0111,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729508325105,3.0112,166.12,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729508325301,4.56,166.15,166.04,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729508325500,4.56,166.15,166.04,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729508325700,1.2476,166.14,166.04,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729508325914,3.0113,166.12,166.04,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729508326906,3.0113,166.12,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508327212,2.5693,166.14,166.04,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729508327404,2.5693,166.14,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508327604,2.5693,166.14,166.04,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729508328705,3.0113,166.12,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508330705,3.0111,166.13,166.04,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729508330908,2.5693,166.14,166.04,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729508331109,3.0112,166.12,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508331304,2.5693,166.14,166.04,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729508331709,3.011,166.13,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508332605,3.011,166.13,166.04,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729508332800,3.011,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508333010,3.011,166.13,166.04,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729508333305,5.5801,166.14,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729508333508,5.5801,166.14,166.04,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729508333806,2.5693,166.14,166.04,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1729508334014,3.011,166.13,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729508337308,3.0113,166.12,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508337512,3.9035,166.14,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508337906,3.0114,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508338809,3.0117,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729508339014,2.97419061,166.12,166.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508339217,4.56,166.11,166.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508339414,7.5714,166.11,166.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508340011,3.0115,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729508340906,2.95767289,166.12,166.02,78.83206197]
["bitfinex-derivatives","SOLF0:USTF0",1729508341111,4.56,166.12,166.02,77.50796197]
["bitfinex-derivatives","SOLF0:USTF0",1729508341417,7.61051464,166.12,166.02,77.50796197]
["bitfinex-derivatives","SOLF0:USTF0",1729508341613,3.0118,166.09,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729508342019,3.0117,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729508342210,7.61051464,166.12,166.02,77.50796197]
["bitfinex-derivatives","SOLF0:USTF0",1729508343217,10.62171464,166.12,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729508344511,3.0114,166.11,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729508344712,7.61051464,166.12,166.02,77.50796197]
["bitfinex-derivatives","SOLF0:USTF0",1729508345111,3.0116,166.1,166.02,77.50796197]
["bitfinex-derivatives","SOLF0:USTF0",1729508345309,7.61051464,166.12,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729508345515,7.61051464,166.12,166.02,77.50796197]
["bitfinex-derivatives","SOLF0:USTF0",1729508346612,3.0117,166.09,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729508347119,4.56,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729508347722,3.0121,166.07,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729508347923,4.56,166.08,166.02,77.50796197]
["bitfinex-derivatives","SOLF0:USTF0",1729508348321,3.0121,166.07,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729508348517,4.56,166.08,166.02,77.50796197]
["bitfinex-derivatives","SOLF0:USTF0",1729508348918,4.56,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729508349528,1.296,166.11,166.02,77.50796197]
["bitfinex-derivatives","SOLF0:USTF0",1729508349830,4.56,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508350224,3.0114,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508350424,7.5714,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508350726,10.57440904,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508351327,7.56300904,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508351933,4.56,166.11,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729508352132,4.56,166.12,166.03,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729508352326,4.56,166.15,166.03,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1729508352532,4.56,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508352734,4.56,166.16,166.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508352937,4.56,166.16,166.08,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729508353425,4.56,166.18,166.08,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1729508353629,4.56,166.18,166.09,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729508354228,4.56,166.18,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729508354428,4.56,166.18,166.09,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1729508354733,3.0103,166.17,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508355032,4.56,166.18,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508355729,4.56,166.18,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729508357035,3.0105,166.16,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729508357932,4.56,166.18,166.08,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729508358136,3.0109,166.14,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729508358329,7.5709,166.14,166.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508358530,4.56,166.14,166.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508359332,4.56,166.14,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729508361040,4.56,166.14,166.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508362141,4.56,166.16,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508362334,4.56,166.16,166.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508362734,7.5705,166.16,166.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508363436,3.0105,166.16,166.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508363634,7.5705,166.16,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508363838,4.56,166.16,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508364435,1.3551,166.2,166.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508364741,3.0101,166.18,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729508367242,3.0101,166.18,166.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508367941,3.0103,166.17,166.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508368631,3.0103,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508370143,3.0103,166.17,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508370344,3.0103,166.17,166.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508371145,3.0103,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508372642,3.0102,166.18,166.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508373148,3.0103,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508373347,3.0103,166.17,166.06,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508373653,4.56,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729508373948,4.56,166.2,166.1,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508374142,4.56,166.2,166.11,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729508374347,127.66242809,166.21,166.11,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729508374949,4.56,166.21,166.11,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1729508375847,4.56,166.21,166.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508376851,3.01,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729508382153,3.01,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729508383854,3.0102,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729508384255,4.56,166.21,166.11,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729508384755,3.01,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729508385052,3.01,166.19,166.11,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729508385355,3.01,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729508386550,3.01,166.19,166.11,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729508386753,3.01,166.19,166.16,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729508388860,1.2833,166.26,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508389062,4.2921,166.26,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729508389562,3.01066065,166.25,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729508390161,3.01066065,166.25,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508390366,6.01966065,166.25,166.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508391450,4.54,166.24,166.11,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1729508391651,4.54,166.24,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729508391652,3.0096,166.21,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729508391855,3.0096,166.21,166.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508393266,5.8842,166.24,166.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508393766,25.06324053,166.36,166.13,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729508393955,3.0076,166.32,166.13,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1729508394157,3.0076,166.32,166.14,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729508394158,5.95728888,166.32,166.14,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729508394361,5.95728888,166.32,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508394767,5.95728888,166.32,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508395166,10.49728888,166.32,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508395856,2.94968888,166.32,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508396059,8.8285,166.34,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508396258,2.94517037,166.33,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508396464,2.94517037,166.33,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729508397059,3.0078,166.31,166.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508397454,3.02215456,166.33,166.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508397661,1.2812,166.34,166.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508397860,3.0076,166.32,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508398066,5.99422814,166.32,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508398263,3.0076,166.32,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508400066,3.0076,166.32,166.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508400262,2.99204742,166.33,166.21,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729508400469,1.2812,166.34,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508400967,3.0077,166.32,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508401760,7.34164761,166.34,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508401966,4.33424761,166.34,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508402165,4.33424761,166.34,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729508402366,7.34144761,166.34,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508403172,7.34144761,166.34,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729508403363,2.5328,166.35,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508403560,7.0728,166.35,166.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508403959,2.94085816,166.34,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729508404560,3.0074,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729508404770,2.94085816,166.34,166.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508404967,7.0728,166.35,166.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508405266,10.0630388,166.35,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508405459,1.2561,166.34,166.27,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508405871,3.0077,166.31,166.27,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508407271,3.0077,166.31,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508407474,3.0077,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729508407669,1.2561,166.34,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508407971,1.2561,166.34,166.27,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508408165,1.2561,166.34,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508408366,8.8001388,166.35,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508408567,8.8001388,166.35,166.21,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729508408770,4.2683,166.34,166.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508408971,4.2683,166.34,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729508409164,1.261,166.34,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729508409472,3.0077,166.31,166.26,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729508409676,3.0077,166.31,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508409875,2.5781,166.34,166.21,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729508410065,2.5781,166.34,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729508410265,2.5781,166.34,166.21,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1729508410470,2.5781,166.34,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729508410471,3.0084,166.28,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729508410664,4.54,166.29,166.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508411177,7.5482,166.29,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729508412069,3.0083,166.28,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729508412971,4.54,166.29,166.15,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729508413271,4.54,166.29,166.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508413472,4.0065,166.28,166.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508413663,3.009,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729508413968,3.08450141,166.24,166.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508414272,4.54,166.25,166.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508414674,3.01282485,166.24,166.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508414873,3.0093,166.23,166.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508415174,3.0093,166.23,166.15,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729508415971,4.54,166.25,166.15,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729508416173,7.52234385,166.25,166.15,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729508416777,7.52234385,166.25,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729508416969,5.99114385,166.25,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729508418176,3.009,166.24,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729508418377,2.98234385,166.25,166.15,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1729508418869,2.98234385,166.25,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729508419273,4.54,166.26,166.15,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729508419475,4.54,166.26,166.14,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1729508419675,7.61018271,166.26,166.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508419878,3.0102,166.18,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729508420077,7.5502,166.18,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729508420277,7.5502,166.18,166.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508420278,4.54,166.18,166.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508420574,4.54,166.18,166.06,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729508420872,2.5259,166.17,166.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508421073,3.0107,166.15,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729508421273,3.0107,166.15,166.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508422073,3.0108,166.14,166.07,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508422375,2.95812345,166.16,166.06,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729508422671,3.011,166.13,166.06,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729508423068,4.54,166.23,166.06,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729508423269,3.0097,166.2,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729508424278,4.54,166.23,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508424477,4.54,166.22,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508424673,3.0104,166.17,166.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508424872,3.0104,166.17,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508426276,5.9566817,166.17,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508426778,5.9566817,166.17,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508426978,3.0106,166.16,166.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508427371,3.0106,166.16,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508427868,2.9462817,166.17,166.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508428065,3.0103,166.17,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508428265,4.54,166.19,166.1,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508428676,4.54,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729508430476,4.54,166.19,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729508430777,4.54,166.19,166.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508430968,3.0103,166.17,166.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508431570,3.0103,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508433772,3.04152461,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508433977,3.0105,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508437084,3.0104,166.17,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729508437383,3.0104,166.17,166.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508437384,1.2665,166.25,166.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508437579,3.0098,166.2,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729508437780,2.6826,166.24,166.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508437981,4.54,166.23,166.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508438189,4.54,166.24,166.13,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1729508438579,4.54,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729508439180,2.679,166.29,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508439580,4.54,166.28,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508439986,7.5483,166.28,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508441789,7.219,166.29,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508442491,7.219,166.29,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729508443890,4.54,166.29,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729508445092,5.5471,166.32,166.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508445395,5.5471,166.32,166.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729508445396,4.54,166.32,166.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729508445584,4.54,166.32,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729508445782,1.2518,166.34,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729508445783,4.2591,166.34,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729508445983,1.2518,166.34,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508446587,3.0075,166.33,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508446792,3.0075,166.33,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729508446984,3.0075,166.33,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508447190,4.54,166.35,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729508447585,4.54,166.35,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508447797,4.54,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729508448096,4.54,166.35,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508448291,3.0074,166.34,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729508448484,3.0074,166.34,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508448896,3.0074,166.34,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729508449595,7.547,166.35,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729508449799,7.547,166.35,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508450296,4.54,166.35,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508450801,4.54,166.35,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508450998,4.54,166.35,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508451499,4.54,166.35,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729508451692,3.0076,166.32,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729508452494,4.54,166.35,166.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508452693,3.0079,166.31,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729508454500,3.0079,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729508455702,3.0079,166.31,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729508455902,3.0079,166.31,166.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508456499,3.0079,166.31,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729508457699,3.0079,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729508459207,4.54,166.35,166.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729508459502,4.54,166.34,166.22,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1729508459901,4.54,166.34,166.22,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729508460103,7.54095912,166.34,166.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508460304,7.54095912,166.34,166.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508460603,25.61095912,166.34,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508460904,25.61095912,166.34,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729508461098,7.54095912,166.34,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508461796,7.54095912,166.34,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729508462001,7.54095912,166.34,166.16,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1729508462201,7.54095912,166.34,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508462404,3.00095912,166.34,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508462598,4.54,166.33,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508462799,4.54,166.32,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508462996,7.5479,166.31,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508463204,4.54,166.31,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508463804,7.5478,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729508464504,3.0076,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729508464705,4.54,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729508464903,4.54,166.34,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729508465601,7.53300987,166.34,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729508466006,3.0076,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729508466504,3.0074,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729508466707,4.54,166.34,166.23,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729508467100,3.0069,166.36,166.23,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729508467305,7.5469,166.36,166.23,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729508467503,3.0069,166.36,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729508467707,7.5469,166.36,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729508468107,3.007,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729508471812,123.92482812,166.39,166.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508472012,128.46482812,166.39,166.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508472316,3.0065,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729508472515,3.9247,166.45,166.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508472711,3.9247,166.45,166.23,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729508472712,4.54,166.44,166.23,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1729508473014,3.0065,166.38,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729508473217,7.58798086,166.4,166.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508473412,4.54,166.4,166.31,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729508473614,7.5462,166.4,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729508473912,7.53861109,166.4,166.31,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729508474309,3.9247,166.45,166.31,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729508474516,4.54,166.44,166.31,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729508474919,4.54,166.44,166.32,2.95406639]
["bitfinex-derivatives","SOLF0:USTF0",1729508475318,4.54,166.47,166.31,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729508475517,4.54,166.47,166.31,6.91361337]
["bitfinex-derivatives","SOLF0:USTF0",1729508476210,7.5449,166.47,166.31,6.91361337]
["bitfinex-derivatives","SOLF0:USTF0",1729508476815,7.5449,166.47,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729508477117,3.0049,166.47,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729508477315,7.5447,166.48,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729508477511,4.54,166.48,166.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508478214,4.54,166.48,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729508478420,4.54,166.48,166.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508478614,3.0049,166.47,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729508478916,4.54,166.48,166.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508479320,3.0049,166.47,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729508479824,3.0052,166.45,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729508480022,4.54,166.48,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729508480710,3.0053,166.45,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729508481719,4.54,166.48,166.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508481910,3.0052,166.46,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729508483019,4.54,166.48,166.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508483415,3.873,166.5,166.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508483416,2.554,166.5,166.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508483617,7.094,166.5,166.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508484223,3.0049,166.47,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729508484918,7.094,166.5,166.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508485124,1.3316,166.49,166.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508485425,1.3316,166.49,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729508485624,1.3316,166.49,166.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508485825,3.0054,166.45,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729508486028,4.54,166.46,166.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508486214,4.54,166.46,166.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508486414,7.5451,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729508486815,7.5451,166.46,166.38,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508487023,7.5451,166.46,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729508489521,3.0051,166.46,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729508491026,4.54,166.48,166.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508492119,3.0051,166.46,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729508492420,4.54,166.48,166.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508493123,3.0052,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729508493319,4.54,166.48,166.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508493527,3.0049,166.47,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729508493827,3.0049,166.47,166.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508494228,7.5447,166.48,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729508494625,4.54,166.48,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729508494830,7.5447,166.48,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729508496322,7.5447,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729508496524,4.54,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729508499430,4.54,166.48,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729508500525,7.5447,166.48,166.45,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729508501633,4.54,166.48,166.34,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729508501830,4.54,166.48,166.35,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508502331,3.0051,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729508505637,1.2476,166.5,166.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508505841,2.99162535,166.51,166.41,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508506139,2.99162535,166.51,166.42,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1729508506336,2.99162535,166.51,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508506739,2.99162535,166.51,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729508507036,3.0039,166.52,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729508509834,10.61886086,166.53,166.49,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508510736,10.61886086,166.53,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508511136,6.07886086,166.53,166.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508512434,6.07886086,166.53,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729508512842,3.0035,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729508513036,2.93763003,166.55,166.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508513238,4.54,166.56,166.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508513435,2.94484706,166.55,166.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508513737,5.94834706,166.55,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729508514539,3.0037,166.54,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729508514837,4.54,166.53,166.49,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508515139,3.0041,166.51,166.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508515536,3.0041,166.51,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729508515741,6.0174088,166.52,166.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508516041,3.0134088,166.52,166.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508516237,7.5438,166.53,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729508516542,7.59580882,166.53,166.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508517440,10.59960882,166.53,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729508519039,7.5438,166.53,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729508519242,7.5438,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508519745,3.01280738,166.54,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729508519943,4.54,166.56,166.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508520447,2.93552506,166.55,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729508520646,4.54,166.56,166.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508520848,3.003,166.57,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729508521043,3.003,166.57,166.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508521239,2.97100877,166.58,166.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508521441,5.97390877,166.58,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729508521847,5.97390877,166.58,166.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508522043,5.97390877,166.58,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729508522545,3.0027,166.59,166.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508522749,3.0027,166.59,166.5,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729508523048,3.02362777,166.59,166.5,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729508523245,8.5701,166.61,166.5,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729508523544,4.54,166.62,166.5,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729508523739,3.8912,166.68,166.5,7.0313745]
["bitfinex-derivatives","SOLF0:USTF0",1729508523940,127.59399524,166.65,166.5,7.0313745]
["bitfinex-derivatives","SOLF0:USTF0",1729508524348,127.59399524,166.65,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729508524649,123.05399524,166.65,166.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508524850,123.05399524,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729508525353,3.0014,166.67,166.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508525549,3.0014,166.67,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729508525846,3.0014,166.67,166.58,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729508526045,3.0014,166.67,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729508526248,3.0014,166.66,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729508530254,3.0019,166.64,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729508530753,4.54,166.64,166.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508530961,4.54,166.64,166.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508531859,3.0025,166.61,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729508532860,3.0026,166.6,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729508534065,3.0311529,166.7,166.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508534363,3.0015,166.66,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729508534663,3.0018,166.64,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729508536760,3.0018,166.64,166.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508537667,3.0018,166.64,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729508538869,3.0018,166.64,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729508539265,7.48312447,166.66,166.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508539472,2.94312447,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729508539667,4.52,166.68,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729508539860,7.54043268,166.68,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729508540063,3.0014,166.67,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729508540260,7.54043268,166.68,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729508540467,7.54043268,166.68,166.51,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729508540866,7.54043268,166.68,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508541368,3.0022,166.62,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508541665,3.0022,166.62,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729508541869,3.002,166.63,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729508542071,3.002,166.63,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508543169,3.002,166.63,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729508543367,4.52,166.64,166.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508544776,3.0014,166.66,166.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508544971,3.0014,166.66,166.57,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729508545168,7.5213,166.67,166.57,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729508545474,7.5213,166.67,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508546068,3.0016,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729508546977,3.0019,166.64,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729508547176,4.52,166.67,166.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508547372,4.52,166.66,166.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508547778,7.53916967,166.66,166.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508548171,3.0021,166.63,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729508548776,4.52,166.62,166.4,9.31192187]
["bitfinex-derivatives","SOLF0:USTF0",1729508549077,5.8868,166.61,166.47,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1729508549376,4.52,166.6,166.48,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729508550271,10.56846247,166.6,166.48,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729508550779,7.5226,166.6,166.48,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1729508551168,7.5226,166.6,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729508552873,4.52,166.6,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729508553674,8.8891,166.61,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729508553869,8.8891,166.61,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508553870,1.3668,166.61,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508554071,2.97697301,166.63,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508554072,7.5222,166.62,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508554279,4.52,166.62,166.53,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729508554682,4.52,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729508554880,4.52,166.62,166.53,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729508555478,4.52,166.62,166.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508555677,4.52,166.62,166.49,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729508555876,1.2662,166.61,166.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508556274,3.0032,166.57,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729508556473,1.3532,166.6,166.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508556474,4.52,166.58,166.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508556673,1.3532,166.6,166.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508556879,4.52,166.59,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729508557274,4.52,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729508561784,4.52,166.59,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729508562485,4.52,166.59,166.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508562986,4.52,166.59,166.49,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729508563179,3.0033,166.56,166.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508563786,3.0031,166.57,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729508564182,4.52,166.59,166.49,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729508564486,4.52,166.59,166.11,121.10277983]
["bitfinex-derivatives","SOLF0:USTF0",1729508564487,4.52,166.59,166.45,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729508564677,4.52,166.59,166.41,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729508564678,44.53196364,166.59,166.41,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729508564873,44.53196364,166.59,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729508565085,40.01196364,166.57,166.41,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729508565284,21.94196364,166.56,166.41,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729508565486,4.54,166.55,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729508565787,69.46,166.55,166.37,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1729508565975,69.46,166.55,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729508565976,3.005,166.47,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729508566175,4.54,166.46,166.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508566387,4.54,166.46,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729508566584,4.54,166.46,166.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508567083,4.54,166.46,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729508567385,3.0053,166.45,166.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508568091,10.2203,166.46,166.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508568586,7.2152,166.46,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729508568785,7.2152,166.46,166.35,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729508568985,7.2152,166.46,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729508569186,1.3106,166.45,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729508569489,1.3106,166.45,166.32,82.04019806]
["bitfinex-derivatives","SOLF0:USTF0",1729508569984,1.3106,166.45,166.29,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729508570485,3.0069,166.36,166.29,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729508570681,4.54,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729508570888,4.54,166.35,166.29,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729508571491,4.54,166.35,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729508571786,4.54,166.35,166.29,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729508573183,3.07248083,166.37,166.29,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729508573387,7.61248083,166.37,166.29,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729508573585,1.3106,166.45,166.29,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729508573790,3.0062,166.4,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729508573988,4.54,166.39,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729508574679,4.54,166.39,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729508575284,4.54,166.39,166.35,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729508576095,4.54,166.39,166.3,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729508577493,3.0065,166.38,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729508577888,7.5464,166.39,166.34,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729508578991,7.5464,166.39,166.3,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729508578992,3.007,166.36,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729508579183,1.364,166.38,166.24,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729508579383,1.345,166.35,166.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508579594,5.885,166.35,166.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508580187,8.8921,166.35,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729508580392,8.8921,166.35,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508580591,5.885,166.35,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508580792,3.0074,166.33,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508580995,5.885,166.35,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508581392,3.0075,166.33,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508581990,5.885,166.35,166.24,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1729508582293,5.885,166.35,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729508582697,3.0081,166.3,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729508583000,4.54,166.29,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729508583194,4.54,166.29,166.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508583396,4.54,166.29,166.19,2.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729508583397,7.61646331,166.29,166.19,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729508583600,2.5615,166.28,166.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729508583898,4.54,166.27,166.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729508584197,5.7785,166.27,166.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729508584503,5.7785,166.27,166.13,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729508585289,23.8285,166.27,166.13,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729508585496,23.8285,166.27,166.09,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1729508585688,23.8285,166.27,166.09,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1729508585893,3.0102,166.18,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508586093,4.54,166.17,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508586393,3.0105,166.16,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729508586797,4.54,166.17,166.09,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1729508586993,4.54,166.17,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729508586994,3.0108,166.15,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729508587194,4.54,166.17,166.03,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729508587388,3.0108,166.14,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729508587594,3.0108,166.14,166.04,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729508587792,3.9683,166.18,166.04,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729508587987,3.0106,166.15,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729508588192,4.54,166.17,166.04,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729508588793,3.0115,166.11,166.04,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729508588997,3.0115,166.11,166.04,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729508589193,3.0121,166.07,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729508589393,4.54,166.09,165.99,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729508590000,4.54,166.11,165.99,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1729508590198,4.54,166.11,166.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508590399,3.9683,166.18,166.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508590599,4.54,166.15,166.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508590795,3.9683,166.18,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729508591106,3.9683,166.18,165.99,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729508591107,7.1515,166.18,166.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508591298,7.1515,166.18,166.09,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729508591499,7.1515,166.18,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508591500,3.0103,166.17,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508591705,7.1515,166.18,166.09,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729508592003,7.1515,166.18,166.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508592505,3.0108,166.15,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508592701,4.54,166.14,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508592999,2.6115,166.18,166.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508593199,3.0105,166.16,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729508593404,7.5505,166.16,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729508593998,4.54,166.16,166.06,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1729508594504,4.62,166.17,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508595502,7.6303,166.17,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508596203,4.62,166.17,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508596913,7.6303,166.17,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508597609,3.0112,166.12,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729508597905,4.62,166.13,166.02,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729508598298,4.62,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508598708,7.631,166.13,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729508598905,4.62,166.13,166.02,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729508599409,3.0117,166.1,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729508599611,4.62,166.09,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729508599803,4.62,166.09,166.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729508599804,3.04736859,166.08,166.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729508600198,3.0121,166.07,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729508600403,3.0121,166.07,165.95,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729508600404,7.2843,166.09,165.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508600809,3.0126,166.04,165.95,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729508601007,4.62,166.05,165.95,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729508601405,7.6326,166.05,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729508601804,4.62,166.05,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729508602313,4.62,166.06,165.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508602809,4.62,166.06,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729508603010,4.62,166.06,165.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508603213,4.62,166.06,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729508603602,4.62,166.06,165.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508603810,3.012,166.08,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729508605011,10.2961,166.09,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729508605506,7.2843,166.09,165.95,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729508605713,7.2843,166.09,165.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508606218,3.0126,166.05,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729508606511,7.6326,166.05,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729508607008,4.62,166.05,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729508607512,4.62,166.05,165.95,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1729508607809,4.62,166.05,165.89,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729508608008,3.0134,166.0,165.89,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729508608204,4.62,165.99,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729508608411,4.62,165.99,165.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508608605,192.11486412,166.07,165.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508608810,4.62,166.06,165.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508609012,3.0137,165.99,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729508609321,7.6337,165.99,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729508610011,3.0139,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729508610211,4.62,165.99,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729508610408,4.62,165.99,165.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508610813,4.62,165.99,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729508611010,4.62,165.99,165.89,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729508611411,3.0142,165.96,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729508611619,3.0142,165.96,165.89,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729508611620,4.62,165.99,165.89,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729508612019,3.0138,165.98,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729508612413,4.62,165.99,165.89,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729508612613,7.6336,165.99,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729508612821,4.62,165.98,165.89,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729508613215,5.8603,166.0,165.89,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729508613729,8.8737,166.0,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729508614219,8.8737,166.0,165.89,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729508614820,1.2403,166.0,165.89,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729508615021,4.62,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729508615219,4.62,166.03,165.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508615416,4.62,166.03,165.94,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729508616320,2.7148,166.05,165.94,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729508616518,4.62,166.04,165.94,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729508616919,4.62,166.04,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729508617118,4.62,166.06,165.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508617313,4.62,166.06,165.98,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729508617527,4.62,166.06,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729508618117,4.62,166.06,165.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729508618118,4.62,166.07,165.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729508618930,4.62,166.09,165.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729508620027,5.9156,166.12,165.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729508620531,5.9156,166.12,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729508620726,4.62,166.12,166.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508621327,4.62,166.12,165.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508622830,4.62,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729508623234,4.62,166.12,166.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508623633,3.0115,166.11,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729508624135,3.0115,166.11,166.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508624328,3.0115,166.11,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729508625032,4.62,166.12,166.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508625230,1.24,166.1,166.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508625834,4.2516,166.1,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729508626033,4.2516,166.1,166.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508626335,4.2516,166.1,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729508626536,3.0118,166.09,166.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508626837,3.00288673,166.11,166.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508627037,4.62,166.12,166.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508628535,4.62,166.12,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508629446,3.0115,166.11,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729508629636,2.98998267,166.11,166.02,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508630646,3.0116,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729508630952,2.98998267,166.11,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729508631340,2.98998267,166.11,165.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729508631341,6.00138267,166.11,165.98,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1729508631546,6.00138267,166.11,165.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508632041,6.00138267,166.11,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729508632245,6.00138267,166.11,165.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508632751,6.00138267,166.11,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729508633657,6.00138267,166.11,165.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508633849,6.00138267,166.11,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729508634049,6.00138267,166.11,165.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508634446,6.00138267,166.11,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729508635148,2.98998267,166.11,165.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508635357,4.62,166.12,165.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508636152,1.3039,166.14,165.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508636347,4.76,166.13,165.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508636651,4.76,166.13,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508636652,7.7711,166.13,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508636851,7.7711,166.13,166.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508637255,7.7711,166.13,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729508637455,4.76,166.13,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729508637659,3.0113,166.12,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729508637954,1.3039,166.14,166.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508638160,6.0639,166.14,166.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508638353,1.3396,166.15,166.05,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729508638553,7.3651,166.19,166.06,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729508638850,6.0463,166.19,166.06,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729508639047,3.0105,166.16,166.06,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729508639252,3.0105,166.16,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729508640350,3.0107,166.15,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729508640854,4.76,166.15,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729508641161,1.2593,166.14,166.06,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729508642263,3.0116,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729508642447,3.0116,166.1,166.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508642762,3.0116,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729508645262,3.0117,166.09,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729508645463,2.5162,166.14,166.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508645863,3.0118,166.09,166.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508646263,3.0118,166.09,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729508646662,3.0116,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729508646861,3.0116,166.1,166.03,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729508647069,3.0116,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729508647468,7.71760472,166.11,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729508647662,7.71760472,166.11,166.03,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729508648268,4.76,166.13,166.03,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729508648564,6.0193,166.14,166.03,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1729508648771,9.0303,166.14,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729508649263,6.0193,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729508649667,6.0193,166.14,166.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508649868,6.0193,166.14,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729508649869,9.0301,166.14,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729508653971,9.0301,166.14,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729508654371,2.5868,166.19,166.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508654672,6.0463,166.19,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729508654874,1.2863,166.19,166.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729508655064,1.2685,166.21,166.11,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729508655374,1.2685,166.21,166.11,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1729508656364,4.7,166.22,166.11,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1729508656973,4.7,166.22,166.11,6.87085768]
["bitfinex-derivatives","SOLF0:USTF0",1729508657170,4.7,166.22,166.11,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1729508657975,3.0097,166.21,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729508658178,4.7,166.22,166.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508658571,3.0096,166.21,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729508659566,3.01,166.19,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729508661177,7.3243,166.22,166.11,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729508661378,7.3243,166.22,166.11,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729508661679,3.0104,166.17,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508661978,4.7,166.17,166.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508662174,1.3492,166.16,166.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508662569,1.3517,166.15,166.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508662770,4.3624,166.15,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729508663467,3.011,166.13,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508663673,3.011,166.13,166.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508664273,3.011,166.13,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508664779,3.0112,166.12,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508665376,3.01054066,166.14,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508665579,3.0111,166.13,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508665983,3.0111,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508667779,3.0112,166.12,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729508667970,1.3517,166.15,166.05,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1729508668172,1.3517,166.15,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729508668173,3.0113,166.12,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729508668779,7.7113,166.12,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729508669282,7.7113,166.12,166.05,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729508670984,7.7113,166.12,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729508671685,4.7,166.12,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508672379,7.7112,166.12,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508675078,4.7,166.12,165.98,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1729508675280,4.7,166.12,165.98,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729508675482,3.06540162,166.13,165.98,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729508675687,4.7,166.12,165.98,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729508675884,2.9668898,166.11,165.98,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1729508676081,3.0115,166.1,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729508676287,3.0115,166.1,166.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508676584,4.7,166.11,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729508677888,4.7,166.11,166.02,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729508678090,4.7,166.11,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729508678293,4.7,166.11,166.02,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729508678790,4.7,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508678990,4.7,166.11,166.02,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729508679691,7.7115,166.11,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729508680590,3.0115,166.11,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729508682183,4.7,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729508682395,3.08868875,166.14,166.02,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729508682595,6.0517,166.15,166.02,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729508683289,9.0624,166.15,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729508683689,4.7,166.18,166.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508683887,4.7,166.18,166.07,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729508685901,4.7,166.18,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729508686097,4.7,166.18,166.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508687400,3.0106,166.16,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729508687905,3.0106,166.16,166.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508688100,3.0106,166.16,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508688296,4.7,166.18,166.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508688502,7.7102,166.18,166.11,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729508688702,7.7102,166.18,166.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508689103,4.7,166.18,166.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508690603,7.7101,166.18,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729508692706,2.6576,166.21,166.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508692903,4.66,166.2,166.09,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729508693314,3.0099,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729508693610,4.66,166.2,166.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508694014,7.6698,166.2,166.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508694207,2.6576,166.21,166.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508694409,5.6672,166.21,166.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508694710,2.6576,166.21,166.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508695214,3.0101,166.19,166.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508696210,3.0101,166.19,166.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508696717,3.0101,166.19,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508696917,3.0101,166.19,166.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508697712,3.0101,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729508700117,3.01,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729508700715,2.6576,166.21,166.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508700917,2.6576,166.21,166.07,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729508701219,2.6576,166.21,166.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508701415,3.0106,166.16,166.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508701616,3.0106,166.16,166.07,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729508701817,4.66,166.17,166.07,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1729508702011,4.66,166.17,166.07,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729508702209,4.66,166.17,166.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508702415,1.3527,166.16,166.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508702614,3.011,166.13,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729508702815,7.61895374,166.13,166.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508705320,10.62995374,166.13,166.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508705918,10.62995374,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508707822,4.66,166.13,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729508708130,1.3527,166.16,166.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508708427,4.66,166.17,166.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508708617,4.66,166.18,166.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508709223,7.3176,166.21,166.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508709627,3.0098,166.2,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729508709829,7.3176,166.21,166.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508710218,7.3176,166.21,166.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729508710734,3.0102,166.18,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508711031,7.3176,166.21,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508711225,1.3571,166.2,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508711424,3.0102,166.18,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729508713126,3.0102,166.18,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729508713828,10.3272,166.21,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729508714031,10.3272,166.21,166.11,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729508714427,7.3176,166.21,166.11,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729508715127,3.01,166.19,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729508715326,3.01,166.19,166.11,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729508715827,3.01,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729508716224,7.3176,166.21,166.11,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729508716425,3.0101,166.18,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508716732,7.3176,166.21,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508716930,1.3416,166.2,166.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508717127,3.0104,166.17,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508717324,7.6304,166.17,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508717529,4.62,166.17,166.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508717729,3.0106,166.16,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729508719737,3.0108,166.14,166.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508720134,4.62,166.17,166.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508720935,3.0107,166.15,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729508721140,4.62,166.17,166.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508722543,4.62,166.17,166.13,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729508723131,7.6304,166.17,166.13,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729508724736,7.6304,166.17,166.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508725245,1.3416,166.2,166.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508725540,4.62,166.2,166.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508725935,7.6297,166.2,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729508726940,3.0104,166.17,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729508727341,3.0104,166.17,166.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508727638,3.0101,166.18,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729508730648,3.0101,166.18,166.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508731241,3.0101,166.18,166.14,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729508731747,4.62,166.2,166.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508731937,3.0108,166.14,166.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729508732135,3.00005482,166.14,166.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508732338,4.62,166.16,166.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508732542,4.62,166.16,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508733044,3.0111,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508733249,3.07998541,166.14,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508733552,4.62,166.16,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508733844,3.0108,166.14,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508734042,3.00674572,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508734348,4.62,166.16,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508734551,3.0112,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508734848,5.99895765,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729508736146,3.0108,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729508736642,4.62,166.15,166.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508737245,2.6576,166.21,166.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508737648,4.62,166.2,166.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508738947,1.3352,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729508739148,7.6295,166.22,166.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508739347,4.62,166.22,166.14,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729508739544,3.0097,166.2,166.14,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729508739749,4.62,166.22,166.14,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729508740749,3.0096,166.21,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729508743346,3.0096,166.21,166.14,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729508743547,4.62,166.22,166.14,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729508743749,7.6294,166.22,166.14,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729508744154,7.6294,166.22,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729508745554,7.6294,166.22,166.14,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729508745758,2.5349,166.28,166.14,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729508745954,4.56,166.27,166.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508746261,7.55360543,166.27,166.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508746450,1.2823,166.26,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729508746646,1.2823,166.26,166.09,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729508746854,1.2823,166.26,166.09,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1729508747157,3.0096,166.21,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729508747352,4.56,166.2,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729508748145,4.56,166.2,166.09,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1729508748349,3.0099,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729508749457,3.0094,166.22,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729508749651,7.5694,166.22,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729508749852,1.2823,166.26,166.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508750055,2.5349,166.28,166.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508750257,4.56,166.29,166.12,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508750553,4.56,166.29,166.24,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729508750753,7.55800448,166.29,166.24,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729508751260,4.56,166.29,166.24,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729508751759,4.56,166.29,166.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508751760,7.54082826,166.3,166.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508752059,4.56,166.3,166.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508752456,7.63551336,166.3,166.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508752649,7.63551336,166.3,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729508753054,4.56,166.34,166.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729508753255,4.56,166.34,166.21,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729508753461,2.99632205,166.33,166.21,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729508754059,3.0077,166.32,166.21,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729508754359,6.07267459,166.32,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508754550,3.0077,166.31,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508754753,4.54,166.3,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508754960,7.52294879,166.3,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508757259,4.54,166.3,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508757757,4.54,166.3,166.21,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729508757962,4.54,166.3,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729508759755,7.5479,166.3,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729508759957,4.54,166.3,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729508760157,4.54,166.3,166.21,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729508760458,3.0081,166.29,166.21,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729508760966,7.548,166.3,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729508762164,4.54,166.3,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729508762761,4.54,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729508762961,2.5427,166.36,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729508763158,7.61810751,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729508763358,65.06,166.38,166.25,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729508763553,4.54,166.37,166.25,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729508764463,7.5468,166.37,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729508764859,7.5468,166.37,166.25,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729508765457,7.5468,166.37,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729508765653,7.5468,166.37,166.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508766466,7.5468,166.37,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729508766766,7.5468,166.37,166.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508767970,7.5468,166.37,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729508768268,4.54,166.37,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729508769866,7.5467,166.37,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729508770561,3.0072,166.34,166.25,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729508770759,4.54,166.33,166.25,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729508771163,3.0076,166.32,166.25,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729508771765,3.0076,166.32,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729508772066,3.0076,166.32,166.25,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729508772469,3.0076,166.32,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729508773268,3.0076,166.32,166.25,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729508773469,4.54,166.33,166.25,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729508774371,4.54,166.33,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729508774670,6.05312146,166.34,166.25,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729508774872,4.54,166.33,166.25,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1729508775559,4.54,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729508775761,4.68,166.32,166.25,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729508775965,4.68,166.32,166.21,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729508776571,3.008,166.3,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729508776759,3.008,166.3,166.21,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729508777165,3.04564147,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729508777765,6.05354147,166.31,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729508777966,6.05354147,166.31,166.21,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729508778371,6.05354147,166.31,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508779072,6.05354147,166.31,166.27,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508780673,6.05354147,166.31,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729508780674,4.68,166.31,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729508780869,2.94994522,166.34,166.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508781074,7.6874,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729508781374,4.68,166.33,166.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508781773,7.6874,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729508786775,4.68,166.33,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729508786969,4.68,166.33,166.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508787277,4.68,166.33,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729508787481,4.68,166.33,166.27,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729508787981,1.268,166.36,166.27,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729508788180,4.68,166.36,166.27,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1729508788373,65.06,166.38,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729508788577,4.68,166.37,166.27,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729508788974,4.68,166.37,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729508789178,3.0069,166.36,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729508789586,4.68,166.37,166.27,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729508789778,7.6868,166.37,166.27,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729508790470,7.6868,166.37,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729508790675,4.68,166.37,166.27,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729508791176,65.06,166.38,166.27,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1729508791373,4.68,166.38,166.28,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729508791571,1.2799,166.4,166.28,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729508791785,7.6863,166.39,166.28,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729508792479,5.9599,166.4,166.28,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729508792687,4.68,166.4,166.28,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1729508793490,3.0059,166.42,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729508793682,4.68,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729508795283,1.345,166.46,166.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508795484,1.2325,166.47,166.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508795682,4.68,166.44,166.33,3.03797374]
["bitfinex-derivatives","SOLF0:USTF0",1729508795882,4.68,166.44,166.34,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729508797275,4.68,166.44,166.37,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729508797487,4.68,166.44,166.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508797986,4.68,166.44,166.4,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729508798183,3.0052,166.45,166.4,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729508798381,7.6852,166.45,166.4,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729508800085,2.6106,166.5,166.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508800285,7.2906,166.5,166.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508800789,2.94856319,166.49,166.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508801190,5.95306319,166.49,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729508802184,3.0045,166.49,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729508804587,10.36338604,166.5,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508805181,3.0046,166.49,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729508805491,10.36338604,166.5,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729508805691,3.005,166.47,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729508805888,10.36338604,166.5,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729508806087,10.36338604,166.5,166.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508807188,3.0049,166.47,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729508809003,4.62,166.46,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729508809301,3.0054,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729508810402,4.62,166.46,166.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508810603,4.62,166.46,166.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508811403,3.0057,166.43,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729508812697,4.62,166.46,166.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508812904,4.62,166.45,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729508813301,4.62,166.45,166.35,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729508813501,7.6254,166.45,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729508816702,3.0054,166.45,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729508817004,4.62,166.46,166.35,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729508817402,4.62,166.46,166.43,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729508817802,4.62,166.46,166.35,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1729508818198,4.62,166.46,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729508818398,3.0047,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729508818706,4.62,166.47,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729508819103,7.6247,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729508820010,4.62,166.48,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729508820210,4.62,166.48,166.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508820712,8.9067,166.51,166.48,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729508821214,4.62,166.52,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508821399,7.6250507,166.52,166.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729508821600,4.62,166.52,166.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729508822105,7.6239,166.52,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729508822413,7.6239,166.52,166.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729508823611,4.62,166.52,166.44,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729508824211,126.63952102,166.54,166.45,2.98273385]
["bitfinex-derivatives","SOLF0:USTF0",1729508824405,4.62,166.55,166.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1729508824610,4.62,166.55,166.46,2.95416361]
["bitfinex-derivatives","SOLF0:USTF0",1729508824811,4.62,166.55,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729508825310,3.0033,166.56,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729508826610,3.0033,166.56,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729508826810,3.0033,166.56,166.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508827213,3.0033,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729508827408,4.62,166.57,166.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508827809,4.62,166.57,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729508828811,2.5062,166.61,166.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729508829014,3.0027,166.59,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729508829917,7.6027,166.59,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729508830414,7.1062,166.61,166.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508831012,7.1062,166.61,166.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1729508831312,3.0037,166.54,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508831515,4.6,166.56,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508832115,3.0035,166.55,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729508832716,3.0035,166.55,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508832912,3.0035,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729508834307,4.6,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729508834716,4.6,166.56,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508835013,3.0028,166.59,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508835315,4.6,166.6,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508835515,7.6025,166.6,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508835918,7.6025,166.6,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729508836512,4.6,166.6,166.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508837818,4.6,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729508841010,3.0027,166.59,166.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508841516,3.0027,166.59,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729508842819,3.0027,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729508843915,7.6026,166.6,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729508844121,7.6026,166.6,166.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508844522,7.6026,166.6,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729508844821,3.0026,166.6,166.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508845121,3.0026,166.6,166.52,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729508845325,3.0026,166.6,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729508846723,3.0026,166.6,166.52,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729508847822,3.0026,166.6,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729508848724,3.0026,166.6,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729508848919,126.55641028,166.66,166.52,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729508849124,7.2968,166.68,166.52,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729508849319,10.27978467,166.68,166.53,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729508850014,3.0015,166.66,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729508851229,3.0015,166.66,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729508853519,3.0015,166.66,166.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508854024,3.0013,166.67,166.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508854326,10.27978467,166.68,166.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508854512,3.0014,166.67,166.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508854718,3.0014,166.67,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508854919,3.0014,166.67,166.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508855323,3.0014,166.67,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508856720,3.0014,166.67,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729508857926,10.27978467,166.68,166.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508858124,13.28098467,166.68,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508859222,1.35,166.71,166.59,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729508859418,4.6,166.7,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729508859622,4.6,166.7,166.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508860226,3.04182529,166.69,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729508862125,3.0013,166.67,166.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508862327,2.97205921,166.67,166.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508862629,4.6,166.7,166.61,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508862826,3.0011,166.68,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508863031,3.04746474,166.67,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508864243,4.6,166.66,166.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729508864537,5.8951,166.65,166.54,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729508864732,3.0023,166.61,166.54,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729508865125,3.0023,166.61,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729508865737,3.0023,166.61,166.54,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729508865935,3.0023,166.61,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729508866136,3.0024,166.61,166.54,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729508866642,3.0026,166.6,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729508867432,5.8235,166.64,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729508867733,3.0024,166.61,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729508868235,3.0025,166.6,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729508869137,3.0022,166.62,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729508869434,5.8235,166.64,166.54,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729508869843,3.0021,166.63,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729508870235,5.8235,166.64,166.54,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1729508870433,3.0026,166.6,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729508870638,7.5426,166.6,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729508871940,7.5426,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729508873239,4.54,166.6,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729508874241,7.542,166.63,166.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508874441,4.54,166.63,166.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508874642,7.542,166.63,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729508875732,4.54,166.63,166.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508875937,3.0018,166.64,166.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508876139,3.0018,166.64,166.56,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729508877546,3.0018,166.64,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729508881851,3.0018,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729508882647,8.85481386,166.65,166.56,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729508882845,3.002,166.63,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729508884461,11.85661386,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729508885055,8.85481386,166.65,166.56,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729508885245,8.85481386,166.65,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729508887155,8.85481386,166.65,166.56,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729508887456,11.85661386,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729508888156,11.85661386,166.65,166.56,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729508888351,11.85661386,166.65,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729508892456,11.85661386,166.65,166.56,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729508893050,7.55971386,166.65,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508893246,7.55971386,166.65,166.56,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729508893959,7.55971386,166.65,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508894251,4.54,166.67,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508894854,7.49906875,166.67,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508895154,7.49906875,166.67,166.56,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729508895155,2.95906875,166.67,166.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508895455,7.541,166.69,166.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508895660,4.54,166.69,166.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508895868,3.02307622,166.68,166.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508896051,6.02417622,166.68,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729508896254,6.02417622,166.68,166.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508896455,3.0011,166.68,166.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508897060,7.5406,166.71,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729508897663,10.5564023,166.71,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729508898654,10.5564023,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729508898858,1.3592,166.74,166.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508898859,4.54,166.74,166.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508899060,2.99146435,166.73,166.64,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729508899260,2.99146435,166.73,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729508899566,2.99146435,166.73,166.64,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729508899857,3.0005,166.71,166.64,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1729508900064,4.54,166.7,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508900462,3.0011,166.68,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508900863,4.54,166.7,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508901064,3.0009,166.69,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508901263,3.0009,166.69,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508901656,3.0009,166.69,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508903669,3.0009,166.69,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508903670,3.0009,166.69,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729508904369,4.54,166.7,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729508904569,4.54,166.7,166.62,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729508905469,7.5407,166.7,166.62,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729508905666,7.5407,166.7,166.62,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1729508905866,4.54,166.7,166.62,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1729508906866,4.54,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729508907267,3.02992431,166.71,166.62,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1729508907470,7.5404,166.72,166.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729508908066,7.5427018,166.72,166.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729508908268,4.54,166.73,166.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729508908672,7.58446441,166.73,166.62,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1729508909577,3.0004,166.72,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729508909771,3.04446441,166.73,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508909975,2.595,166.78,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508909976,4.54,166.77,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508910172,2.9998,166.76,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729508910377,4.54,166.77,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729508910578,4.54,166.77,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508910778,4.54,166.77,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729508910977,4.54,166.77,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508911282,4.54,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729508911482,4.54,166.77,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508911682,2.595,166.78,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508912080,4.54,166.77,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508912589,7.5396,166.77,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508912884,4.54,166.77,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508914475,2.97192501,166.82,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508914680,1.2904,166.83,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508914981,1.2904,166.83,166.65,2.94185203]
["bitfinex-derivatives","SOLF0:USTF0",1729508914982,8.83562424,166.83,166.65,2.94185203]
["bitfinex-derivatives","SOLF0:USTF0",1729508915182,8.83562424,166.83,166.63,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729508915183,5.8304,166.83,166.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508915481,8.82631363,166.83,166.68,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729508916181,2.9991,166.79,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729508916383,8.82631363,166.83,166.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729508916587,2.9997,166.76,166.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508916788,8.82631363,166.83,166.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508917486,2.9995,166.77,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729508919091,2.9991,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729508919388,4.54,166.82,166.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508919777,4.54,166.82,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729508920183,4.54,166.82,166.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1729508920385,2.9988,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729508920690,2.9988,166.81,166.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508921082,8.82631363,166.83,166.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508921584,7.28481363,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729508921780,7.28481363,166.83,166.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508921781,4.28631363,166.83,166.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508921986,4.28631363,166.83,166.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508922480,4.28631363,166.83,166.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729508922680,2.9986,166.82,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729508923790,2.9986,166.82,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508923791,4.28631363,166.83,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508924681,2.999,166.82,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729508925987,5.99461363,166.83,166.79,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729508926991,2.999,166.82,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729508927892,2.99591363,166.83,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508928094,2.9987,166.83,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729508928293,6.03796944,166.83,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729508929588,3.03926944,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729508929792,1.3056,166.85,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729508930399,4.35669569,166.85,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729508930996,2.9987,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729508931393,2.9987,166.83,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508931593,2.9988,166.82,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729508932191,2.9987,166.83,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729508932598,4.35669569,166.85,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508932599,4.35669569,166.85,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729508932900,2.9991,166.81,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508933301,7.35509569,166.85,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508933596,4.35669569,166.85,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508933996,2.9988,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729508937103,4.35669569,166.85,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729508937303,4.35669569,166.85,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508937501,4.54,166.84,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508938293,2.9992,166.81,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508938903,4.54,166.84,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508939401,4.54,166.84,166.75,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729508939701,7.5385,166.84,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729508940599,4.54,166.84,166.75,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729508941496,4.54,166.84,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508941802,2.9991,166.81,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729508941999,4.54,166.84,166.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508942198,3.0,166.76,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729508942395,22.38669569,166.85,166.7,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729508942396,4.54,166.8,166.7,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729508943297,2.9997,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729508943603,4.54,166.8,166.7,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729508943803,2.9996,166.78,166.74,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729508946902,2.9996,166.78,166.7,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729508946903,2.9996,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729508947297,4.54,166.8,166.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508947494,4.54,166.8,166.17,12.97582096]
["bitfinex-derivatives","SOLF0:USTF0",1729508947495,2.6856,166.78,166.64,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729508947797,2.6856,166.78,166.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508948000,3.001,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729508948400,3.001,166.71,166.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508948796,2.98954628,166.72,166.65,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729508949001,5.99024628,166.72,166.68,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729508950099,3.0009,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729508950502,2.98954628,166.72,166.64,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729508950697,5.99034628,166.72,166.64,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729508951502,2.98954628,166.72,166.64,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729508952402,2.9994,166.79,166.64,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729508952709,1.2637,166.81,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729508953406,4.21286214,166.81,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729508953804,2.9999,166.77,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729508953996,4.7,166.79,166.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508954403,3.0001,166.76,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729508954705,4.7,166.79,166.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508955009,2.9996,166.78,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729508955399,4.7,166.79,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729508955598,4.7,166.79,166.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508955799,2.9999,166.76,166.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508956204,3.0002,166.75,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729508956704,3.0006,166.73,166.67,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729508956907,2.6914,166.74,166.64,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729508957395,2.6914,166.74,166.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508957909,3.001,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729508958104,10.76250477,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729508958407,7.701,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729508958705,10.76679639,166.71,166.62,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729508958901,10.76679639,166.71,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729508959102,7.76579639,166.71,166.62,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1729508959301,3.0011,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508959698,7.76579639,166.71,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508959699,3.0013,166.69,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508960909,3.0013,166.69,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729508961813,3.0014,166.68,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729508962108,7.76579639,166.71,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729508962802,3.0012,166.69,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729508963203,7.76579639,166.71,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729508963404,4.7,166.71,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729508963606,4.7,166.71,166.61,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729508963807,4.7,166.71,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729508964004,7.72842197,166.71,166.68,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729508964710,7.72842197,166.71,166.69,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729508965109,10.72932197,166.71,166.67,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729508965808,7.72842197,166.71,166.61,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729508966308,3.0019,166.65,166.57,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729508966503,4.7,166.67,166.57,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729508966806,4.7,166.66,166.57,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729508967609,7.7018,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729508969403,4.41412776,166.7,166.57,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729508969404,7.7012,166.69,166.57,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729508969608,4.7,166.69,166.58,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729508970207,7.68160659,166.69,166.58,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729508970514,3.0014,166.68,166.58,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729508971106,7.68160659,166.69,166.5,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729508971308,2.5692,166.67,166.55,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729508971613,2.5692,166.67,166.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729508972012,3.0018,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729508976816,3.0017,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729508978823,3.0019,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729508979207,2.5692,166.67,166.57,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729508979419,5.5709,166.67,166.57,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729508979615,2.5692,166.67,166.57,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729508980514,3.0018,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729508980713,7.68160659,166.69,166.58,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729508980913,4.7,166.69,166.58,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729508981416,3.0015,166.68,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729508982020,7.63034478,166.69,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508983323,2.93034478,166.69,166.68,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729508983518,4.68,166.71,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508983918,4.68,166.71,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729508984124,7.75564923,166.71,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508984320,3.8647,166.75,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508984617,4.68,166.72,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729508984816,7.65469991,166.72,166.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508985620,2.97469991,166.72,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729508986124,2.97469991,166.72,166.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508986324,2.97469991,166.72,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729508987927,2.97469991,166.72,166.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729508988420,4.68,166.73,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508988621,3.0011,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508988828,5.96378214,166.7,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508990527,5.96378214,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508990826,5.96378214,166.7,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508992226,3.0012,166.69,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729508992416,3.0012,166.69,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508992820,3.0011,166.7,166.66,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729508993025,4.68,166.69,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508993216,7.68853011,166.69,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508994426,10.68973011,166.69,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729508994619,10.68973011,166.69,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508994823,7.68853011,166.69,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508995323,10.68963011,166.69,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729508996823,10.68963011,166.69,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729509003330,10.68963011,166.69,166.61,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729509003635,3.0014,166.68,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729509004131,7.68853011,166.69,166.57,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729509004327,2.6023,166.67,166.57,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729509004529,2.6023,166.67,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729509004736,3.0022,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729509004931,7.6822,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729509005435,7.6822,166.64,166.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729509005627,7.6822,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729509006235,4.68,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729509006532,4.68,166.64,166.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729509006729,6.0068,166.67,166.56,2.98436917]
["bitfinex-derivatives","SOLF0:USTF0",1729509007429,3.00853011,166.69,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729509007632,4.68,166.7,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729509007833,3.0012,166.69,166.66,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729509010830,7.66106323,166.7,166.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729509011030,7.66106323,166.7,166.59,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1729509011430,3.0017,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729509011833,3.0018,166.66,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729509012036,7.66106323,166.7,166.59,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729509013038,3.0016,166.67,166.59,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729509013240,4.68,166.66,166.59,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729509013929,2.9643554,166.65,166.59,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1729509014332,2.9643554,166.65,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729509014739,4.68,166.66,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729509015239,7.73000435,166.66,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729509017247,3.002,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729509018244,3.0024,166.63,166.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729509018433,2.7017,166.65,166.54,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729509018745,3.0025,166.62,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729509018940,4.6,166.62,166.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729509019145,4.6,166.62,166.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729509019146,7.53454438,166.62,166.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729509019348,3.0028,166.6,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729509019548,3.0028,166.6,166.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729509020538,3.0034,166.57,166.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729509020735,7.6034,166.57,166.5,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729509020953,7.6034,166.57,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729509021535,3.0031,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509021838,4.6,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509022647,2.93454438,166.62,166.48,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729509022951,4.6,166.61,166.48,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729509023242,2.94606031,166.61,166.48,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729509023440,4.6,166.61,166.48,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729509023851,7.5472629,166.63,166.48,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729509024047,4.6,166.63,166.48,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1729509024641,7.62663426,166.63,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729509025043,10.62893426,166.63,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729509027051,7.62663426,166.63,166.55,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729509027253,3.0029,166.6,166.55,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1729509028455,3.0029,166.6,166.55,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729509033458,3.0031,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509033755,3.0031,166.59,166.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729509033756,4.6,166.61,166.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729509033951,3.0036,166.56,166.48,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729509034154,4.6,166.57,166.48,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729509034351,5.8319,166.56,166.48,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729509034547,3.0044,166.52,166.48,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729509035158,3.0044,166.52,166.48,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729509035757,4.6,166.55,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729509035963,4.6,166.55,166.45,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729509036151,3.02573959,166.54,166.45,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729509036353,3.0044,166.52,166.45,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729509036853,3.0044,166.52,166.48,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729509037256,3.0041,166.53,166.46,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729509037655,3.0041,166.53,166.49,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729509040258,3.0037,166.55,166.46,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729509040453,7.6037,166.55,166.46,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729509040859,4.6,166.55,166.46,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729509041055,4.2355,166.56,166.46,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729509041257,8.8355,166.56,166.46,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729509041653,8.8355,166.56,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729509041858,5.8319,166.56,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729509042058,3.0037,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729509046959,3.004,166.54,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729509047557,3.0037,166.55,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729509049860,3.03962688,166.54,166.51,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729509053162,3.03962688,166.54,166.46,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729509053364,3.004,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729509053561,5.98396964,166.54,166.5,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729509055873,3.0045,166.51,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729509056075,5.8319,166.56,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729509056384,5.8319,166.56,166.46,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729509056571,3.0042,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729509056769,2.95350775,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729509061373,3.0042,166.53,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729509063485,3.06134878,166.54,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729509063786,3.0037,166.55,166.46,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729509064279,3.02195034,166.54,166.46,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729509064785,3.02195034,166.54,166.48,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729509065082,8.8356,166.56,166.46,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729509065681,3.0037,166.56,166.46,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729509066984,3.0037,166.56,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729509067981,1.3518,166.62,166.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729509068183,4.56,166.61,166.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729509068680,3.0037,166.56,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729509069585,3.0037,166.56,166.53,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729509075486,7.5634,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729509076482,4.56,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729509076684,3.0035,166.56,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729509077380,4.56,166.57,166.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729509077688,4.56,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509079587,7.5634,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509080287,3.0034,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509081088,7.5432,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509081496,3.0034,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509081695,4.54,166.58,166.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729509082389,3.0039,166.55,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729509082589,4.54,166.58,166.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729509082792,3.0036,166.56,166.53,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729509084292,4.54,166.58,166.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729509085291,3.0036,166.56,166.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729509085695,3.0036,166.56,166.52,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729509087998,4.54,166.58,166.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509088599,4.54,166.58,166.5,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729509088996,4.54,166.58,166.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509089591,3.004,166.54,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729509089793,2.93690954,166.53,166.51,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729509090595,4.54,166.54,166.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509091206,7.5435,166.57,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729509091403,4.54,166.58,166.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509091705,7.543,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509092508,7.543,166.59,166.52,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729509092700,7.543,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729509093295,1.3518,166.62,166.52,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729509093501,7.5427,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729509094197,4.54,166.61,166.52,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729509094402,4.54,166.61,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729509094598,1.3518,166.62,166.52,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729509094803,4.54,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729509095003,1.2719,166.71,166.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509095303,7.6205036,166.66,166.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729509095504,4.54,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729509095810,4.54,166.67,166.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729509096007,2.93560239,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729509096205,2.93560239,166.66,166.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729509096402,2.93560239,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509096403,5.93730239,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509098103,2.93560239,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509098299,7.5416,166.67,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509098911,10.57320875,166.67,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509099109,7.57160875,166.67,166.65,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729509099302,7.57160875,166.67,166.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729509099916,10.57320875,166.67,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729509100207,10.57320875,166.67,166.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729509100605,10.57320875,166.67,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509101404,3.0017,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509103312,10.57320875,166.67,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729509103509,10.57320875,166.67,166.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729509103914,7.57160875,166.67,166.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729509106813,10.57320875,166.67,166.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729509107005,10.57320875,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729509110612,3.002,166.65,166.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729509111017,7.57160875,166.67,166.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729509111219,7.57160875,166.67,166.56,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729509111514,3.0022,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729509112316,3.002,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729509119027,3.002,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729509119722,3.0021,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729509119924,7.57160875,166.67,166.56,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729509120424,3.002,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729509120624,7.57160875,166.67,166.56,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729509121025,3.0021,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729509121918,7.57160875,166.67,166.56,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729509122122,3.0018,166.66,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509123025,3.0019,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509124321,7.57160875,166.67,166.56,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729509125029,7.57160875,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729509125630,10.57330875,166.67,166.64,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729509127933,3.0021,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729509128630,3.0024,166.63,166.6,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729509128826,4.54,166.64,166.6,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729509129030,3.0025,166.62,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729509129324,3.02668426,166.62,166.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509129528,2.6104,166.63,166.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509129721,2.6104,166.63,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729509130126,8.62009095,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729509130329,4.3169,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729509130826,3.02903334,166.62,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729509134430,4.3169,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729509134825,5.6464,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729509135024,8.66972056,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729509136734,3.0026,166.62,166.59,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729509138935,5.66742056,166.63,166.52,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729509139136,5.66742056,166.63,166.52,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729509139835,3.0027,166.61,166.52,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729509140135,3.0027,166.61,166.52,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729509140637,3.0027,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729509142834,5.66742056,166.63,166.52,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729509143035,3.0025,166.62,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729509145437,3.02332056,166.63,166.52,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729509145734,18.03,166.71,166.52,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729509145735,4.54,166.64,166.52,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729509145927,3.01382282,166.63,166.52,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729509146533,3.01382282,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729509146939,4.54,166.64,166.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509147129,4.54,166.67,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509147335,4.54,166.67,166.58,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729509147636,4.54,166.67,166.58,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729509147839,7.5417,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729509151643,4.54,166.67,166.58,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729509151838,4.54,166.67,166.64,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729509155249,4.54,166.67,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729509158657,7.5416,166.67,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729509158847,4.54,166.67,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729509159348,3.0017,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729509159642,3.0024,166.63,166.58,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729509159842,4.54,166.63,166.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509160046,4.54,166.63,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729509160247,3.0026,166.62,166.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509160449,4.54,166.63,166.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509161644,3.0026,166.62,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729509162048,4.54,166.63,166.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509162246,7.5423,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729509162451,4.54,166.63,166.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509162848,4.54,166.63,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729509163059,4.54,166.63,166.57,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729509163457,3.002,166.65,166.57,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729509163658,7.542,166.65,166.58,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729509164956,7.542,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729509165156,7.542,166.65,166.58,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729509165866,4.54,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729509166461,7.5419,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729509168662,4.54,166.65,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729509168963,4.54,166.65,166.58,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729509169565,7.5419,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509173570,4.54,166.65,166.58,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729509173771,3.0022,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729509174778,4.54,166.65,166.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509175072,4.54,166.65,166.53,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729509175670,3.0027,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729509175871,4.54,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729509176469,4.54,166.6,166.53,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729509176669,7.5428,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729509185668,3.0032,166.58,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509185873,2.98568775,166.58,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509186178,4.54,166.6,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509186381,3.0033,166.58,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509186572,3.05723363,166.57,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509186872,3.003,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509187077,5.96584117,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509188178,5.96584117,166.59,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729509189177,3.0033,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729509189875,2.96284117,166.59,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509190077,4.54,166.6,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509190678,3.0032,166.58,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729509190878,3.02777555,166.57,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729509193779,3.02777555,166.57,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729509194180,3.02777555,166.57,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509194385,4.54,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729509194782,4.54,166.6,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509194988,4.54,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729509195289,4.54,166.6,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509195583,4.54,166.61,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509195885,4.54,166.62,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509196275,7.5422,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729509198983,4.54,166.62,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509199184,4.54,166.64,166.52,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729509199688,4.54,166.64,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729509200289,4.54,166.64,166.58,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729509200489,4.54,166.64,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729509200685,4.54,166.64,166.58,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729509201290,4.54,166.64,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729509203889,4.54,166.64,166.58,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729509204086,4.54,166.64,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729509204987,4.54,166.64,166.58,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729509205292,4.54,166.64,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729509206287,4.54,166.64,166.58,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729509206488,4.54,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509210200,4.54,166.64,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729509211681,2.96002066,166.68,166.58,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729509211886,126.50590305,166.69,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729509212086,126.50590305,166.69,166.58,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1729509212087,129.44123902,166.69,166.58,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1729509212791,3.0012,166.68,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729509212995,4.54,166.67,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729509213395,4.54,166.67,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729509218697,4.54,166.67,166.58,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1729509218997,4.54,166.67,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729509219993,4.54,166.67,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729509222292,4.54,166.67,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729509224289,1.318,166.74,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729509224489,4.54,166.73,166.62,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729509224694,7.5135581,166.73,166.62,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1729509224901,1.2366,166.75,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509225101,1.2366,166.75,166.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509225392,1.2366,166.75,166.66,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729509225393,3.07541081,166.74,166.66,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729509226095,3.07541081,166.74,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509228001,3.07541081,166.74,166.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509228197,3.07541081,166.74,166.66,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729509228798,3.07541081,166.74,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729509230702,3.07541081,166.74,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509231600,7.5197,166.76,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509231795,7.5195,166.77,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509232401,2.96708078,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509233800,5.96678078,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509234003,2.9997,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509234499,6.01957873,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509234700,2.9997,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509235300,6.03429373,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509235504,2.9997,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509236100,5.96011811,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509236300,5.96011811,166.76,166.68,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729509236301,2.96041811,166.76,166.68,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729509236500,2.9998,166.75,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509237002,3.01086955,166.76,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729509237206,64.9,166.79,166.68,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729509237412,4.52,166.79,166.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509237703,7.5192,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509238603,2.9994,166.78,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729509239097,7.5192,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509239701,2.9992,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509239899,8.756,166.8,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509240098,5.757,166.8,166.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509240504,7.5189,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509240705,4.52,166.81,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509241111,7.5188,166.81,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509243611,1.3077,166.83,166.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509243914,1.3077,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729509243915,2.9986,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729509246112,1.3077,166.83,166.74,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729509246319,2.999,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509248814,1.3077,166.83,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509249021,4.52,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729509249318,4.52,166.82,166.74,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729509249514,2.999,166.8,166.76,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509250519,2.999,166.8,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509250720,2.999,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509255031,215.68549528,166.87,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509255223,4.52,166.84,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509255623,2.9989,166.81,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509258828,4.27678814,166.86,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509259035,2.9985,166.83,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509259723,7.5185,166.83,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509260323,7.5185,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509265533,2.9989,166.81,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509265736,4.52,166.83,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509266933,2.9987,166.81,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509268042,4.52,166.83,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509268433,7.5184,166.83,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509268638,4.52,166.83,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509268835,4.52,166.83,166.75,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729509269041,7.5184,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509270142,2.9984,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509270343,7.5184,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509271639,7.5184,166.83,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509274949,4.52,166.83,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509276439,4.52,166.83,166.75,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729509276741,4.52,166.83,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509278245,4.52,166.83,166.75,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729509278445,2.9988,166.81,166.75,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729509278947,2.9989,166.81,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729509279141,2.9989,166.81,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509279142,4.52,166.83,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509280044,2.999,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509287951,4.52,166.83,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729509288447,2.9989,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509290950,2.9988,166.81,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509291153,4.52,166.83,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509291353,4.52,166.83,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509291648,2.9988,166.81,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509291848,2.9988,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509294253,2.9988,166.81,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509297056,2.9988,166.81,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509297355,2.9988,166.81,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729509297854,2.9988,166.81,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729509299254,2.9988,166.81,166.74,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1729509299553,2.9988,166.81,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509301553,2.9988,166.81,166.7,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729509301554,4.52,166.83,166.7,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729509301763,1.2671,166.8,166.65,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1729509301950,4.52,166.79,166.65,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729509302151,2.9998,166.75,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509302351,2.9998,166.75,166.65,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729509302352,4.52,166.74,166.65,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729509302851,4.52,166.77,166.65,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729509303056,4.52,166.77,166.66,1.5018714]
["bitfinex-derivatives","SOLF0:USTF0",1729509303250,4.52,166.77,166.66,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729509303451,4.52,166.8,166.66,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729509303855,4.52,166.8,166.67,1.50180685]
["bitfinex-derivatives","SOLF0:USTF0",1729509304055,4.52,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509305958,7.5189,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509308248,4.52,166.8,166.72,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1729509308452,4.52,166.8,166.72,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1729509308652,4.52,166.8,166.72,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729509308860,3.0,166.75,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729509309055,5.97322098,166.75,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509309259,2.97322098,166.75,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509309559,7.5197,166.76,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509309957,10.56587056,166.76,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509310259,10.56587056,166.76,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509310657,7.56617056,166.76,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509310853,7.56617056,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509311857,10.56577056,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509313767,2.9999,166.75,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729509314264,2.9999,166.75,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509314967,2.9999,166.75,166.71,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509315260,7.56617056,166.76,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509317561,7.56617056,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729509320159,2.9993,166.78,166.74,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729509320360,126.40534192,166.82,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509320566,4.5,166.81,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509320965,2.9991,166.79,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729509322869,2.9991,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729509325776,4.5,166.81,166.72,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729509326075,4.5,166.81,166.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729509327073,2.5563,166.84,166.72,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1729509327274,2.999,166.8,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509327471,4.5,166.83,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509327776,4.5,166.83,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509328479,4.5,166.83,166.67,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729509328673,2.9992,166.79,166.67,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729509328873,4.5,166.78,166.67,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729509330972,4.5,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509331681,2.5563,166.84,166.67,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729509331978,4.5,166.83,166.67,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729509332182,2.5563,166.84,166.67,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729509332378,2.9984,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729509332577,1.2658,166.84,166.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509332779,4.5,166.84,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509332979,4.5,166.84,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509333980,4.5,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509335983,10.44048814,166.86,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509336177,7.498,166.86,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509336685,7.51092508,166.86,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509337980,2.9982,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509339883,2.9982,166.84,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509340089,2.9982,166.84,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509347894,7.51092508,166.86,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509348194,10.50892508,166.86,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729509348396,10.50892508,166.86,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509348594,10.50892508,166.86,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729509349199,2.998,166.85,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729509350101,2.9975,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729509350304,4.5,166.88,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509350701,3.07359026,166.87,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729509352602,3.07359026,166.87,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509352802,2.998,166.86,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509354300,2.97046883,166.87,166.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509354301,2.9983,166.84,166.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509354506,2.9983,166.84,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509355208,2.9981,166.85,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509355804,4.5,166.88,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509355805,2.9979,166.86,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509356603,2.9979,166.86,166.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509356808,2.9979,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729509360509,2.9977,166.87,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509361313,7.47035013,166.88,166.78,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729509362005,2.9978,166.87,166.78,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729509362612,2.9978,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509363717,2.9978,166.87,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509366914,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729509367815,6.05630068,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729509369826,3.05900068,166.89,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509370120,4.5,166.9,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509370412,2.9977,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729509373124,2.9975,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729509376014,2.9975,166.88,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509376015,7.54182568,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729509376311,7.54182568,166.9,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509376708,2.9973,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729509377311,6.03892568,166.9,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509377518,2.9971,166.9,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509377920,2.9971,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729509378122,2.94790714,166.89,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729509379420,4.2623,166.91,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729509388125,2.9971,166.9,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729509388322,1.2653,166.91,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509388629,1.2729,166.9,166.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509388826,1.2729,166.9,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729509389035,2.5682,166.9,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729509391324,2.9979,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729509391526,7.4979,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729509392935,2.998,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509394937,4.5,166.86,166.78,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729509395131,2.9982,166.84,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509395326,4.5,166.86,166.76,117.09541539]
["bitfinex-derivatives","SOLF0:USTF0",1729509395628,1.2465,166.85,166.76,117.09541539]
["bitfinex-derivatives","SOLF0:USTF0",1729509396135,2.9985,166.83,166.76,115.85001539]
["bitfinex-derivatives","SOLF0:USTF0",1729509396335,3.06481271,166.83,166.76,111.35001539]
["bitfinex-derivatives","SOLF0:USTF0",1729509396633,1.2465,166.85,166.76,111.35001539]
["bitfinex-derivatives","SOLF0:USTF0",1729509397231,2.5423,166.84,166.76,111.35001539]
["bitfinex-derivatives","SOLF0:USTF0",1729509397426,2.9991,166.79,166.76,114.34961539]
["bitfinex-derivatives","SOLF0:USTF0",1729509397633,2.97539484,166.78,166.72,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729509398236,2.97539484,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509398528,2.97539484,166.78,166.72,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729509398928,2.97539484,166.78,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509399235,2.97539484,166.78,166.72,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729509400530,2.97539484,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509401336,2.9991,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509401928,3.02557732,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509402333,3.02557732,166.78,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729509404336,2.9991,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729509404833,6.01615212,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729509405229,7.4986,166.82,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509405639,10.56278887,166.82,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509406440,7.56418887,166.82,166.72,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729509406628,4.5,166.82,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509406833,4.5,166.82,166.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509407229,1.3285,166.89,166.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509407230,4.5,166.86,166.75,7.54377295]
["bitfinex-derivatives","SOLF0:USTF0",1729509408134,4.5,166.86,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729509408338,4.5,166.86,166.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509408639,4.5,166.86,166.8,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1729509410643,4.5,166.86,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509413537,4.5,166.86,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509417246,4.5,166.86,166.75,111.34870138]
["bitfinex-derivatives","SOLF0:USTF0",1729509417443,4.5,166.86,166.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509417641,2.9983,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509417842,2.96009178,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509420446,1.2923,166.85,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729509420642,4.5,166.82,166.75,111.34870138]
["bitfinex-derivatives","SOLF0:USTF0",1729509420949,4.5,166.82,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509420950,2.9992,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509421149,7.54045869,166.82,166.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509421647,2.9992,166.79,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729509421850,2.9992,166.79,166.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509422952,2.9992,166.79,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729509423850,2.9992,166.79,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729509424242,2.9992,166.79,166.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509425246,52.9989,166.8,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729509425448,52.9989,166.8,166.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509425449,50.0,166.8,166.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509425754,5.7644,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509425952,4.5,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509426253,4.5,166.84,166.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509426549,7.4982,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509428947,1.2923,166.85,166.72,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509429146,7.4978,166.87,166.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509429549,7.4978,166.87,166.74,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729509429746,7.4978,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509433250,7.4978,166.87,166.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729509433959,7.4978,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509434747,7.4978,166.87,166.75,5.68415307]
["bitfinex-derivatives","SOLF0:USTF0",1729509434748,4.5,166.87,166.75,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1729509434953,4.5,166.87,166.75,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1729509435362,4.5,166.87,166.75,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729509435953,2.9982,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509436159,7.554377,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509436364,4.5,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509436663,4.5,166.83,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509437662,7.5675396,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509438456,7.5675396,166.83,166.75,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729509438660,2.9986,166.82,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509438960,7.5675396,166.83,166.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509439158,1.3073,166.82,166.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509439360,2.9988,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509439567,1.3073,166.82,166.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509439956,1.3073,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729509441360,1.3073,166.82,166.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509441560,2.9987,166.81,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729509442060,1.3073,166.82,166.71,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729509442264,2.9989,166.81,166.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509443275,2.9989,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509443871,2.9993,166.78,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729509444170,4.48,166.79,166.71,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729509444673,2.9995,166.77,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509445173,4.48,166.79,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509445374,2.9993,166.78,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509447373,2.9996,166.77,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509447576,2.9996,166.77,166.7,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509447873,2.9996,166.77,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509448073,2.9993,166.78,166.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509448869,2.9993,166.78,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509451074,4.48,166.79,166.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509451375,2.9995,166.77,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509452181,4.48,166.79,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509452773,2.9996,166.77,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509453077,4.48,166.79,166.67,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729509453278,1.2674,166.76,166.67,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729509453476,5.8451,166.75,166.63,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729509453677,5.8451,166.75,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509453880,3.0003,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729509454173,5.8451,166.75,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509454580,3.0002,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729509454881,6.06193779,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729509455080,3.0002,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729509455774,5.98176086,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729509460183,2.98156086,166.73,166.63,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729509460386,7.086,166.75,166.63,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729509460785,3.0002,166.73,166.63,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729509460976,5.99070888,166.73,166.63,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1729509462687,5.99070888,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729509466487,5.99070888,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509469492,5.99070888,166.73,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509472891,2.99050888,166.73,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509473094,4.48,166.74,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509473594,7.48612527,166.74,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509474785,10.48612527,166.74,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509480288,10.48612527,166.74,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509480498,3.0004,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729509480700,3.0004,166.72,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509480905,7.48612527,166.74,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509481194,3.0003,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509483603,7.48612527,166.74,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509483803,3.0003,166.72,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509486699,3.0002,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509489707,3.0005,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729509491513,3.0008,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729509491806,4.48,166.7,166.58,115.94208383]
["bitfinex-derivatives","SOLF0:USTF0",1729509492008,2.603,166.69,166.58,115.94208383]
["bitfinex-derivatives","SOLF0:USTF0",1729509492409,2.603,166.69,166.58,111.46208383]
["bitfinex-derivatives","SOLF0:USTF0",1729509492812,3.0017,166.65,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729509493015,4.48,166.64,166.58,111.46208383]
["bitfinex-derivatives","SOLF0:USTF0",1729509493208,2.95325578,166.63,166.58,111.46208383]
["bitfinex-derivatives","SOLF0:USTF0",1729509493714,2.95325578,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729509495313,2.95325578,166.63,166.58,111.46208383]
["bitfinex-derivatives","SOLF0:USTF0",1729509495314,4.48,166.64,166.58,111.46208383]
["bitfinex-derivatives","SOLF0:USTF0",1729509495910,4.48,166.64,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729509500113,4.48,166.64,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729509502218,4.48,166.64,166.58,111.46208383]
["bitfinex-derivatives","SOLF0:USTF0",1729509502219,2.603,166.69,166.58,111.46208383]
["bitfinex-derivatives","SOLF0:USTF0",1729509502417,5.6039,166.69,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729509502611,4.48,166.68,166.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509503322,4.48,166.68,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729509504219,1.302,166.69,166.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509504426,4.48,166.69,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729509505124,3.0004,166.72,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729509505326,4.48,166.7,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729509508030,1.2532,166.73,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509508326,1.2532,166.73,166.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509508731,7.48612527,166.74,166.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509509126,7.48612527,166.74,166.7,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509509326,7.48612527,166.74,166.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509509826,7.48612527,166.74,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729509510028,7.48612527,166.74,166.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509511232,3.0003,166.73,166.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509511430,3.0003,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729509513636,3.0003,166.73,166.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509513837,3.0003,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509515632,3.0004,166.72,166.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509516529,3.0004,166.72,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729509517438,4.48,166.71,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729509519538,4.48,166.71,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729509520840,4.48,166.71,166.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509521046,4.48,166.71,166.61,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729509522845,3.0009,166.69,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729509523139,4.48,166.71,166.61,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729509523542,7.4805,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729509524547,4.48,166.71,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729509525045,4.48,166.71,166.61,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729509525345,7.4806,166.71,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729509530147,7.4806,166.71,166.61,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729509530344,7.4806,166.71,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729509531249,4.48,166.71,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729509531746,4.48,166.71,166.61,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729509531948,7.4806,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729509532543,7.4806,166.71,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729509533044,4.48,166.71,166.62,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729509533244,4.48,166.71,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509533842,4.48,166.71,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729509534047,4.48,166.71,166.62,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729509534347,7.4806,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729509534748,7.4806,166.71,166.62,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729509535845,7.4806,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729509536352,3.0006,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729509536545,4.48,166.72,166.61,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729509536741,4.48,166.72,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509537151,1.2921,166.73,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509537346,4.48,166.73,166.7,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509545050,4.48,166.73,166.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509545252,4.48,166.73,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509546166,3.00612527,166.74,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509546352,4.48,166.74,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509546555,3.02684666,166.73,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509547864,4.48,166.74,166.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509548363,7.54859005,166.74,166.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509549854,3.06859005,166.74,166.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509550059,3.06859005,166.74,166.61,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1729509550060,4.3380396,166.83,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509550262,1.3379,166.81,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509550659,2.9994,166.78,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509550861,4.48,166.77,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509551258,7.4795,166.77,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509551453,7.4795,166.77,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509551854,7.4795,166.77,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509552057,2.9999,166.75,166.67,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729509552263,1.2368,166.76,166.7,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509552457,1.314,166.74,166.7,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509552663,4.48,166.73,166.7,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509553065,4.48,166.73,166.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509553368,2.95777017,166.72,166.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509554362,2.95777017,166.72,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509555764,2.95777017,166.72,166.7,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509556170,2.95777017,166.72,166.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509556462,2.95777017,166.72,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509559269,2.95777017,166.72,166.65,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729509559476,2.95777017,166.72,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729509565278,2.95777017,166.72,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509568977,4.2364,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729509569173,7.4796,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729509569772,4.48,166.76,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729509574285,4.48,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509574675,4.48,166.76,166.68,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729509576985,4.48,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509579484,2.9995,166.77,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509579789,4.48,166.76,166.68,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729509580988,4.48,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509584591,4.48,166.76,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509593191,4.48,166.76,166.68,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729509593192,4.48,166.76,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729509593399,4.48,166.76,166.68,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729509594600,4.48,166.76,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729509595494,1.2931,166.8,166.68,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729509595700,4.46,166.79,166.68,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729509596095,4.46,166.79,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509600295,4.2511,166.81,166.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509600296,1.2523,166.81,166.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509600496,4.46,166.8,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509602099,4.46,166.82,166.73,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729509602605,50.0,166.9,166.74,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729509602807,4.46,166.89,166.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509603305,2.9976,166.88,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509603704,2.9976,166.88,166.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509604404,2.9976,166.88,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509604606,2.9976,166.88,166.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509604902,52.98943059,166.9,166.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509604903,4.46,166.87,166.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509605105,4.46,166.87,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729509614014,4.46,166.87,166.8,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729509614216,7.4577,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729509614611,4.46,166.87,166.8,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729509614806,4.46,166.87,166.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509615218,1.2501,166.86,166.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509615716,1.2501,166.86,166.75,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729509615914,1.3198,166.85,166.75,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729509616217,2.9985,166.83,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509616412,4.46,166.82,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509616912,2.9987,166.81,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509617715,3.0336735,166.81,166.75,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729509617913,7.4587,166.82,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729509620912,4.46,166.82,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729509621230,2.9988,166.81,166.75,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729509621415,6.01428922,166.81,166.75,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729509621616,2.9988,166.81,166.75,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729509622328,5.96835892,166.81,166.75,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729509622818,5.96835892,166.81,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509627031,2.999,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509634633,5.96835892,166.81,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729509634833,4.46,166.82,166.74,111.35690361]
["bitfinex-derivatives","SOLF0:USTF0",1729509635040,1.3198,166.85,166.74,111.35690361]
["bitfinex-derivatives","SOLF0:USTF0",1729509635237,4.46,166.84,166.75,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729509635634,2.9986,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729509637139,2.9984,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509640144,2.9985,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729509640745,4.46,166.84,166.75,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729509641840,2.9984,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509642752,2.9987,166.82,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509642951,4.46,166.84,166.75,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729509643450,2.9989,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509643746,3.07090319,166.79,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509644148,3.07090319,166.79,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509646046,4.46,166.8,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509646249,7.4589,166.8,166.78,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509646647,7.4855751,166.8,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509646950,2.9992,166.79,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509647253,1.2998,166.79,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509648652,1.2998,166.79,166.7,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729509649961,2.9994,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509650453,4.299,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729509651151,4.299,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509651558,1.2998,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509651855,2.9993,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509658658,2.9993,166.78,166.7,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1729509658659,3.0003,166.73,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729509658951,7.4603,166.73,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729509659166,4.46,166.73,166.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729509659854,4.46,166.76,166.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729509660255,4.46,166.76,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729509660456,4.46,166.76,166.65,1.50183807]
["bitfinex-derivatives","SOLF0:USTF0",1729509660652,4.46,166.76,166.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729509660856,7.4597,166.76,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509662058,7.4597,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729509663559,7.4597,166.76,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509663765,4.46,166.76,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509664058,4.46,166.76,166.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729509664263,4.46,166.76,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729509664562,2.9999,166.75,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729509664756,2.9999,166.75,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509670265,7.4597,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509670773,4.46,166.76,166.65,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729509671766,4.46,166.76,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729509671964,4.46,166.76,166.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509672162,3.0255751,166.8,166.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509672365,4.46,166.77,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509672566,2.98084127,166.76,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509673263,4.46,166.78,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509673467,2.92775808,166.77,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509673868,4.46,166.79,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509674372,7.46131984,166.79,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509675070,7.46131984,166.79,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509676566,7.46131984,166.79,166.7,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729509676567,10.46041984,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729509677170,7.46131984,166.79,166.7,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729509677373,2.9995,166.77,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729509677977,4.46,166.76,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729509680084,1.3401,166.84,166.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509680276,4.46,166.83,166.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509681189,4.46,166.83,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509681781,4.46,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509683783,7.4582,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509686579,2.9985,166.83,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509686777,4.46,166.84,166.71,117.37527919]
["bitfinex-derivatives","SOLF0:USTF0",1729509686982,4.46,166.84,166.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509687181,2.9984,166.83,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509687584,4.46,166.84,166.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509687785,2.9984,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509687988,4.46,166.84,166.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509688393,7.4582,166.84,166.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509689787,7.4582,166.84,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509690799,7.4582,166.84,166.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509691093,7.4582,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509693099,4.46,166.84,166.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729509693293,4.46,166.84,166.73,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509694397,7.4582,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509695101,4.46,166.84,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509696600,4.46,166.84,166.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729509696803,7.4578,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729509698001,4.46,166.87,166.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729509698596,2.9981,166.85,166.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729509700004,2.9981,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509702602,7.4581,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509709509,4.46,166.85,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509709806,4.46,166.85,166.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729509710998,4.46,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729509711203,4.46,166.85,166.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1729509711703,4.44,166.88,166.77,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729509712112,4.44,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729509713702,2.6624,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729509713899,4.44,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729509714809,4.44,166.88,166.77,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1729509715009,4.44,166.88,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509715500,7.4376,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729509717409,4.44,166.88,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509717601,4.44,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729509717805,4.44,166.88,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509718005,2.9977,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509718413,4.44,166.88,166.77,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1729509718711,4.44,166.88,166.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729509719113,2.9981,166.85,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509719305,4.44,166.84,166.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729509719505,2.9981,166.85,166.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729509719702,7.4381,166.85,166.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729509719907,4.44,166.85,166.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729509720111,4.44,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729509721717,4.44,166.85,166.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729509721913,4.44,166.85,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509724514,4.44,166.85,166.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1729509724712,4.44,166.85,166.72,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729509724913,4.44,166.85,166.72,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729509724914,1.3497,166.84,166.72,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729509725217,1.3497,166.84,166.7,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729509725411,2.615,166.83,166.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729509725615,2.9993,166.78,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729509725814,4.44,166.77,166.7,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729509726820,4.44,166.77,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729509728015,7.4389,166.8,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729509728214,4.44,166.8,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509728717,7.4347152,166.8,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509730516,1.2724,166.83,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509730821,4.44,166.85,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509733425,4.44,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509734315,7.438,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509736026,4.44,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509739025,4.44,166.85,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509739516,2.9982,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509743623,2.9982,166.84,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509743624,2.9982,166.84,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509743828,2.9982,166.84,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509744324,2.9982,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509748025,4.44,166.85,166.72,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729509748226,4.44,166.85,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509748227,2.999,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509748535,5.96129884,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509749531,2.96229884,166.8,166.72,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729509749733,4.44,166.81,166.72,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729509750133,2.999,166.8,166.72,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729509750735,2.999,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509754544,7.46155563,166.81,166.72,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729509755040,7.46155563,166.81,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509756041,4.44,166.81,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509756248,7.4383,166.84,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509756849,7.4383,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509757141,4.44,166.84,166.72,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729509758448,4.44,166.84,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509759147,4.44,166.84,166.72,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729509760148,4.44,166.84,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729509764247,4.44,166.84,166.77,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729509765642,4.44,166.84,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729509772956,7.4382,166.84,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729509774154,2.9984,166.83,166.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509774656,2.9984,166.83,166.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509774851,2.9984,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509777452,4.44,166.84,166.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509778656,4.44,166.84,166.81,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509780964,4.44,166.84,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509782060,7.4382,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509782858,4.44,166.84,166.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509783054,4.44,166.84,166.72,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729509783256,4.44,166.84,166.72,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729509784263,2.9987,166.82,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509786269,4.44,166.84,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509787365,4.44,166.84,166.72,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729509787663,2.9987,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729509788962,3.07342744,166.81,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509789166,2.9984,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509789368,4.44,166.84,166.72,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729509790463,2.9984,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509790770,4.44,166.84,166.72,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729509790972,2.9984,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509793969,7.4384,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509794371,4.44,166.83,166.72,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729509795574,2.9989,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509795775,6.02399556,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509795976,2.9989,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509796575,6.06752427,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509796777,3.06862427,166.81,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729509796974,4.44,166.83,166.72,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729509797577,1.3345,166.87,166.72,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729509797779,4.44,166.84,166.72,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729509798280,4.44,166.84,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729509804888,1.3345,166.87,166.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509805086,4.44,166.86,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729509805684,7.4376,166.87,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729509809287,4.44,166.87,166.78,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729509809888,2.9983,166.84,166.78,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729509810084,4.44,166.83,166.78,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1729509811091,4.44,166.83,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509812090,4.44,166.83,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509812795,2.9986,166.82,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509813496,2.9986,166.82,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509813995,7.4385,166.83,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509815385,7.4385,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509816888,4.44,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509817091,2.9982,166.84,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509817295,4.44,166.84,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509818188,4.44,166.84,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729509819192,4.44,166.84,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509819193,2.9984,166.83,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509819396,4.44,166.84,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509819788,7.4383,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729509819997,7.4383,166.84,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509820390,7.4383,166.84,166.8,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509822797,7.4383,166.84,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509823202,4.44,166.84,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509824998,7.4382,166.84,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509833103,4.44,166.84,166.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509833304,4.44,166.84,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729509841508,4.44,166.84,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509841702,4.44,166.84,166.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509842100,1.2505,166.83,166.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509842705,4.2489,166.83,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509844010,4.2489,166.83,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509844213,1.2505,166.83,166.73,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509844407,4.44,166.85,166.74,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729509844609,1.2957,166.88,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729509844804,4.44,166.87,166.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509844998,4.44,166.87,166.78,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729509845202,4.2933,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729509845405,4.44,166.86,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729509846609,4.44,166.86,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729509850320,5.7357,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729509850514,1.2957,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729509850708,4.44,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729509851513,4.44,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729509855224,2.9973,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729509855424,4.44,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729509855816,52.98943059,166.9,166.78,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729509856019,52.98943059,166.9,166.79,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509856222,52.98943059,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729509857227,57.42943059,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729509858026,52.98943059,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729509858226,57.40943059,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729509858426,57.40943059,166.9,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729509859126,57.40943059,166.9,166.79,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509859926,2.9973,166.89,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729509862520,60.40653059,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729509868632,57.40943059,166.9,166.78,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729509868832,57.40943059,166.9,166.78,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729509869028,57.40943059,166.9,166.78,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729509869625,2.9977,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729509869826,4.42,166.86,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729509872429,4.42,166.86,166.78,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729509872624,4.42,166.86,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729509872625,2.998,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729509875937,4.42,166.86,166.74,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729509876134,1.3557,166.84,166.74,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729509877230,2.9984,166.83,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509877434,4.42,166.82,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509877834,4.42,166.82,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509878834,4.354,166.84,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509879037,4.42,166.83,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729509881245,4.42,166.83,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729509887746,7.4185,166.83,166.74,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729509888444,7.4185,166.83,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509889145,7.4185,166.83,166.74,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729509889146,2.999,166.8,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509889455,5.92587972,166.8,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729509889658,5.92587972,166.8,166.73,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729509890947,5.92587972,166.8,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509893146,4.42,166.79,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509893451,4.42,166.79,166.73,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729509893647,7.4192,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509893845,4.42,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509895647,2.9994,166.78,166.71,111.38079687]
["bitfinex-derivatives","SOLF0:USTF0",1729509895856,4.42,166.79,166.69,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729509896047,5.7465,166.79,166.69,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729509896247,3.0,166.74,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509896444,7.42,166.74,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509896650,4.42,166.74,166.64,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729509896852,1.3231,166.73,166.64,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729509897253,3.0005,166.71,166.64,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729509897550,7.4205,166.71,166.64,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729509897750,4.42,166.71,166.64,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729509897947,7.3507606,166.71,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729509898151,7.3507606,166.71,166.64,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729509898957,10.3513606,166.71,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729509899160,7.3507606,166.71,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729509900255,3.0011,166.68,166.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729509900456,7.3507606,166.71,166.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729509901158,3.0009,166.69,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729509901353,7.3507606,166.71,166.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729509902957,4.42,166.7,166.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729509903660,4.42,166.7,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729509904560,4.42,166.7,166.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729509905264,3.0007,166.7,166.66,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729509905455,7.3507606,166.71,166.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729509905660,4.42,166.71,166.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729509906066,2.95242344,166.7,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729509906261,4.42,166.71,166.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1729509906565,1.3231,166.73,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509906566,5.7431,166.73,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509906858,50.0,166.7,166.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509907962,50.0,166.7,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729509928387,4.42,166.74,166.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509928783,2.5401,166.78,166.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509928988,4.42,166.76,166.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729509932592,4.42,166.76,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509934089,2.9995,166.77,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509934291,4.42,166.76,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729509936100,4.42,166.76,166.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509936396,4.42,166.76,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729509938192,1.2951,166.78,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509941796,1.2951,166.78,166.69,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729509942094,1.2951,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509942095,2.577,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729509942693,2.577,166.78,166.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509942895,2.9996,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729509943090,4.42,166.75,166.66,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729509943793,4.42,166.75,166.66,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729509943995,3.0004,166.72,166.59,8.40840238]
["bitfinex-derivatives","SOLF0:USTF0",1729509944296,3.0004,166.72,166.6,7.18145127]
["bitfinex-derivatives","SOLF0:USTF0",1729509944593,3.0004,166.72,166.6,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729509944799,4.42,166.75,166.6,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729509944995,3.0002,166.73,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729509945198,3.0002,166.73,166.6,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729509945994,3.0002,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509953099,3.0006,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729509953303,4.42,166.7,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729509956308,3.05262271,166.71,166.6,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729509956507,20.93687972,166.8,166.6,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729509956508,4.42,166.73,166.6,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729509956814,4.42,166.73,166.61,3.90517231]
["bitfinex-derivatives","SOLF0:USTF0",1729509957011,4.42,166.73,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509959220,4.42,166.73,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729509960816,4.42,166.73,166.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509961021,4.42,166.73,166.62,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729509961221,4.42,166.73,166.63,1.50202717]
["bitfinex-derivatives","SOLF0:USTF0",1729509961422,4.42,166.73,166.62,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729509961725,7.4203,166.73,166.69,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729509962721,4.42,166.73,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729509962915,4.42,166.73,166.62,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729509963118,4.42,166.73,166.63,1.50203608]
["bitfinex-derivatives","SOLF0:USTF0",1729509963317,4.42,166.73,166.62,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729509963822,4.42,166.73,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729509964024,4.42,166.73,166.62,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1729509964221,4.42,166.73,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729509964422,3.8931,166.79,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509964627,4.42,166.78,166.63,9.90898547]
["bitfinex-derivatives","SOLF0:USTF0",1729509964824,4.42,166.78,166.64,1.50199166]
["bitfinex-derivatives","SOLF0:USTF0",1729509965023,4.42,166.78,166.65,1.50199166]
["bitfinex-derivatives","SOLF0:USTF0",1729509965227,4.42,166.78,166.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509965527,4.42,166.78,166.66,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729509965921,4.42,166.78,166.67,1.50169525]
["bitfinex-derivatives","SOLF0:USTF0",1729509966125,4.42,166.78,166.66,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729509966326,4.42,166.78,166.67,1.50168329]
["bitfinex-derivatives","SOLF0:USTF0",1729509966619,2.557,166.79,166.66,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729509966820,4.42,166.78,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729509968625,4.42,166.78,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729509972227,4.42,166.78,166.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509972432,4.42,166.78,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729509972633,7.34687972,166.8,166.71,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729509972830,4.42,166.8,166.72,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729509973533,2.96391465,166.79,166.72,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729509973827,4.42,166.8,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509974034,7.40673016,166.8,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509974430,2.98673016,166.8,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509974624,4.42,166.82,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509975232,1.2421,166.84,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729509975427,4.42,166.81,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509975729,7.4544626,166.81,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509976132,3.0344626,166.81,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509976333,4.42,166.82,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509982828,2.99129387,166.81,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509983033,4.42,166.89,166.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509984134,2.9975,166.88,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729509985635,2.9975,166.88,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509988437,2.9975,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729509989438,2.9978,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509989629,2.9978,166.87,166.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509990641,2.9975,166.88,166.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509991141,4.26023059,166.9,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729509991336,7.25743059,166.9,166.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509991540,4.4,166.89,166.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509991943,7.3974,166.89,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729509992140,7.3974,166.89,166.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729509992849,7.3974,166.89,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729509994447,2.9976,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729509994648,22.41,166.89,166.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729509995148,2.9979,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729509995353,4.4,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729509996445,4.4,166.85,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729509998151,4.4,166.85,166.78,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729509998748,7.3981,166.85,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729509999048,7.3981,166.85,166.78,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729509999454,7.3981,166.85,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729509999653,7.3981,166.85,166.78,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729510001352,7.3981,166.85,166.81,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729510001553,7.3981,166.85,166.78,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729510002054,7.3981,166.85,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729510002256,7.3981,166.85,166.78,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729510002957,7.3981,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729510004853,4.4,166.86,166.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510005059,4.4,166.86,166.74,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729510005451,2.9981,166.85,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729510005648,4.4,166.86,166.74,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729510006054,4.4,166.86,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510006055,2.9983,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510006753,2.9981,166.85,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729510007260,4.4,166.86,166.74,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729510007462,4.4,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510008059,4.26023059,166.9,166.74,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729510008258,4.4,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510009159,7.3974,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510010050,4.4,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510012060,7.3973,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510017853,2.98943059,166.9,166.8,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729510018059,4.4,166.9,166.8,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729510018262,4.4,166.9,166.8,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729510018263,7.33290354,166.9,166.8,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729510019662,10.33010354,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510021467,2.9973,166.89,166.85,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510021765,4.4,166.88,166.8,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729510022065,7.46895213,166.88,166.8,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729510022267,7.46895213,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510022863,7.46895213,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510023160,7.46895213,166.88,166.8,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729510023161,10.46655213,166.88,166.8,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729510023557,10.46655213,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729510024264,3.06895213,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510024462,3.06895213,166.88,166.8,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729510024463,7.3969,166.92,166.8,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729510024962,10.46158378,166.92,166.8,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729510025361,10.46158378,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510025864,10.46158378,166.92,166.8,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1729510025865,7.46468378,166.92,166.8,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729510026067,1.3629,166.91,166.8,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729510027370,4.3599,166.91,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510027572,4.3599,166.91,166.8,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729510027573,1.3629,166.91,166.8,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729510028866,4.3599,166.91,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510029870,3.06468378,166.92,166.8,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1729510030064,4.4,166.93,166.8,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729510030366,7.41074166,166.93,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510032771,3.01074166,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510032960,4.4,166.97,166.84,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510033165,4.4,166.97,166.85,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729510033671,4.4,166.97,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510033875,4.4,166.97,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510034064,4.4,166.97,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510034972,4.4,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729510035165,4.4,166.97,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510035368,4.4,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729510035571,7.41367575,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729510037174,10.40967575,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510038866,7.41367575,166.96,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510039976,4.4,166.95,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510040177,4.4,166.95,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729510040374,3.01445766,166.96,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510040579,30.0,167.0,166.87,3.01241484]
["bitfinex-derivatives","SOLF0:USTF0",1729510040773,4.4,166.99,166.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510041072,4.4,166.98,166.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510041273,30.0,167.0,166.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510041470,30.0,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729510041471,34.4,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729510041968,34.4,167.0,166.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510042171,4.4,166.99,166.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510042885,7.3955,166.99,166.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510043874,7.3955,166.99,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729510044178,2.9959,166.97,166.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510044375,4.4,166.99,166.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510044580,4.4,166.99,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729510045982,2.9957,166.98,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729510046478,4.4,166.99,166.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510046776,2.9961,166.96,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510046975,4.4,166.95,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510047480,7.40917815,166.95,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510049475,7.40917815,166.95,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510049678,7.40917815,166.95,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510050878,3.00917815,166.95,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510051085,4.4,166.96,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510051289,3.04612126,166.95,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510051485,4.4,166.97,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729510053186,4.4,166.97,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510053384,7.3959,166.97,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510053582,4.4,166.97,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510054088,7.396,166.97,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510054285,7.396,166.97,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729510055490,7.396,166.97,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510055695,4.4,166.97,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510055891,2.526,166.96,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510056187,2.9963,166.95,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510056489,2.9963,166.95,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510056991,5.94344651,166.95,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510058088,5.94344651,166.95,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510059785,2.94714651,166.95,166.86,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729510060087,2.9965,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510060290,4.4,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510062196,4.4,166.93,166.8,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510062390,2.9974,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510062700,4.4,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510062888,4.4,166.89,166.81,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729510063096,2.9975,166.88,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510063294,4.4,166.89,166.81,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729510063499,2.9976,166.88,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510064297,2.9976,166.88,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510065407,2.9977,166.87,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510071201,7.3974,166.89,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729510072106,7.3974,166.89,166.81,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729510072303,7.3974,166.89,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729510073907,4.4,166.89,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510074109,4.4,166.89,166.81,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729510075816,4.4,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510077521,4.4,166.89,166.81,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729510077815,4.4,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510080123,7.3973,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510083012,4.4,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510086719,7.3973,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510088923,4.4,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510089728,2.9976,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510090031,4.4,166.89,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729510091030,7.3973,166.89,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729510092929,2.9973,166.89,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729510093128,4.4,166.88,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729510094333,2.9973,166.89,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729510094531,4.4,166.88,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729510096032,4.4,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510097029,4.4,166.88,166.8,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1729510097229,2.9977,166.87,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729510097436,4.4,166.88,166.77,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729510097637,2.9979,166.86,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510097832,2.9979,166.86,166.77,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729510098432,4.4,166.88,166.77,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729510098930,4.4,166.88,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510099530,2.9979,166.86,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510099828,2.9979,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510101436,2.9979,166.86,166.77,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1729510101638,2.9979,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510103941,2.9977,166.87,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510107733,4.4,166.88,166.77,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729510107943,22.25389624,166.92,166.77,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729510108143,4.4,166.91,166.77,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729510108541,2.9976,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729510108745,4.4,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729510110941,4.4,166.87,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510111646,2.9972,166.9,166.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729510111945,4.4,166.89,166.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729510112446,4.4,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510114052,2.9972,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510114244,4.4,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510114639,23.55359624,166.93,166.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729510114845,25.21766302,166.94,166.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729510115150,4.4,166.93,166.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729510115346,1.2361,166.96,166.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729510115546,4.4,166.95,166.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729510115745,7.36615929,166.95,166.78,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1729510116246,7.36615929,166.95,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510116950,10.36245929,166.95,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510117654,5.96245929,166.95,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510117857,4.4,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510120153,7.3965,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510120555,7.3965,166.94,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729510120556,4.4,166.94,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729510120751,2.9969,166.92,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729510121152,4.4,166.94,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729510121352,2.9966,166.93,166.85,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729510122966,2.9966,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510125865,4.4,166.94,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510126369,4.4,166.94,166.85,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729510126561,2.9969,166.92,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729510131872,4.4,166.94,166.85,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729510133771,2.9969,166.92,166.85,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729510134171,2.9969,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510134771,2.997,166.91,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510135376,4.4,166.9,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510135878,4.4,166.9,166.81,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510136569,2.9973,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510138071,4.4,166.9,166.79,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729510138277,4.4,166.9,166.79,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729510138779,7.3971,166.9,166.79,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729510139174,7.3971,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510141875,7.3971,166.9,166.79,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729510142073,7.3971,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510142673,4.4,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510143281,4.4,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729510146284,4.4,166.9,166.79,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729510146477,4.4,166.9,166.8,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510147977,4.4,166.9,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510149678,2.997,166.91,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510149878,4.4,166.9,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510151085,4.4,166.9,166.79,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729510151286,4.4,166.9,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510151487,4.4,166.93,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510152486,4.4,166.92,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510152687,4.4,166.92,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510152886,7.3967,166.92,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510153885,7.3967,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510159890,4.4,166.92,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510161582,4.4,166.92,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510161989,4.4,166.92,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510163886,2.9965,166.94,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510163887,2.9965,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510164082,4.4,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510165995,7.3967,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510168492,2.997,166.91,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510168690,4.4,166.93,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510168993,2.9968,166.92,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510170492,4.4,166.93,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510170694,4.4,166.93,166.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510171591,2.9968,166.92,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510171796,2.9968,166.92,166.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510172097,2.9968,166.92,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729510175596,2.9968,166.92,166.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510175899,2.9968,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510179495,7.3968,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510180800,4.4,166.91,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510181601,4.4,166.91,166.81,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729510181602,2.9976,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510185609,2.9973,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510186500,2.9975,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729510186697,2.9975,166.88,166.79,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729510187104,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510188106,4.4,166.91,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729510188708,2.9974,166.89,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729510189009,2.9974,166.89,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510189507,2.9974,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510192808,2.9977,166.87,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510193003,2.9977,166.87,166.79,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729510193004,4.4,166.86,166.79,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1729510193307,4.4,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510193498,4.4,166.85,166.78,99.47119767]
["bitfinex-derivatives","SOLF0:USTF0",1729510194207,7.398,166.85,166.78,99.47119767]
["bitfinex-derivatives","SOLF0:USTF0",1729510194802,4.4,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510195806,4.4,166.85,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510197714,7.398,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510198112,4.4,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510200611,4.4,166.85,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510202923,2.93363459,166.86,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510203118,4.4,166.85,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510203318,7.3920766,166.85,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510215625,2.6386,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510215828,4.4,166.89,166.79,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729510216018,4.4,166.9,166.79,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1729510216223,4.4,166.9,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510221131,23.9894,167.04,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510221337,4.4,166.95,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729510221533,3.00108004,166.94,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729510222530,7.3963,166.95,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510223034,7.3963,166.95,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510223035,10.38568401,166.95,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510224036,10.38568401,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510229941,10.38568401,166.95,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510230133,10.36568401,166.95,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510231145,10.36568401,166.95,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510232648,7.36938401,166.95,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510232839,7.36938401,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510233547,7.36938401,166.95,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510234747,7.36938401,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510237051,7.36938401,166.95,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510237242,10.36558401,166.95,166.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729510238246,7.36938401,166.95,166.81,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729510238544,7.36938401,166.95,166.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729510238844,2.9969,166.91,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729510239045,4.38,166.9,166.81,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729510239348,4.38,166.9,166.81,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729510239548,7.3772,166.9,166.81,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729510240149,7.3772,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510240346,4.38,166.9,166.81,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729510240746,2.9976,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729510240944,2.9976,166.88,166.81,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729510241145,4.38,166.9,166.79,97.86464326]
["bitfinex-derivatives","SOLF0:USTF0",1729510241346,2.9978,166.87,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510241549,4.38,166.86,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510241746,4.38,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510242651,4.38,166.85,166.79,97.86464326]
["bitfinex-derivatives","SOLF0:USTF0",1729510242652,7.41144538,166.85,166.79,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729510242848,7.41144538,166.85,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510244045,7.41144538,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510249644,7.41144538,166.85,166.79,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729510249853,7.41144538,166.85,166.76,102.25732928]
["bitfinex-derivatives","SOLF0:USTF0",1729510250047,7.41144538,166.85,166.76,103.61532928]
["bitfinex-derivatives","SOLF0:USTF0",1729510251445,7.41144538,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510256655,7.41144538,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510256959,7.41144538,166.85,166.76,103.61532928]
["bitfinex-derivatives","SOLF0:USTF0",1729510257258,7.41144538,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510261553,3.03144538,166.85,166.76,103.61532928]
["bitfinex-derivatives","SOLF0:USTF0",1729510261854,3.8768,166.94,166.76,103.61532928]
["bitfinex-derivatives","SOLF0:USTF0",1729510262050,4.38,166.93,166.76,103.61532928]
["bitfinex-derivatives","SOLF0:USTF0",1729510262256,2.997,166.91,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729510262458,2.997,166.91,166.82,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729510263261,3.8768,166.94,166.82,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1729510263460,4.38,166.93,166.83,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1729510264257,4.38,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510264551,4.38,166.93,166.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729510264753,4.38,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510264962,4.38,166.93,166.83,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729510265956,7.3767,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510266257,4.38,166.93,166.83,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1729510266465,2.9971,166.91,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510266659,2.6675,166.92,166.82,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729510267859,2.9971,166.9,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510268062,4.38,166.89,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510272269,4.38,166.89,166.82,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729510272463,4.38,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510275568,4.38,166.89,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510276167,4.38,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510280277,4.38,166.89,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510280970,4.38,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510282376,2.6675,166.92,166.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729510282575,4.38,166.91,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510288765,5.98568401,166.95,166.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729510288964,4.38,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510290475,4.38,166.93,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510291571,4.38,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510295681,2.98938401,166.95,166.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729510295881,4.38,166.94,166.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729510296081,2.92843163,166.93,166.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729510296681,4.38,166.97,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729510296881,4.38,166.97,166.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729510297080,4.38,166.97,166.88,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729510297573,4.38,166.97,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729510298285,4.38,166.97,166.88,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729510298784,3.01751739,166.96,166.88,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729510299390,3.01751739,166.96,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729510301687,4.38,166.98,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729510302384,4.38,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729510316597,4.38,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729510317595,4.38,166.98,166.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729510317798,7.3757,166.98,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729510320398,4.38,166.98,166.88,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729510320597,2.9961,166.96,166.88,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729510320798,6.02009325,166.96,166.88,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729510321098,3.02399325,166.96,166.88,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729510321295,4.38,166.98,166.88,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729510321496,2.9959,166.97,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510321800,2.9959,166.97,166.88,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729510321995,2.9959,166.97,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729510322293,2.93000419,166.96,166.88,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729510322496,4.38,166.98,166.88,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729510322691,4.38,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729510322893,4.38,166.98,166.88,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729510323895,2.9959,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729510326598,2.9959,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729510331104,4.38,166.98,166.84,100.27302377]
["bitfinex-derivatives","SOLF0:USTF0",1729510331299,2.9961,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729510331604,5.9511,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729510333207,2.955,166.96,166.85,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729510333406,4.38,166.97,166.85,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1729510335007,4.38,166.97,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729510339512,32.9953,167.0,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729510339713,4.38,166.99,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729510340512,4.38,166.99,166.91,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729510340715,4.38,166.99,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729510341615,34.38,167.0,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729510341804,30.0,167.0,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729510352825,3.04674814,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729510353116,4.38,167.06,166.95,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729510353321,7.34012481,167.06,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729510353516,7.34012481,167.06,166.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729510354115,2.9947,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729510355424,2.9947,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729510359019,2.9947,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729510365130,7.34012481,167.06,166.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729510365131,2.9945,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729510365633,2.9945,167.05,166.93,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729510366231,2.9945,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729510372529,2.9945,167.05,166.93,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729510372530,2.9948,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729510372734,4.36,167.02,166.91,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729510372931,4.36,167.01,166.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729510373128,7.3554,167.0,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729510373425,4.36,166.99,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729510373630,7.35046529,166.99,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729510378231,7.35046529,166.99,166.91,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729510378437,7.35046529,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729510383334,7.35046529,166.99,166.91,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729510383540,2.995,167.02,166.91,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729510383740,5.48846759,167.08,166.91,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1729510383942,2.9949,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729510384133,4.36,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729510390644,2.9943,167.06,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729510390847,4.36,167.05,166.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729510391348,4.36,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729510391349,7.3544,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729510399750,2.9946,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729510401154,4.36,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729510401451,2.9946,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729510401843,4.36,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729510402047,7.3545,167.05,166.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729510402351,7.3545,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729510406948,7.3545,167.05,166.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729510407550,7.3545,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729510407945,2.9947,167.04,166.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729510408954,7.3544,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729510409758,7.3544,167.05,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729510410752,4.36,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729510411353,4.36,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729510414458,4.36,167.05,166.95,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729510414459,4.36,167.05,166.96,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729510414654,4.36,167.05,166.96,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729510415858,4.36,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729510417966,2.9942,167.07,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729510418162,4.36,167.06,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729510422162,4.36,167.06,166.96,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729510422764,4.36,167.06,166.96,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729510422964,4.36,167.06,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729510424471,2.9945,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729510424662,4.36,167.06,166.96,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729510425567,7.3544,167.06,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729510426071,4.36,167.05,166.96,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729510426371,2.9941,167.07,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729510426573,4.36,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729510428574,4.36,167.06,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729510430067,4.36,167.06,166.96,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729510430977,7.3542,167.06,166.96,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729510432167,4.36,167.06,166.96,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729510432981,2.9942,167.07,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729510433281,4.36,167.06,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729510437881,4.36,167.05,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729510443480,4.36,167.05,166.96,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729510443677,4.36,167.05,166.96,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729510444380,4.36,167.05,166.96,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729510444980,2.9947,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729510449083,2.9947,167.04,166.96,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1729510449292,2.9947,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729510449889,4.36,167.03,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729510450287,4.36,167.03,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729510450486,2.995,167.02,166.96,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1729510450683,4.36,167.03,166.96,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1729510450887,4.36,167.03,166.96,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729510451684,2.995,167.02,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729510451886,2.995,167.02,166.96,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729510452489,2.995,167.02,166.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729510454092,2.995,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729510457689,4.36,167.03,167.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729510459598,2.9944,167.05,167.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729510459803,2.9944,167.05,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729510460092,4.36,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729510467094,2.9944,167.05,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729510467399,4.36,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729510470303,3.01840692,167.06,166.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729510470496,37.32164724,167.21,167.0,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729510470497,4.36,167.12,167.0,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729510470694,4.36,167.11,167.0,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729510471197,2.9934,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729510471395,4.36,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729510473195,4.36,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729510473595,4.36,167.1,167.02,86.43910312]
["bitfinex-derivatives","SOLF0:USTF0",1729510473802,2.9938,167.09,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729510474802,7.3536,167.1,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729510477007,7.3536,167.1,167.0,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729510477806,7.3536,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729510479505,4.36,167.1,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729510479709,4.36,167.1,167.01,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729510481612,4.36,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729510482012,4.36,167.1,167.01,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729510482215,4.36,167.1,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729510488614,4.36,167.1,167.01,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729510488921,4.36,167.1,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729510489116,4.36,167.1,167.01,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729510490015,4.36,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729510492113,4.36,167.1,167.01,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729510492315,2.994,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729510496718,4.36,167.1,166.99,86.45270227]
["bitfinex-derivatives","SOLF0:USTF0",1729510496916,2.6558,167.09,166.99,86.45270227]
["bitfinex-derivatives","SOLF0:USTF0",1729510498222,2.9943,167.06,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729510498417,4.36,167.05,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729510501122,4.36,167.05,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510501123,2.9949,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729510501423,25.34196812,167.05,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510501624,1.2518,167.04,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510501825,2.9953,167.01,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729510502019,4.36,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729510502419,4.36,167.0,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510502619,4.36,167.0,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729510503122,2.9948,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729510503426,2.9948,167.03,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510503427,4.36,167.02,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510503618,20.5364,167.08,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510503619,2.9947,167.04,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510503821,4.36,167.03,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510504024,4.36,167.02,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510505327,4.36,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729510505528,3.01073504,167.08,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510505833,2.9942,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729510506033,4.36,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729510510327,4.36,167.04,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729510510523,7.42109711,167.04,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729510515732,2.9948,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729510516730,7.42109711,167.04,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510518133,2.9951,167.02,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729510518333,2.9951,167.02,166.94,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729510519139,2.9951,167.01,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729510519339,4.36,167.0,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729510525338,4.36,167.0,166.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729510525339,4.36,167.0,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729510525637,2.9955,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729510527138,2.9957,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729510527945,2.9957,166.98,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729510529641,2.9956,166.99,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729510533947,4.34,166.98,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729510535542,7.3357,166.98,166.9,90.96959777]
["bitfinex-derivatives","SOLF0:USTF0",1729510535743,4.34,166.98,166.9,90.96959777]
["bitfinex-derivatives","SOLF0:USTF0",1729510536854,4.34,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729510541859,2.9956,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729510542053,4.34,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729510542349,2.9961,166.96,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729510542555,2.9961,166.96,166.88,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1729510544446,2.9961,166.96,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729510551659,4.34,166.98,166.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729510551858,2.9963,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510552060,4.34,166.94,166.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729510552758,7.31486479,166.94,166.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729510553958,7.31486479,166.94,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510555956,7.31486479,166.94,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510557255,7.31486479,166.94,166.87,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1729510557462,10.31136479,166.94,166.87,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1729510558267,10.31136479,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510561060,7.31486479,166.94,166.87,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729510561255,7.31486479,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510561459,7.31486479,166.94,166.84,96.9397264]
["bitfinex-derivatives","SOLF0:USTF0",1729510561857,2.9969,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510564968,7.31486479,166.94,166.84,96.9397264]
["bitfinex-derivatives","SOLF0:USTF0",1729510564969,2.97486479,166.94,166.84,96.9397264]
["bitfinex-derivatives","SOLF0:USTF0",1729510565169,4.34,166.93,166.85,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729510565369,7.35908105,166.93,166.86,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729510565562,7.35908105,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510569974,3.01908105,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510570273,1.2804,167.0,166.86,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729510570274,4.34,166.95,166.87,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729510570466,4.34,166.97,166.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510570666,2.6048,167.03,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729510570868,4.34,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729510571567,7.3352,167.01,166.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510571774,4.34,167.01,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729510572877,2.9954,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729510573878,2.9954,167.0,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729510575678,4.34,167.01,166.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510576171,2.996,166.96,166.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510576374,91.72456145,167.02,166.86,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729510576375,4.34,166.95,166.86,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729510576579,4.34,166.94,166.86,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729510576887,4.34,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510577270,7.36831566,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510577877,10.36481566,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510578375,7.36831566,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510578574,2.9967,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510582985,7.36831566,166.94,166.86,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729510583180,2.9968,166.92,166.86,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729510583378,2.9968,166.92,166.84,96.9397264]
["bitfinex-derivatives","SOLF0:USTF0",1729510583379,7.36831566,166.94,166.84,95.7018264]
["bitfinex-derivatives","SOLF0:USTF0",1729510583587,1.3272,166.93,166.84,95.7018264]
["bitfinex-derivatives","SOLF0:USTF0",1729510583880,2.6768,166.93,166.84,95.7018264]
["bitfinex-derivatives","SOLF0:USTF0",1729510584284,2.997,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729510584484,4.34,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729510600401,7.3372,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510620407,3.02831566,166.94,166.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510620708,4.34,166.93,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510621204,7.3366,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510625611,2.9966,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510625808,4.34,166.92,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510629114,4.34,166.91,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510632727,4.34,166.91,166.84,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729510632930,4.34,166.91,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510634826,7.337,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729510635029,4.34,166.91,166.84,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1729510635633,2.9971,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729510635928,4.34,166.91,166.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729510636825,2.9974,166.89,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510639842,2.9972,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510643046,4.34,166.91,166.8,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729510643740,2.9975,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729510643931,4.34,166.87,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729510645233,7.3377,166.87,166.8,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729510646741,4.34,166.87,166.8,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1729510647038,2.9981,166.85,166.79,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729510647541,2.9981,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510647737,6.00914373,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510647936,2.9981,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510648541,6.02174852,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510648743,2.9981,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510649248,5.94221831,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510650240,2.9982,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729510650440,4.34,166.83,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729510652043,7.3384,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510652342,4.34,166.83,166.75,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729510652644,4.34,166.83,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729510652840,4.34,166.83,166.75,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729510653345,4.34,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510654746,7.3384,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510656744,4.34,166.83,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729510660447,7.3384,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510660642,4.34,166.83,166.75,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729510661647,4.34,166.83,166.8,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729510668552,4.34,166.83,166.75,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1729510668553,2.94411831,166.85,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510668753,4.34,166.85,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510668950,7.38538738,166.85,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510675568,7.38538738,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510677160,7.38538738,166.85,166.76,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729510677354,7.38538738,166.85,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510678567,33.33014724,166.98,166.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510678862,33.33014724,166.98,166.73,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729510678863,2.9961,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510679057,3.00144009,166.96,166.82,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729510679256,4.34,166.97,166.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510679664,7.30632675,166.97,166.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510680254,2.9963,166.95,166.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510680456,7.30632675,166.97,166.82,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729510681257,2.9969,166.92,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729510681566,25.29632675,166.97,166.82,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729510681567,4.34,166.91,166.82,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729510681959,7.3371,166.91,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729510683570,2.9971,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729510683759,2.9971,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510687766,2.96632675,166.97,166.82,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729510687960,74.71060321,166.99,166.82,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1729510687961,7.3361,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510688170,7.27470397,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510688573,4.34,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510689273,7.3362,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729510697875,4.34,166.95,166.83,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1729510698572,4.34,166.95,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510699470,4.34,166.95,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510699767,4.34,166.95,166.84,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510699968,4.34,166.95,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510701181,4.34,166.95,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510701384,7.3366,166.95,166.84,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510701776,7.3366,166.95,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510701974,7.3366,166.95,166.84,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510703577,2.9967,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729510705486,7.3366,166.95,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510707983,4.34,166.95,166.84,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510708181,2.9968,166.94,166.84,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510708881,2.9968,166.94,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510712590,4.34,166.95,166.83,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729510712591,2.9975,166.9,166.83,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729510712794,4.34,166.89,166.83,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729510713191,4.34,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510713497,4.34,166.89,166.83,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729510713701,7.3377,166.89,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729510721504,4.34,166.89,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510721801,4.34,166.89,166.83,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729510722002,7.3376,166.89,166.83,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729510722199,7.3376,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729510723203,4.34,166.89,166.83,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729510724605,4.34,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510725506,7.3376,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510732313,4.34,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510736416,4.34,166.89,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510736716,4.34,166.89,166.83,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729510737315,4.34,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510737710,1.2972,166.94,166.83,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729510737911,4.34,166.93,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729510738417,67.73470397,166.96,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510738614,4.34,166.93,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510740216,2.9966,166.95,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510740520,4.34,166.94,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510742618,2.9972,166.92,166.83,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729510743325,2.9973,166.91,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510743519,4.34,166.9,166.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729510744319,2.9977,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729510744616,4.34,166.9,166.83,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729510745020,2.9976,166.89,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729510745518,2.9976,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510747924,2.9988,166.83,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729510748125,2.9988,166.83,166.68,284.32971145]
["bitfinex-derivatives","SOLF0:USTF0",1729510748126,4.34,166.83,166.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729510748519,4.34,166.83,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729510748715,2.99669856,166.82,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729510750822,4.34,166.83,166.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729510751025,4.34,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510751529,7.39636632,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510756730,10.39516632,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729510756925,10.39516632,166.83,166.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729510756926,7.39636632,166.83,166.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729510757926,2.9989,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729510758323,7.39636632,166.83,166.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729510759024,2.9989,166.82,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729510761836,7.39636632,166.83,166.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729510762024,10.39506632,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729510763434,2.9989,166.82,166.78,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729510763631,2.9989,166.82,166.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729510764331,2.9993,166.8,166.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729510764531,4.34,166.79,166.74,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729510765131,4.34,166.79,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729510765339,4.34,166.79,166.72,87.97004731]
["bitfinex-derivatives","SOLF0:USTF0",1729510765737,4.34,166.79,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729510766035,4.34,166.79,166.72,87.97004731]
["bitfinex-derivatives","SOLF0:USTF0",1729510766940,4.34,166.79,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729510768038,4.34,166.79,166.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729510769039,4.34,166.79,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729510769440,4.34,166.79,166.71,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729510769637,4.34,166.79,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729510771048,4.34,166.79,166.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729510772341,4.34,166.79,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729510773544,4.34,166.79,166.71,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729510773741,4.34,166.79,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729510775534,7.3395,166.79,166.71,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729510775734,4.34,166.79,166.71,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729510775939,4.34,166.79,166.69,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729510776145,2.9998,166.77,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729510776341,4.34,166.79,166.68,98.12748448]
["bitfinex-derivatives","SOLF0:USTF0",1729510776851,3.0004,166.74,166.71,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729510777035,4.34,166.73,166.68,98.12748448]
["bitfinex-derivatives","SOLF0:USTF0",1729510777742,10.30647941,166.73,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729510779942,7.30587941,166.73,166.71,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729510782852,7.30587941,166.73,166.68,98.12748448]
["bitfinex-derivatives","SOLF0:USTF0",1729510783048,2.96587941,166.73,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729510783243,4.34,166.73,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729510783553,7.28665165,166.73,166.72,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729510783754,4.34,166.73,166.68,98.12748448]
["bitfinex-derivatives","SOLF0:USTF0",1729510783949,3.8666,166.82,166.68,98.12748448]
["bitfinex-derivatives","SOLF0:USTF0",1729510784154,4.34,166.81,166.67,0.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729510784350,2.9995,166.79,166.67,0.6005]
["bitfinex-derivatives","SOLF0:USTF0",1729510784651,2.9995,166.79,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729510784951,2.9996,166.78,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729510785150,4.34,166.77,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729510785453,3.8666,166.82,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729510785645,4.34,166.81,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729510786251,2.9995,166.79,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729510786755,4.34,166.81,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729510786941,2.9996,166.78,166.68,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729510787144,4.34,166.77,166.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729510790655,4.34,166.76,166.68,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729510791556,4.34,166.76,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729510798560,3.8666,166.82,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729510798868,2.9996,166.78,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729510799166,4.34,166.77,166.75,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729510803065,4.34,166.77,166.68,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729510803871,3.0001,166.75,166.68,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729510805668,3.0001,166.75,166.72,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729510810874,3.0001,166.75,166.73,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729510812564,4.34,166.77,166.68,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729510812769,7.3399,166.77,166.68,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729510813372,7.3399,166.77,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729510813564,7.3399,166.77,166.68,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729510813965,7.3399,166.77,166.74,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729510815273,2.9993,166.8,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729510815468,4.34,166.79,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729510816471,7.3394,166.79,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729510818670,3.8666,166.82,166.68,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729510818873,2.9993,166.8,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729510819071,3.8666,166.82,166.69,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729510819274,3.05636632,166.83,166.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729510819275,4.34,166.81,166.7,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1729510819971,7.31135107,166.81,166.8,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729510821869,3.9158,166.87,166.72,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1729510822081,4.34,166.86,166.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510822478,4.34,166.86,166.74,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1729510823671,4.34,166.86,166.77,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729510823977,4.34,166.86,166.78,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729510824382,4.34,166.85,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729510825078,4.34,166.85,166.84,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729510826073,3.02570322,166.87,166.78,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729510826367,1.307,166.91,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510826368,4.34,166.86,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510826571,7.39396517,166.86,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729510826967,7.39396517,166.86,166.78,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729510827168,7.39396517,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729510827574,7.39396517,166.86,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510827867,3.05396517,166.86,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510828071,4.34,166.86,166.78,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729510828281,7.28801433,166.86,166.78,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729510828881,7.28801433,166.86,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729510832377,7.28801433,166.86,166.78,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1729510832583,7.28801433,166.86,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729510833386,10.28631433,166.86,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729510834394,7.28801433,166.86,166.74,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1729510834585,7.28801433,166.86,166.74,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729510834990,7.28801433,166.86,166.74,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729510836487,10.28631433,166.86,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729510837686,4.34,166.85,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729510839191,7.3383,166.85,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729510840892,4.34,166.85,166.74,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729510841090,1.3065,166.84,166.74,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1729510841690,1.3065,166.84,166.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510842185,2.9994,166.79,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729510842388,4.34,166.78,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729510842790,3.00095931,166.77,166.76,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729510844692,4.34,166.78,166.77,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729510844886,1.3065,166.84,166.71,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729510845196,7.3387,166.83,166.71,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729510845392,4.34,166.83,166.71,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729510846493,2.9989,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729510847998,4.34,166.83,166.71,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729510848300,4.34,166.82,166.7,7.2884218]
["bitfinex-derivatives","SOLF0:USTF0",1729510848595,4.34,166.83,166.7,7.2884218]
["bitfinex-derivatives","SOLF0:USTF0",1729510849195,7.30043044,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510850098,10.29913044,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729510850397,7.30043044,166.83,166.75,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1729510850702,2.999,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729510851200,7.30043044,166.83,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729510851392,2.9989,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729510859099,2.9989,166.82,166.71,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510859603,2.9989,166.82,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729510865108,2.999,166.81,166.79,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729510866200,10.29913044,166.83,166.73,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729510866394,10.29913044,166.83,166.71,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729510866995,10.29913044,166.83,166.8,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729510868303,2.96043044,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510868603,4.34,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510868803,7.29238839,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510885926,7.29238839,166.83,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729510886822,7.29238839,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510887125,7.29238839,166.83,166.75,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729510887523,7.29238839,166.83,166.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510887720,2.9991,166.81,166.78,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729510888222,2.9991,166.81,166.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510888430,2.9991,166.81,166.79,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729510889017,10.29118839,166.83,166.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510889224,7.29238839,166.83,166.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510889922,7.29238839,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510895426,7.29238839,166.83,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729510899131,7.29238839,166.83,166.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729510899334,7.29238839,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510920446,7.29238839,166.83,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729510921841,10.29108839,166.83,166.81,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729510922842,7.29238839,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510928458,7.27238839,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510933363,2.95238839,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510933557,4.32,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510933757,7.37606617,166.83,166.82,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729510935259,5.6275,166.9,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510935452,4.32,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510935656,7.38249154,166.89,166.87,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729510935857,3.06249154,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510936060,4.32,166.89,166.88,0.88669151]
["bitfinex-derivatives","SOLF0:USTF0",1729510936259,7.34016954,166.89,166.8,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729510936765,7.34016954,166.89,166.82,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729510936964,7.34016954,166.89,166.8,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729510937666,7.34016954,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510940467,3.02016954,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510940766,4.32,166.89,166.8,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729510941063,7.38331853,166.89,166.8,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729510941263,7.38331853,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510941653,7.38331853,166.89,166.8,2.496]
["bitfinex-derivatives","SOLF0:USTF0",1729510943765,7.38331853,166.89,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510945464,3.06331853,166.89,166.88,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729510945666,4.32,166.9,166.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729510945964,2.97491362,166.89,166.81,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729510947066,2.97645596,166.98,166.81,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729510947266,4.32,166.97,166.81,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1729510947460,2.9964,166.96,166.84,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510948159,3.02592585,166.97,166.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729510948366,4.32,166.95,166.86,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729510948567,2.94384115,166.94,166.88,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729510948874,2.94384115,166.94,166.86,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1729510949664,4.32,166.95,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510949871,7.35323937,166.95,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510957276,7.35323937,166.95,166.86,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1729510957277,7.35323937,166.95,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510958571,7.35323937,166.95,166.86,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1729510958776,7.35323937,166.95,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510960573,7.35323937,166.95,166.93,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729510965682,7.35323937,166.95,166.94,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510969180,7.35323937,166.95,166.86,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1729510969780,2.9968,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729510970382,10.34983937,166.95,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729510972687,10.34983937,166.95,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510974385,2.9968,166.94,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510975893,2.9969,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510978393,4.3397,166.94,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729510980498,4.3397,166.94,166.84,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510980794,4.3397,166.94,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510981996,1.343,166.94,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729510983693,1.343,166.94,166.84,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510983885,1.343,166.94,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510984997,7.35323937,166.95,166.93,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729510985186,7.35323937,166.95,166.84,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729510985692,7.35323937,166.95,166.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729510985892,1.2776,166.94,166.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729510986402,4.2477,166.93,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729510987092,2.9971,166.92,166.89,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729510987391,4.32,166.91,166.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729510987592,4.32,166.91,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729510995903,1.2776,166.94,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510996101,4.32,166.93,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729510999102,4.32,166.93,166.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729511000705,4.32,166.93,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729511005018,4.32,166.93,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729511005614,2.9971,166.92,166.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729511006112,7.3169,166.93,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729511008513,4.32,166.93,166.91,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729511009218,4.32,166.93,166.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729511010811,7.3169,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729511015930,7.3169,166.93,166.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729511015931,2.9971,166.92,166.89,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729511016733,4.32,166.93,166.82,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729511017031,1.2612,166.91,166.79,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729511017528,4.2586,166.91,166.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1729511018426,4.32,166.9,166.81,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729511019225,2.9969,166.93,166.81,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729511019226,2.9969,166.93,166.9,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729511019524,4.32,166.92,166.81,0.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729511019726,4.29563937,166.95,166.81,0.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729511019727,4.32,166.91,166.81,0.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729511019924,4.29563937,166.95,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729511020226,4.32,166.94,166.92,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729511020932,4.32,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729511021132,7.3168,166.94,166.91,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729511024531,4.32,166.94,166.92,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729511028936,4.32,166.94,166.83,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729511029233,4.32,166.94,166.8,113.94515547]
["bitfinex-derivatives","SOLF0:USTF0",1729511030729,4.32,166.94,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729511030730,2.9975,166.9,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729511031032,4.32,166.89,166.87,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729511032935,4.32,166.89,166.8,113.94515547]
["bitfinex-derivatives","SOLF0:USTF0",1729511033132,2.9969,166.93,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729511033329,4.32,166.92,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729511033636,4.32,166.91,166.9,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729511035639,4.32,166.91,166.81,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1729511037335,2.9975,166.9,166.86,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729511037540,2.9975,166.9,166.81,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1729511037941,4.32,166.91,166.8,113.94515547]
["bitfinex-derivatives","SOLF0:USTF0",1729511038137,2.9976,166.89,166.8,113.94515547]
["bitfinex-derivatives","SOLF0:USTF0",1729511038545,2.9976,166.89,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729511038945,2.9978,166.88,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729511039146,4.32,166.87,166.85,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729511040246,4.32,166.87,166.86,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729511040545,4.32,166.87,166.8,113.94515547]
["bitfinex-derivatives","SOLF0:USTF0",1729511041348,4.32,166.87,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729511044842,4.32,166.87,166.8,113.94515547]
["bitfinex-derivatives","SOLF0:USTF0",1729511044843,4.32,166.87,166.85,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729511045744,7.318,166.87,166.84,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729511045939,4.32,166.87,166.8,113.94515547]
["bitfinex-derivatives","SOLF0:USTF0",1729511046851,4.32,166.87,166.85,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729511051537,7.3181,166.87,166.83,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729511051744,4.32,166.87,166.8,113.94515547]
["bitfinex-derivatives","SOLF0:USTF0",1729511051951,4.32,166.87,166.8,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1729511052451,2.9983,166.86,166.83,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729511052944,4.32,166.87,166.76,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729511053148,2.9985,166.84,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729511053344,4.32,166.83,166.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729511053744,4.32,166.83,166.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729511053745,2.9991,166.81,166.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729511054044,4.32,166.83,166.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729511055047,2.9995,166.79,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729511055260,3.01080359,166.84,166.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729511055261,4.32,166.78,166.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729511055445,4.32,166.77,166.71,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729511055747,4.32,166.77,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729511055949,7.27459848,166.77,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729511062853,4.32,166.77,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729511063050,7.26247043,166.77,166.76,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729511063759,7.26247043,166.77,166.67,0.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729511063956,7.26247043,166.77,166.67,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729511064262,7.26247043,166.77,166.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729511065057,1.3056,166.76,166.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729511065261,3.0004,166.74,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729511065457,4.32,166.73,166.7,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729511067257,4.32,166.73,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729511068857,4.32,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729511069461,4.32,166.73,166.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729511070955,4.32,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729511075868,7.3206,166.73,166.7,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729511077167,7.3206,166.73,166.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729511077168,4.32,166.73,166.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729511077470,3.0007,166.72,166.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729511087075,3.0007,166.72,166.63,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729511087370,3.0503415,166.72,166.63,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729511087674,3.0503415,166.72,166.6,173.98031452]
["bitfinex-derivatives","SOLF0:USTF0",1729511087675,3.0014,166.68,166.65,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729511087874,4.32,166.67,166.56,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729511088072,2.5977,166.72,166.56,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729511088073,7.3219,166.66,166.56,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729511088269,4.32,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729511088476,4.32,166.65,166.54,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729511088674,3.0021,166.64,166.6,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729511088869,6.06025134,166.64,166.6,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729511089076,4.32,166.65,166.54,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729511089968,7.322,166.65,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729511093482,7.322,166.65,166.54,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729511093679,7.322,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511094877,3.002,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511095081,4.32,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511095282,7.38064468,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511095484,7.38064468,166.64,166.54,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729511096484,3.06064468,166.64,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729511096681,4.32,166.64,166.55,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729511096881,7.33285907,166.64,166.55,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729511097479,7.33285907,166.64,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729511099078,7.33285907,166.64,166.55,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1729511099285,7.33285907,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729511100189,7.33285907,166.64,166.63,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729511102999,7.33285907,166.64,166.55,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729511103292,7.33285907,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511103682,7.33285907,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729511104088,7.33285907,166.64,166.55,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729511104899,7.33285907,166.64,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511105488,7.33285907,166.64,166.55,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729511105689,10.33495907,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729511107184,7.33285907,166.64,166.54,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729511107388,3.0023,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511109586,7.33285907,166.64,166.54,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729511109887,4.32,166.63,166.54,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729511110095,4.32,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511110695,7.25056473,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511114290,3.0025,166.62,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729511114599,7.25056473,166.63,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511115894,3.0026,166.61,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729511117690,7.25056473,166.63,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511118702,10.25296473,166.63,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729511120402,3.0025,166.62,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729511121000,2.93056473,166.63,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511121303,1.2886,166.68,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511121304,4.32,166.62,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511121500,3.02422392,166.61,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511121705,4.32,166.63,166.55,0.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729511122103,4.32,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511122496,7.38936018,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511123907,3.06936018,166.63,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511124100,4.32,166.65,166.64,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729511124300,4.32,166.65,166.55,0.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729511124696,4.32,166.65,166.63,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729511124901,4.32,166.65,166.55,0.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729511125098,4.32,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729511125302,7.3219,166.65,166.62,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729511125503,4.32,166.65,166.55,0.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729511125705,3.0022,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729511125902,5.96980511,166.64,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729511127801,5.96980511,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729511128912,5.96980511,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511128913,3.0023,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511129206,2.96760511,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511129407,3.0022,166.64,166.51,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729511129610,3.0121385,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511129804,4.32,166.65,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511129999,3.0021,166.64,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511130209,3.00101916,166.64,166.51,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729511130402,4.32,166.65,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511130811,3.0024,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511131110,6.06262212,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511131410,3.0022,166.64,166.51,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729511131604,6.08195609,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729511131803,3.0022,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729511132299,3.0023,166.63,166.51,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1729511132498,4.32,166.65,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511132699,3.0022,166.64,166.6,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729511132904,6.08063841,166.64,166.6,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729511133303,6.08063841,166.64,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511133502,6.08063841,166.64,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729511136112,3.07843841,166.64,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511136311,3.0023,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729511136512,6.02958329,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729511137110,3.0025,166.62,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511137311,4.32,166.61,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511137510,7.26734907,166.61,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511139011,7.26734907,166.61,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729511140417,7.26734907,166.61,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511141321,7.26734907,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729511141322,3.0029,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729511141708,3.0029,166.6,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511142114,7.26734907,166.61,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729511142307,3.003,166.59,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729511147226,7.26734907,166.61,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511147427,4.32,166.6,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729511148126,7.31434627,166.6,166.59,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729511148521,7.31434627,166.6,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511148522,10.31724627,166.6,166.53,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729511148724,10.31724627,166.6,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511149023,7.31434627,166.6,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511149621,7.31434627,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511151929,7.31434627,166.6,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729511153432,10.31724627,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729511155729,7.31434627,166.6,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729511156031,2.99434627,166.6,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729511156230,4.32,166.6,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729511156430,7.31404569,166.6,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729511157331,7.31404569,166.6,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511160733,7.31404569,166.6,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729511160932,7.31404569,166.6,166.51,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729511161334,7.31404569,166.6,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729511161530,7.31404569,166.6,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511161531,4.32,166.59,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511162235,7.28987741,166.59,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511162430,2.96987741,166.59,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511162632,4.32,166.59,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511168436,3.0023,166.63,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729511168627,4.32,166.62,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729511170339,3.0027,166.61,166.51,118.45157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511170637,4.32,166.62,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511171034,3.0029,166.6,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511171941,3.0027,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511172142,3.0027,166.61,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511172440,3.0027,166.61,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729511172644,3.0027,166.61,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511174448,3.0029,166.6,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511175044,3.0027,166.61,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511175850,3.0027,166.61,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729511181264,3.0028,166.6,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729511181455,5.5792209,166.64,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729511181761,4.32,166.63,166.55,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729511182161,3.0031,166.59,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511182461,4.32,166.58,166.56,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729511183260,4.32,166.58,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511183455,4.312,166.62,166.58,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729511183657,4.32,166.61,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511184457,4.32,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511185564,7.3227,166.61,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511186764,4.32,166.61,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511186965,3.0028,166.6,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729511188264,4.32,166.61,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729511188465,4.32,166.61,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511188866,3.0028,166.6,166.56,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729511189967,3.0031,166.59,166.55,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729511190167,4.32,166.61,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511190561,3.0034,166.57,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511190871,4.32,166.56,166.51,114.13157351]
["bitfinex-derivatives","SOLF0:USTF0",1729511191370,4.32,166.56,166.54,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729511193168,3.0039,166.55,166.52,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729511193371,4.32,166.56,166.41,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729511193567,2.5599,166.55,166.41,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729511193769,6.99886796,166.55,166.41,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729511194465,3.0044,166.51,166.41,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729511194668,4.32,166.5,166.41,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729511195075,4.32,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729511196373,4.32,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729511198477,7.3246,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729511199777,3.005,166.48,166.41,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1729511200177,3.0053,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511200383,4.32,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511201184,7.30501605,166.45,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511201687,7.30501605,166.45,166.35,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729511201978,7.30501605,166.45,166.36,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729511202585,3.0062,166.42,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729511202782,4.32,166.41,166.36,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729511202972,4.32,166.41,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729511204278,7.3263,166.41,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729511205484,7.3263,166.41,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729511209890,4.32,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729511210987,3.0067,166.39,166.31,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729511211190,4.32,166.4,166.31,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729511211886,3.0066,166.39,166.31,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729511212280,3.0072,166.36,166.24,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729511212487,3.0072,166.36,166.25,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729511212488,4.32,166.35,166.25,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729511212689,7.27971717,166.35,166.25,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729511213186,7.27971717,166.35,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511213382,7.27971717,166.35,166.25,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1729511214085,2.95971717,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729511214285,4.32,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729511214485,7.30379949,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729511214881,2.98379949,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729511215080,2.98379949,166.35,166.27,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729511215081,68.907,166.44,166.3,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729511215280,4.32,166.43,166.31,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729511216289,4.32,166.43,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729511221511,4.32,166.43,166.31,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729511221904,3.0063,166.41,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729511222409,4.32,166.4,166.37,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729511223105,4.32,166.39,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729511223306,4.32,166.39,166.31,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1729511223911,3.0069,166.38,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511224114,4.32,166.39,166.26,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1729511225219,3.0072,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511225411,4.32,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511227114,4.32,166.35,166.29,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511227115,3.0077,166.33,166.29,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511227813,4.32,166.35,166.21,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729511228010,4.32,166.34,166.21,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729511228420,4.32,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511228814,7.32137959,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511230714,3.00137959,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511230916,4.32,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511231115,7.26183246,166.33,166.21,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729511231917,7.26183246,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511232524,7.26183246,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511233116,7.26183246,166.33,166.21,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729511233817,3.0081,166.31,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511234025,7.26183246,166.33,166.21,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1729511234511,7.26183246,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511235128,10.26953246,166.33,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729511236319,3.0079,166.32,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511237525,3.0081,166.31,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511237927,7.26183246,166.33,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511238427,7.328,166.32,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511238622,4.32,166.32,166.21,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729511239021,3.0084,166.29,166.21,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729511239218,4.32,166.28,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729511239423,4.32,166.28,166.21,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729511242626,4.32,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729511242827,4.32,166.28,166.21,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729511243234,3.0088,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729511244325,3.0088,166.27,166.12,11.97772132]
["bitfinex-derivatives","SOLF0:USTF0",1729511244326,4.32,166.28,166.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729511244531,4.32,166.28,166.14,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729511244532,7.3145136,166.28,166.14,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729511245429,7.3145136,166.28,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511246030,7.3145136,166.28,166.14,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729511246732,3.0094,166.24,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511246933,4.32,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511247331,4.32,166.23,166.14,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729511247529,4.32,166.23,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729511248333,7.3295,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511248537,4.32,166.23,166.14,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729511249040,4.32,166.23,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729511249234,2.9945136,166.28,166.14,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729511249543,4.32,166.27,166.14,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729511249836,7.38156855,166.27,166.14,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729511250033,10.39036855,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729511250234,3.06156855,166.27,166.15,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729511250436,68.8885,166.32,166.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511250644,7.36993767,166.31,166.15,7.38981994]
["bitfinex-derivatives","SOLF0:USTF0",1729511251034,7.36993767,166.31,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729511252638,3.9546,166.38,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729511252840,3.9546,166.38,166.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511252841,4.34,166.37,166.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511253839,6.9614,166.38,166.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511254035,4.34,166.36,166.22,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729511254241,3.0079,166.32,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511254441,4.34,166.31,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511254644,7.3481,166.31,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729511255145,7.29410662,166.31,166.22,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1729511255444,3.0082,166.3,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729511256450,7.29410662,166.31,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729511257047,3.0084,166.29,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729511257752,3.0086,166.28,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729511257946,4.34,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729511260051,4.34,166.27,166.17,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729511260846,4.34,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729511262341,4.34,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729511262548,3.009,166.26,166.17,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729511262750,4.34,166.27,166.17,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729511263345,3.0091,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729511263554,4.34,166.27,166.17,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729511264757,4.34,166.27,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511265143,3.0092,166.25,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729511265656,4.34,166.27,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511265657,3.0095,166.24,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511265863,4.34,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511267554,4.34,166.23,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511269351,4.34,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729511271752,4.34,166.23,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511271954,4.34,166.23,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729511272359,4.34,166.23,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511272560,3.00896995,166.22,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511273354,6.84670662,166.31,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511273562,4.34,166.3,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511274149,3.0088,166.27,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511274348,6.84670662,166.31,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511274349,4.34,166.26,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511274556,4.34,166.25,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511274857,7.3492,166.25,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511275559,4.34,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729511276156,4.34,166.25,166.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511276756,4.34,166.25,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729511277555,4.34,166.25,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729511279260,4.34,166.25,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729511280263,4.34,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729511280867,4.34,166.25,166.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729511281956,4.34,166.25,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729511282563,4.34,166.25,166.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729511282863,4.34,166.25,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729511283663,4.34,166.25,166.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729511283861,7.3492,166.25,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729511286473,3.0094,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729511286771,4.34,166.25,166.16,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729511286963,4.34,166.25,166.15,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729511287271,3.0095,166.23,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511287459,4.34,166.25,166.15,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729511288064,4.34,166.25,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729511288065,3.0095,166.23,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729511288465,4.0413,166.24,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729511288971,3.0097,166.22,166.18,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729511289159,4.4,166.21,166.1,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729511289365,7.4099,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729511290060,10.42519638,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729511290669,10.42519638,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729511290870,10.42519638,166.21,166.1,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729511290871,7.41529638,166.21,166.1,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729511291565,7.41529638,166.21,166.12,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1729511292371,7.41529638,166.21,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511293667,7.41529638,166.21,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511295061,7.41529638,166.21,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729511295267,7.41529638,166.21,166.1,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729511295470,10.42519638,166.21,166.1,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729511295668,7.41529638,166.21,166.1,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729511296067,10.42519638,166.21,166.1,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729511296271,7.41529638,166.21,166.1,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729511296879,7.41529638,166.21,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511297271,7.41529638,166.21,166.1,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729511297476,10.42519638,166.21,166.17,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729511297778,7.41529638,166.21,166.1,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729511298178,3.01,166.2,166.1,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1729511299875,3.01,166.2,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729511301679,7.41529638,166.21,166.1,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729511301878,7.41529638,166.21,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729511302172,7.41529638,166.21,166.1,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729511302377,4.4,166.21,166.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729511302671,3.0103,166.19,166.07,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729511302877,7.4461528,166.21,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729511303382,3.0105,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729511303576,3.0461528,166.21,166.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729511303772,4.4,166.2,166.08,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729511303977,7.35840617,166.2,166.08,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729511304172,7.35840617,166.2,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729511304377,7.35840617,166.2,166.08,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729511304579,3.0103,166.19,166.14,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729511307482,7.35840617,166.2,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729511307483,10.36840617,166.2,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729511307675,7.35840617,166.2,166.08,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729511308180,4.4,166.19,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729511308881,4.4,166.19,166.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729511309077,4.4,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729511309283,4.4,166.19,166.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729511309486,10.49249325,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729511309680,10.49249325,166.19,166.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729511310282,10.49249325,166.19,166.14,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729511312287,10.49249325,166.19,166.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729511312489,10.49249325,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729511313590,3.08219325,166.19,166.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729511313888,4.4,166.21,166.11,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729511314080,7.38848301,166.21,166.11,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729511314480,7.38848301,166.21,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511314680,7.38848301,166.21,166.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729511315583,10.39848301,166.21,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729511316385,7.38848301,166.21,166.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729511316581,3.0101,166.2,166.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729511316782,7.38848301,166.21,166.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729511317391,3.0101,166.2,166.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729511317686,3.0101,166.2,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729511318886,7.38848301,166.21,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729511318887,3.0102,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729511319286,7.38848301,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729511320602,10.39848301,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729511321490,3.0103,166.19,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729511322687,3.0103,166.19,166.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729511322885,7.38848301,166.21,166.07,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1729511323090,3.0106,166.17,166.07,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1729511323296,4.4,166.16,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729511323601,4.4,166.15,166.07,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1729511324297,3.02771792,166.14,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729511324496,4.4,166.15,166.07,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1729511324996,7.47412665,166.15,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729511332003,7.47412665,166.15,166.07,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1729511333091,7.47412665,166.15,166.12,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729511337200,7.47412665,166.15,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729511337404,7.47412665,166.15,166.07,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1729511338005,7.47412665,166.15,166.12,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729511343411,7.47412665,166.15,166.07,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1729511344007,7.47412665,166.15,166.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729511346109,3.07412665,166.15,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729511346305,4.0413,166.24,166.08,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729511346507,7.3696,166.23,166.18,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511347210,4.36,166.23,166.09,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729511347412,4.36,166.23,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729511347608,4.36,166.23,166.09,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729511348007,3.0103,166.19,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729511348203,4.36,166.18,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729511348609,4.36,166.18,166.09,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729511349505,8.189,166.18,166.09,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729511350814,3.0109,166.16,166.12,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729511351011,3.0109,166.16,166.09,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1729511351521,3.0109,166.16,166.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729511351909,3.0109,166.16,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729511353410,3.0106,166.17,166.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729511353823,3.829,166.18,166.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729511354126,4.36,166.17,166.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729511354914,4.36,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729511357023,4.36,166.17,166.15,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729511357230,2.94098053,166.19,166.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511357422,4.36,166.22,166.1,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729511357619,7.35016971,166.22,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729511357823,7.35016971,166.22,166.11,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729511358023,4.36,166.21,166.11,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729511358224,4.36,166.21,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511359318,7.44804095,166.21,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511359929,3.08804095,166.21,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511360226,4.36,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511360429,7.39470535,166.22,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511360928,3.03470535,166.22,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729511361231,65.04,166.29,166.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511361232,68.985,166.29,166.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511361423,4.36,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729511361623,4.36,166.27,166.18,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729511362021,3.0091,166.26,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729511362227,4.36,166.27,166.14,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729511363030,3.0096,166.23,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729511363228,4.36,166.22,166.14,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729511363431,7.30269308,166.22,166.14,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729511364329,2.94269308,166.22,166.14,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729511364633,4.36,166.22,166.14,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729511364836,2.96106985,166.21,166.14,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729511365331,2.96106985,166.21,166.19,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729511367829,2.96106985,166.21,166.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729511368526,2.96106985,166.21,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729511368727,2.96106985,166.21,166.14,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729511369330,4.36,166.22,166.11,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729511369528,7.39969576,166.22,166.11,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1729511369929,10.40949576,166.22,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729511371436,7.39969576,166.22,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729511371634,3.0098,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729511372639,6.9209,166.21,166.17,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729511373226,3.9111,166.21,166.1,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729511373433,3.9111,166.21,166.09,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729511374937,3.0103,166.19,166.09,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729511375138,4.38,166.18,166.09,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729511375539,4.38,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729511376243,4.38,166.17,166.09,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729511377538,4.38,166.17,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729511377952,3.0103,166.19,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729511378242,4.38,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729511378943,4.38,166.18,166.09,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729511378944,4.38,166.18,166.16,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729511379239,4.38,166.18,166.09,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729511379543,4.38,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729511382453,4.38,166.18,166.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729511383147,4.38,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729511384543,3.0107,166.17,166.09,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729511385549,4.38,166.18,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729511385748,4.38,166.18,166.09,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729511386348,7.3905,166.18,166.09,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729511386952,4.38,166.18,166.09,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729511387254,3.0106,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729511389949,7.3904,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729511390253,4.38,166.18,166.09,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729511391258,4.38,166.18,166.15,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729511392453,3.9111,166.21,166.09,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729511392665,4.38,166.21,166.1,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729511392962,4.38,166.21,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729511393149,3.03969576,166.22,166.14,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729511393350,4.38,166.24,166.15,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1729511393660,4.38,166.24,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729511395461,7.3894,166.24,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511396454,3.01,166.21,166.16,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729511396747,3.01318766,166.2,166.12,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729511396951,4.38,166.24,166.12,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1729511397254,3.0095,166.23,166.18,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729511397758,3.0095,166.23,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511398950,3.0095,166.23,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729511401460,3.0098,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511401761,6.03359451,166.22,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511403661,3.0099,166.21,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511403854,4.38,166.2,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511406858,4.38,166.2,166.12,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729511407054,3.0104,166.18,166.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729511407465,3.0104,166.18,166.09,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729511407766,3.0104,166.18,166.14,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729511409564,3.0104,166.18,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729511409861,3.0106,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729511410061,4.38,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729511411962,4.38,166.16,166.08,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729511412171,4.38,166.16,166.13,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729511412368,4.38,166.16,166.07,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729511412570,3.0111,166.15,166.11,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729511413270,3.0111,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729511413478,4.38,166.16,166.07,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729511414464,3.011,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729511416274,3.0111,166.14,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729511416572,4.38,166.16,166.07,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729511417268,3.011,166.15,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729511417471,3.011,166.15,166.07,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729511417871,3.011,166.15,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729511418570,3.011,166.15,166.07,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729511418777,3.011,166.15,166.11,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729511421175,4.38,166.16,166.07,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729511422280,7.3908,166.16,166.07,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729511422774,4.38,166.16,166.07,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729511423375,4.38,166.16,166.14,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729511425079,4.38,166.16,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729511425277,4.38,166.16,166.07,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729511425483,7.3908,166.16,166.07,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729511425678,4.38,166.16,166.07,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729511425978,3.011,166.15,166.07,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729511426976,3.011,166.15,166.11,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729511428577,4.38,166.16,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729511428777,3.926,166.15,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729511429273,3.0114,166.13,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729511429479,4.38,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729511429982,4.38,166.12,166.1,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729511430776,3.0118,166.11,166.04,78.62621818]
["bitfinex-derivatives","SOLF0:USTF0",1729511431180,3.0118,166.11,166.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511431377,3.0118,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729511431682,3.0118,166.11,166.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511431882,3.0118,166.11,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729511432087,3.0118,166.11,166.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511432582,4.38,166.12,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729511432987,3.0119,166.1,166.06,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729511434685,3.0119,166.1,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729511434889,3.0116,166.12,166.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511435089,4.34,166.11,166.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511435284,3.02652106,166.13,166.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511435591,4.34,166.12,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729511435792,4.34,166.12,166.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511436585,4.34,166.12,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729511436787,3.0117,166.11,166.0,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729511437087,4.34,166.12,166.0,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729511437492,3.0123,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729511437791,4.34,166.07,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729511437987,4.34,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729511439990,3.0123,166.08,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729511440188,4.34,166.09,166.0,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729511440991,3.04926381,166.08,166.0,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1729511441385,4.34,166.09,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729511441587,4.34,166.09,166.0,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729511441893,7.29065728,166.09,166.0,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729511442391,3.0124,166.08,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729511443998,3.0124,166.08,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729511444385,3.0123,166.08,166.0,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729511444890,3.0123,166.08,166.03,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729511445393,3.0124,166.07,166.03,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729511448993,7.29065728,166.09,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729511449190,2.95065728,166.09,166.0,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729511449387,4.34,166.08,166.0,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729511449591,2.97062074,166.07,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729511449996,4.34,166.08,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729511450393,7.39807176,166.08,166.06,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729511453303,7.39807176,166.08,166.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511453502,7.39807176,166.08,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729511455200,7.39807176,166.08,166.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511455402,10.41027176,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729511456509,7.39807176,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729511457208,10.41037176,166.08,166.04,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729511460204,3.05807176,166.08,166.0,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729511460420,4.34,166.09,166.02,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729511460599,2.99938924,166.08,166.02,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729511460804,4.34,166.1,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729511461597,7.32136096,166.1,166.09,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729511462007,7.32136096,166.1,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729511462207,7.32136096,166.1,166.01,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729511462606,7.32136096,166.1,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729511462999,2.98136096,166.1,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729511463200,4.34,166.11,166.08,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729511463807,7.41873983,166.11,166.01,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729511464009,7.41873983,166.11,166.09,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729511464716,3.0119,166.1,166.07,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729511465010,7.41873983,166.11,166.01,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729511466014,7.41873983,166.11,166.08,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729511467012,7.41873983,166.11,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729511467213,7.41873983,166.11,166.01,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729511467411,3.012,166.1,166.01,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729511467612,7.41873983,166.11,166.07,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729511468011,7.41873983,166.11,166.01,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729511468615,10.43043983,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729511469413,7.41873983,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729511469715,7.41873983,166.11,166.01,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729511469913,10.43043983,166.11,166.01,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729511470314,10.43043983,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729511470814,7.41873983,166.11,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729511471014,7.41873983,166.11,166.0,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729511471518,3.0124,166.07,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729511471711,4.34,166.06,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729511472113,7.3527,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729511472310,4.34,166.06,166.0,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729511472917,4.34,166.06,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729511473108,4.34,166.06,166.0,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729511473711,4.34,166.06,166.02,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729511474319,3.0128,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729511474522,6.9161,166.05,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729511475119,3.0134,166.02,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729511475318,4.34,166.01,165.93,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729511475818,4.34,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729511476018,7.32768495,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729511476215,7.32768495,166.01,165.93,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729511476910,2.98768495,166.01,165.93,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729511477215,4.34,166.04,165.93,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729511478917,7.3531,166.04,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729511479114,7.3531,166.04,165.93,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729511479719,7.3531,166.04,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729511480316,3.0131,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729511481516,4.34,166.04,165.82,6.35397667]
["bitfinex-derivatives","SOLF0:USTF0",1729511481517,28.0,166.02,165.82,6.35397667]
["bitfinex-derivatives","SOLF0:USTF0",1729511481813,28.0,166.02,165.84,2.84512777]
["bitfinex-derivatives","SOLF0:USTF0",1729511482020,28.0,166.02,165.84,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729511482220,3.0145,165.96,165.9,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729511482519,2.96361781,165.95,165.84,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729511482823,4.34,165.94,165.84,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729511483117,4.34,165.94,165.85,1.50868839]
["bitfinex-derivatives","SOLF0:USTF0",1729511483324,7.42034079,165.95,165.92,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729511483625,3.9033,166.05,165.84,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729511483923,3.0138,166.0,165.85,5.84865154]
["bitfinex-derivatives","SOLF0:USTF0",1729511484119,4.34,165.99,165.86,1.50865154]
["bitfinex-derivatives","SOLF0:USTF0",1729511484313,4.34,165.99,165.94,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729511484513,2.97307695,166.0,165.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511484719,4.34,165.99,165.9,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1729511484920,3.9033,166.05,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729511484921,7.42199523,166.0,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729511485817,7.42199523,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729511485818,4.34,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729511486321,7.41565926,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729511487119,3.07565926,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729511487320,4.34,166.01,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729511487520,3.05127193,166.0,165.97,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729511490324,2.94750153,165.99,165.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729511494030,4.44,166.02,165.91,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511494223,3.05513915,166.03,165.91,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511494418,4.44,166.03,165.91,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511494616,7.45380864,166.03,165.91,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511494817,7.45380864,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729511495018,4.44,166.03,165.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511495626,7.49785429,166.03,165.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511496220,7.49785429,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729511496824,7.49785429,166.03,165.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511496825,7.49785429,166.03,166.0,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729511497422,68.1324,166.08,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729511497623,4.44,166.07,165.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511498725,3.0128,166.05,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729511498927,4.44,166.07,165.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511500125,3.0129,166.05,166.0,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729511500325,4.44,166.07,165.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511500736,3.013,166.04,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729511501033,7.47895541,166.03,165.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511501228,4.44,166.03,165.94,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511501423,4.44,166.03,165.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511501928,7.44336975,166.03,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729511502131,4.44,166.03,165.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511502333,4.44,166.03,165.96,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729511502631,65.12,166.08,165.96,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729511502829,4.44,166.07,165.97,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729511503133,4.44,166.07,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729511505132,4.44,166.07,165.98,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729511505729,3.0128,166.05,166.01,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729511506340,7.4526,166.07,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729511506634,7.4526,166.07,165.98,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729511507644,3.0126,166.06,166.01,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729511508332,3.0126,166.06,166.02,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729511509237,3.0126,166.06,165.97,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729511509238,4.44,166.07,165.95,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511509445,3.8892,166.05,165.92,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729511509832,3.013,166.04,165.92,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729511510032,4.44,166.03,165.92,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1729511510237,7.41869829,166.03,165.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511510636,7.41869829,166.03,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729511512138,7.41869829,166.03,165.89,79.92595148]
["bitfinex-derivatives","SOLF0:USTF0",1729511512336,7.41869829,166.03,165.89,87.36595148]
["bitfinex-derivatives","SOLF0:USTF0",1729511512637,7.41869829,166.03,165.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511512839,4.44,166.02,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729511513546,7.52584702,166.02,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729511516443,10.53914702,166.02,165.99,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729511517437,7.52584702,166.02,165.89,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729511517638,3.0137,166.0,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729511518545,3.0135,166.01,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729511518749,7.52584702,166.02,165.9,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729511518948,7.52584702,166.02,165.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729511519142,7.52584702,166.02,165.92,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729511520046,7.52584702,166.02,165.98,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729511520643,3.0136,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729511521336,3.0136,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729511521538,7.52584702,166.02,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729511521738,7.52584702,166.02,165.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511521936,7.52584702,166.02,165.99,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729511523650,10.53914702,166.02,165.98,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729511523853,7.52584702,166.02,165.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511525046,3.0135,166.01,165.97,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729511525451,7.52584702,166.02,165.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511525647,3.8892,166.05,165.93,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1729511525946,3.8892,166.05,165.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511526149,4.46,166.04,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729511526349,4.46,166.04,165.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511526650,3.00789239,166.03,165.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511526847,4.46,166.04,165.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511527144,4.46,166.04,165.93,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729511527349,4.46,166.04,165.93,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729511528345,4.46,166.04,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729511529252,3.0135,166.02,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729511529443,6.06616262,166.02,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729511530847,3.0136,166.01,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729511531046,4.46,166.0,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729511531250,3.03335534,165.99,165.96,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729511534751,3.8892,166.05,165.93,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729511534949,4.46,166.06,165.93,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1729511535256,126.9606114,166.11,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729511535257,2.6609,166.1,166.06,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729511535451,2.6609,166.1,166.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511535452,4.46,166.09,166.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511536248,2.6609,166.1,166.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511536556,2.97025322,166.12,166.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511536747,4.46,166.11,166.08,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729511536951,4.46,166.11,166.01,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729511537148,7.52415185,166.12,166.01,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729511537354,4.46,166.13,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729511537549,4.3304,166.16,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729511537752,4.46,166.14,166.1,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729511537951,3.0117,166.11,166.05,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729511538152,4.46,166.1,166.01,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1729511538360,4.46,166.1,166.01,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729511538656,8.4857,166.1,166.01,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729511538852,11.50342073,166.1,166.01,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729511539661,4.46,166.09,166.01,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729511541865,4.46,166.09,166.04,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729511542159,4.46,166.09,166.01,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729511542865,7.4721,166.09,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729511544259,4.46,166.09,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729511544562,3.0122,166.08,166.03,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729511544755,4.46,166.09,165.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511545566,4.46,166.09,165.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729511545754,4.46,166.09,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511546467,3.0126,166.06,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729511546666,4.46,166.05,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511547266,4.46,166.05,165.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729511547463,4.46,166.05,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511547867,4.0257,166.1,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511548067,4.46,166.13,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511548269,4.46,166.12,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511548467,2.96983387,166.11,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729511548664,2.96983387,166.11,166.03,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511548863,7.4715,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729511549370,10.55397993,166.12,166.07,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729511550468,3.0121,166.09,165.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729511550675,4.46,166.08,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511551079,3.9756,166.11,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511551269,3.0123,166.08,166.03,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729511551569,4.46,166.1,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511551770,7.4719,166.1,166.0,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729511551976,4.5,166.09,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729511552470,129.90204857,166.21,165.98,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729511552678,2.588,166.19,165.99,3.91930419]
["bitfinex-derivatives","SOLF0:USTF0",1729511552877,2.588,166.19,166.0,4.45705356]
["bitfinex-derivatives","SOLF0:USTF0",1729511553174,5.67484195,166.19,166.01,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729511553368,4.5,166.18,166.02,1.50734771]
["bitfinex-derivatives","SOLF0:USTF0",1729511553569,2.98370596,166.17,166.13,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729511553973,4.5,166.18,166.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511554173,4.5,166.18,166.14,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729511554579,5.53370849,166.19,166.09,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729511554878,10.03370849,166.19,166.09,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729511555075,10.03370849,166.19,166.09,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729511555674,4.5,166.2,166.09,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729511556067,7.52566542,166.23,166.09,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729511556273,4.5,166.23,166.09,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729511556772,7.48920436,166.24,166.09,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729511556979,4.5,166.24,166.09,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729511557279,4.5,166.24,166.2,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729511558370,4.5,166.24,166.17,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729511558581,4.5,166.24,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511558777,1.2538,166.28,166.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511558972,4.5,166.27,166.22,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729511559579,4.5,166.27,166.22,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729511560375,4.5,166.27,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511560576,4.5,166.27,166.16,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729511561080,4.5,166.27,166.19,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729511561281,4.5,166.27,166.16,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729511561680,7.5088,166.27,166.16,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729511561876,4.5,166.27,166.16,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729511562176,5.7538,166.28,166.17,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729511562583,5.7538,166.28,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729511562584,4.5,166.28,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729511564376,4.3076,166.33,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511564582,4.5,166.32,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511564773,1.2999,166.33,166.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511564978,4.5,166.34,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511565174,2.5685,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511565376,1.2998,166.35,166.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511566972,1.2998,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511567983,1.2998,166.35,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511569278,1.2998,166.35,166.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511569480,1.2998,166.35,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729511570786,1.2998,166.35,166.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511571187,1.2998,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511571887,1.2998,166.35,166.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511572087,1.2687,166.38,166.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511572286,4.48,166.37,166.27,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1729511572485,4.48,166.37,166.27,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729511573384,4.48,166.37,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729511573583,4.48,166.37,166.27,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729511573783,4.48,166.37,166.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729511573987,4.48,166.37,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729511574189,4.48,166.37,166.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729511574589,4.48,166.37,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511575689,4.48,166.37,166.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729511576683,4.48,166.37,166.27,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729511576884,3.0074,166.35,166.27,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729511577483,3.0074,166.35,166.29,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511577989,4.48,166.37,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729511577990,3.0075,166.34,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729511578392,3.0074,166.35,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729511578689,4.48,166.37,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729511578886,3.0076,166.34,166.29,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729511581882,3.0076,166.34,166.23,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729511581883,3.008,166.32,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729511582087,4.54,166.32,166.23,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729511582592,7.5479,166.32,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729511582889,7.5479,166.32,166.23,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1729511583088,7.5479,166.32,166.27,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511583290,7.5479,166.32,166.19,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729511583291,4.54,166.32,166.19,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729511583490,3.869,166.31,166.19,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729511584291,3.869,166.31,166.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729511584696,3.009,166.26,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729511584996,7.55053521,166.25,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729511585796,7.55053521,166.25,166.22,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729511588900,4.54,166.3,166.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729511589086,4.54,166.3,166.22,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729511590094,4.54,166.33,166.23,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729511590590,4.54,166.33,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729511591591,4.54,166.33,166.23,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729511591793,4.54,166.33,166.29,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729511592593,1.3359,166.36,166.23,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729511592789,4.54,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511595991,8.8831,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511596898,4.54,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511599698,4.54,166.35,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729511599699,4.54,166.35,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511603096,4.54,166.35,166.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729511603302,4.54,166.35,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729511603695,4.54,166.35,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729511604212,4.54,166.35,166.23,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729511604503,4.54,166.35,166.22,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729511605101,3.0081,166.31,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729511605300,4.54,166.3,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729511605494,3.03425612,166.29,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729511606298,4.54,166.3,166.22,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1729511606502,3.0084,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729511606702,3.03997659,166.29,166.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729511607007,3.0087,166.28,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729511607204,3.0087,166.28,166.18,81.01888113]
["bitfinex-derivatives","SOLF0:USTF0",1729511607205,3.0449869,166.28,166.18,81.01888113]
["bitfinex-derivatives","SOLF0:USTF0",1729511607402,2.6402,166.29,166.18,81.01888113]
["bitfinex-derivatives","SOLF0:USTF0",1729511607597,6.97510193,166.29,166.18,81.01888113]
["bitfinex-derivatives","SOLF0:USTF0",1729511607795,3.0087,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729511608004,6.02899212,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729511608207,3.0087,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729511608812,5.96484592,166.28,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729511609102,4.54,166.27,166.23,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729511609404,4.54,166.27,166.18,81.01888113]
["bitfinex-derivatives","SOLF0:USTF0",1729511609710,2.95614592,166.28,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729511609904,4.54,166.27,166.18,81.01888113]
["bitfinex-derivatives","SOLF0:USTF0",1729511610313,4.54,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729511616617,4.54,166.27,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729511618207,4.54,166.27,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729511620514,4.54,166.27,166.18,81.01888113]
["bitfinex-derivatives","SOLF0:USTF0",1729511620716,4.54,166.27,166.16,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729511620922,4.54,166.27,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511621410,3.0095,166.23,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511621613,4.5,166.22,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511621808,4.5,166.22,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729511622014,3.03150051,166.28,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511622219,4.5,166.27,166.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511622622,4.5,166.27,166.15,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729511622925,4.5,166.27,166.16,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729511623116,4.5,166.27,166.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729511623317,4.5,166.27,166.17,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729511623821,4.5,166.27,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729511626718,4.5,166.27,166.17,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1729511627819,4.5,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729511631529,4.5,166.27,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729511632526,4.5,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729511633120,4.5,166.27,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729511637238,4.5,166.27,166.17,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729511637523,3.0091,166.26,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729511638321,3.0093,166.24,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729511638525,4.5,166.23,166.17,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729511638925,4.5,166.23,166.21,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729511640231,4.5,166.23,166.17,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729511640926,4.5,166.23,166.21,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729511642721,3.0087,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729511643130,4.42,166.27,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729511645034,4.42,166.27,166.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729511645330,4.42,166.27,166.17,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1729511645634,4.42,166.27,166.24,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729511647630,4.42,166.27,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729511648033,9.87302284,166.29,166.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729511648237,4.42,166.28,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729511648734,4.42,166.28,166.27,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729511652832,129.78459345,166.34,166.22,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729511653037,4.42,166.33,166.23,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729511653528,4.42,166.33,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511654228,4.42,166.33,166.24,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729511654429,4.42,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511654625,4.42,166.33,166.24,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729511655426,4.42,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511656831,65.04,166.35,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729511657033,65.04,166.35,166.24,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729511657034,4.42,166.35,166.24,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729511658632,5.5912,166.37,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511658834,4.42,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511659427,5.5912,166.37,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511659627,10.0112,166.37,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511659828,10.0112,166.37,166.27,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729511659829,10.0112,166.37,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511661649,7.0041,166.37,166.27,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729511662744,3.0071,166.36,166.27,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729511663540,3.0071,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511664340,3.0071,166.36,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511664944,3.0074,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511665143,3.0074,166.35,166.27,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729511665643,3.0074,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511665842,3.0074,166.35,166.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729511666042,3.0074,166.35,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729511666245,3.0074,166.35,166.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729511666840,3.0074,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511667740,7.0041,166.37,166.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729511667942,3.0076,166.34,166.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729511668143,4.42,166.33,166.26,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729511668447,4.42,166.33,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729511672251,4.42,166.33,166.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729511672453,4.42,166.33,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511676153,4.42,166.33,166.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511676957,4.42,166.33,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511680865,4.42,166.33,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511681059,1.2322,166.37,166.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511681269,5.5922,166.37,166.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511681460,5.5922,166.37,166.26,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729511681762,1.2322,166.37,166.26,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729511681964,5.5922,166.37,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511682163,5.5922,166.37,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511683071,5.5922,166.37,166.34,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729511684362,5.5922,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729511684774,1.2322,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729511684978,5.5922,166.37,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729511685867,3.0072,166.36,166.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511686067,5.5922,166.37,166.27,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729511686272,5.5922,166.37,166.27,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729511686973,3.0076,166.34,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511687877,3.0074,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511691780,3.0072,166.36,166.33,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729511692082,3.0072,166.36,166.27,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729511692381,3.0073,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511695282,3.0074,166.35,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511695587,3.0074,166.35,166.27,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729511698981,3.0075,166.34,166.27,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729511699579,3.0075,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729511700984,3.0074,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511702997,5.5922,166.37,166.24,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729511703485,5.5922,166.37,166.24,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729511703690,3.008,166.32,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511703883,7.348,166.32,166.24,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729511704290,7.348,166.32,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729511704490,4.34,166.32,166.24,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729511704687,3.0081,166.31,166.24,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729511704888,3.0081,166.31,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729511705989,4.34,166.32,166.24,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729511706386,4.34,166.32,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511706595,4.34,166.35,166.24,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729511707093,4.34,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511707289,7.3474,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511707989,3.0074,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511708193,7.3474,166.35,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511708390,7.3474,166.35,166.32,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511710395,4.34,166.35,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511711498,4.34,166.35,166.25,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729511711896,4.34,166.35,166.24,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729511712101,3.0078,166.33,166.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511712698,4.34,166.35,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511712899,3.0075,166.34,166.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511713901,3.0075,166.34,166.31,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729511718099,3.0075,166.34,166.32,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729511723398,4.34,166.35,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511723901,4.34,166.35,166.28,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729511724103,1.2859,166.41,166.27,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729511724301,4.34,166.4,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511724500,4.34,166.4,166.27,1.50520051]
["bitfinex-derivatives","SOLF0:USTF0",1729511724697,4.34,166.4,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511724698,7.28140737,166.4,166.28,1.50520051]
["bitfinex-derivatives","SOLF0:USTF0",1729511724899,7.28140737,166.4,166.24,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729511725097,3.0066,166.39,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729511726111,3.0066,166.39,166.35,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729511726405,10.28790737,166.4,166.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511726612,7.28140737,166.4,166.31,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729511726902,65.0,166.44,166.31,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729511727103,65.0,166.44,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729511727104,4.34,166.43,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729511727601,2.99259114,166.42,166.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511727804,7.3458,166.44,166.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511728306,10.29806054,166.44,166.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511728902,2.95226054,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729511729103,4.34,166.44,166.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511729304,2.9835619,166.43,166.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511729803,2.9835619,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729511730606,2.9835619,166.43,166.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511731111,2.9835619,166.43,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729511731906,3.03261361,166.45,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729511732113,1.3247,166.48,166.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511732413,3.0046,166.5,166.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511732608,3.0046,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729511732908,8.6426,166.51,166.4,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729511733111,5.6381,166.51,166.4,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729511733706,5.6381,166.51,166.47,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729511734214,5.6381,166.51,166.4,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729511734405,3.0048,166.49,166.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511734807,3.0051,166.48,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511736013,3.0053,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729511736212,6.06805422,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729511736403,4.34,166.47,166.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511736608,4.34,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729511739117,4.34,166.51,166.39,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1729511739317,4.34,166.51,166.4,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729511739512,7.3445,166.51,166.4,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729511741422,4.34,166.51,166.4,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729511741616,4.34,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729511743616,7.3444,166.51,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729511743812,4.34,166.51,166.4,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1729511744121,4.34,166.51,166.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511744316,4.34,166.51,166.39,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729511744317,1.3149,166.5,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511744720,3.0053,166.47,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511744921,7.3453,166.47,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511745122,2.98982865,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511746226,5.99522865,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511747417,4.34,166.47,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729511747927,1.3285,166.46,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729511748220,5.57300168,166.46,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729511748825,3.0057,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729511751327,5.57300168,166.46,166.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511751525,8.57850168,166.46,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729511752630,3.0056,166.45,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729511753121,5.57300168,166.46,166.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511753823,3.0062,166.42,166.38,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729511754017,4.34,166.41,166.38,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729511754526,7.3464,166.41,166.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511755128,5.57300168,166.46,166.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511755327,4.34,166.45,166.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511756129,7.3456,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729511756430,4.34,166.45,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729511757927,3.0057,166.44,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729511760326,4.34,166.45,166.43,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729511760522,4.34,166.45,166.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511760930,4.34,166.45,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729511761527,3.00240168,166.46,166.45,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729511761727,4.34,166.47,166.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1729511762232,3.06618015,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729511763032,3.06618015,166.46,166.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1729511763232,4.34,166.48,166.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1729511763825,3.0052,166.47,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729511764030,3.0348926,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729511765031,4.34,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729511765232,4.34,166.48,166.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511766038,4.34,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729511767030,7.3446,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729511769131,2.6882,166.51,166.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511769340,4.34,166.5,166.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511769832,4.34,166.53,166.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511770033,7.3441,166.53,166.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511770536,3.0048,166.49,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729511770836,4.34,166.53,166.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511771030,3.0046,166.5,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729511771432,4.34,166.49,166.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511771733,3.0051,166.48,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729511772138,3.0051,166.48,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729511772437,3.0052,166.47,166.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511773227,3.0052,166.47,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729511773539,3.0056,166.45,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511774633,3.0059,166.43,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511775538,3.0057,166.44,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511780840,3.0059,166.43,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511781232,4.34,166.45,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511781637,3.0058,166.44,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511782529,4.34,166.45,166.42,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511783338,4.34,166.45,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729511784938,4.34,166.45,166.42,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511788441,7.3456,166.45,166.42,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511789538,3.0059,166.43,166.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511790442,4.34,166.45,166.33,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1729511790738,1.2634,166.42,166.25,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729511790944,4.34,166.41,166.26,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729511791145,5.6194,166.41,166.26,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729511791635,3.0067,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729511791840,6.08021227,166.39,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729511792138,3.07351227,166.39,166.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511792342,3.0071,166.37,166.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511792539,4.34,166.36,166.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511793340,7.28766957,166.36,166.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511793842,7.28766957,166.36,166.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511794040,7.28766957,166.36,166.23,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729511794839,3.0073,166.35,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511795948,3.0075,166.34,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511796843,7.28766957,166.36,166.3,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729511797043,7.28766957,166.36,166.23,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729511797243,1.3087,166.35,166.23,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729511797642,3.0085,166.29,166.25,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729511797852,7.3485,166.29,166.23,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729511798452,4.34,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729511803455,3.0086,166.28,166.24,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729511804252,3.0086,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729511804451,7.3485,166.29,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729511806149,3.0086,166.28,166.25,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729511806356,4.34,166.29,166.23,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729511806554,4.34,166.29,166.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511806555,3.0088,166.27,166.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511807353,6.04403148,166.27,166.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511808459,6.04403148,166.27,166.23,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729511810356,6.04403148,166.27,166.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511810558,6.04403148,166.27,166.24,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729511812054,3.0079,166.32,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729511812254,1.3579,166.34,166.23,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511812459,4.34,166.33,166.24,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729511812661,4.34,166.33,166.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1729511813353,7.3478,166.33,166.26,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729511813560,7.3478,166.33,166.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1729511813760,4.34,166.33,166.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1729511814555,3.0079,166.32,166.28,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729511815355,4.34,166.33,166.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1729511815556,3.0083,166.3,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729511815764,4.34,166.29,166.26,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729511818156,4.34,166.29,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729511819560,4.34,166.29,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511820860,4.34,166.29,166.27,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729511822256,4.34,166.29,166.28,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729511823261,1.3087,166.35,166.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1729511823464,7.3476,166.34,166.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1729511824257,7.3476,166.34,166.3,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729511829164,7.3476,166.34,166.31,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729511835272,4.34,166.34,166.33,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511835772,1.3409,166.39,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729511835975,8.6385649,166.39,166.28,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729511836170,4.34,166.39,166.28,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729511836372,4.34,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729511836871,7.27919449,166.39,166.37,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729511840971,4.34,166.4,166.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511841179,2.96597827,166.4,166.32,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729511841476,1.2827,166.44,166.32,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729511841674,3.0062,166.41,166.32,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729511841874,4.34,166.43,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729511842071,3.0063,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729511843273,3.0063,166.41,166.32,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729511843274,3.0065,166.4,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729511843474,6.06084161,166.4,166.32,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729511843675,4.34,166.39,166.32,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729511843877,7.40066094,166.39,166.32,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729511844878,10.40726094,166.39,166.36,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729511846373,3.0069,166.38,166.34,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729511848276,3.0069,166.38,166.34,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729511849877,3.0073,166.36,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511850072,4.34,166.35,166.32,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729511850278,4.34,166.35,166.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511850477,4.34,166.35,166.33,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729511851075,4.34,166.35,166.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511851682,4.34,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729511851882,4.34,166.38,166.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511852279,4.34,166.38,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729511852475,3.084875,166.37,166.27,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511853180,3.084875,166.37,166.35,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729511853582,2.6185,166.44,166.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511853780,4.34,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729511854681,4.34,166.42,166.39,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729511856982,4.34,166.42,166.32,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1729511856983,4.34,166.42,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729511858183,3.0064,166.4,166.32,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729511858386,6.05190063,166.4,166.32,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729511859984,4.34,166.42,166.32,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729511860189,4.34,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729511861186,7.3462,166.42,166.39,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729511863983,3.0256854,166.49,166.32,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729511864178,4.34,166.48,166.32,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1729511864384,3.0054,166.46,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729511864689,4.34,166.45,166.43,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729511865684,3.0057,166.44,166.41,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729511866690,4.34,166.45,166.32,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729511866885,4.34,166.45,166.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511867090,2.5536,166.44,166.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511867290,3.0064,166.41,166.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511868902,3.0064,166.41,166.38,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729511870194,5.5594,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729511870498,3.0058,166.44,166.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511870797,3.0058,166.44,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729511876799,3.0058,166.44,166.35,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511877100,3.0058,166.44,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729511878803,3.0059,166.43,166.41,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729511879196,126.65398751,166.52,166.33,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1729511879402,3.0049,166.49,166.35,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729511879597,3.0049,166.49,166.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511879901,3.0049,166.49,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729511880405,3.0049,166.49,166.41,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511881308,4.34,166.5,166.35,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729511881507,3.0053,166.47,166.35,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729511881802,4.34,166.5,166.33,66.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729511881803,4.34,166.5,166.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511882601,4.34,166.5,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511882602,3.0053,166.47,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511882802,4.34,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511883610,4.34,166.46,166.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729511884507,4.34,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511886906,4.34,166.46,166.44,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729511887698,4.36,166.49,166.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511887898,4.36,166.49,166.4,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729511888515,7.3648,166.49,166.4,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729511888804,7.3648,166.49,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511889013,7.3648,166.49,166.4,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729511889505,3.0051,166.48,166.4,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729511890607,7.3648,166.49,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729511893507,7.3648,166.49,166.46,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729511895305,7.3648,166.49,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729511895912,4.36,166.49,166.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511896207,2.99740665,166.52,166.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511896408,7.3643,166.52,166.49,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729511896615,10.39287492,166.52,166.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511897612,7.38857492,166.52,166.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511898606,10.39287492,166.52,166.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511899215,10.39287492,166.52,166.48,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729511899412,10.39287492,166.52,166.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511899912,7.38857492,166.52,166.4,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729511900118,7.38857492,166.52,166.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511900817,3.0047,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729511901013,3.0047,166.5,166.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511901215,3.0047,166.5,166.46,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729511901719,3.0047,166.5,166.47,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729511902313,3.005,166.48,166.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729511902514,3.005,166.48,166.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511902920,7.365,166.48,166.45,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729511903116,4.36,166.48,166.4,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729511903310,4.36,166.48,166.4,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1729511903518,4.36,166.48,166.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729511903909,3.0054,166.46,166.42,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511906519,3.0054,166.46,166.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729511912821,3.0056,166.45,166.42,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729511916930,3.0056,166.45,166.35,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729511916931,3.0061,166.42,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729511917232,3.0061,166.42,166.35,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729511917233,2.95979745,166.42,166.35,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1729511917428,2.95979745,166.42,166.34,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729511917429,3.0063,166.41,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729511917629,5.99173085,166.41,166.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729511918825,2.98543085,166.41,166.4,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729511919028,4.34,166.43,166.34,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729511919332,4.34,166.43,166.36,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729511919524,4.34,166.43,166.34,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729511919725,7.28661212,166.43,166.34,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729511919924,7.28661212,166.43,166.4,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729511920323,7.2821,166.51,166.34,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729511920324,11.0,166.66,166.37,70.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729511920633,2.5889,166.7,166.4,0.3200838]
["bitfinex-derivatives","SOLF0:USTF0",1729511920823,5.18,166.69,166.43,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729511921024,3.06017785,166.69,166.44,16.77487597]
["bitfinex-derivatives","SOLF0:USTF0",1729511921227,5.18,166.68,166.45,3.91006478]
["bitfinex-derivatives","SOLF0:USTF0",1729511921421,5.18,166.68,166.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729511921422,8.11211932,166.68,166.46,6.91668057]
["bitfinex-derivatives","SOLF0:USTF0",1729511921625,8.11211932,166.68,166.47,3.91006478]
["bitfinex-derivatives","SOLF0:USTF0",1729511921823,11.0,166.67,166.58,0.3200838]
["bitfinex-derivatives","SOLF0:USTF0",1729511922027,11.0,166.67,166.59,7.23666672]
["bitfinex-derivatives","SOLF0:USTF0",1729511922334,11.0,166.67,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729511922523,11.0,166.67,166.61,6.91431163]
["bitfinex-derivatives","SOLF0:USTF0",1729511922729,11.0,166.67,166.62,6.91431163]
["bitfinex-derivatives","SOLF0:USTF0",1729511923034,11.0,166.67,166.63,3.90808918]
["bitfinex-derivatives","SOLF0:USTF0",1729511923227,11.0,166.67,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729511923426,11.0,166.67,166.61,3.90824676]
["bitfinex-derivatives","SOLF0:USTF0",1729511923634,11.0,166.67,166.62,3.90824676]
["bitfinex-derivatives","SOLF0:USTF0",1729511923826,11.0,166.67,166.63,3.90824676]
["bitfinex-derivatives","SOLF0:USTF0",1729511924023,11.0,166.67,166.6,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729511924228,11.0,166.67,166.61,1.50317057]
["bitfinex-derivatives","SOLF0:USTF0",1729511924525,11.0,166.67,166.62,1.50317057]
["bitfinex-derivatives","SOLF0:USTF0",1729511924730,11.0,166.67,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729511925325,3.0018,166.66,166.58,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729511925522,12.2761,166.67,166.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729511925731,12.2761,166.67,166.57,1.50320862]
["bitfinex-derivatives","SOLF0:USTF0",1729511925933,12.2761,166.67,166.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729511926135,12.2761,166.67,166.57,1.50321114]
["bitfinex-derivatives","SOLF0:USTF0",1729511926328,12.2761,166.67,166.51,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729511926329,15.2778,166.67,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511927928,15.2778,166.67,166.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729511928234,15.2778,166.67,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729511929830,3.0017,166.66,166.61,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729511930436,12.2761,166.67,166.51,1.64066965]
["bitfinex-derivatives","SOLF0:USTF0",1729511930635,12.2761,166.67,166.52,3.90859423]
["bitfinex-derivatives","SOLF0:USTF0",1729511930837,12.2761,166.67,166.53,3.90859423]
["bitfinex-derivatives","SOLF0:USTF0",1729511931037,3.0024,166.63,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511931236,5.16,166.62,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511931637,5.16,166.62,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511931838,1.2596,166.61,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511932034,2.5979,166.61,166.58,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511934140,2.5979,166.61,166.57,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729511941948,2.5979,166.61,166.54,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729511942248,2.5979,166.61,166.51,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729511943244,5.6005,166.61,166.51,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729511943450,5.6005,166.61,166.57,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729511943952,2.5979,166.61,166.59,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729511947245,2.5979,166.61,166.51,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729511947450,5.16,166.62,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511947649,3.0023,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511947850,8.1623,166.63,166.6,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729511952554,8.1623,166.63,166.52,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729511953154,5.0,166.63,166.52,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1729511953452,5.0,166.63,166.52,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729511953646,3.0021,166.64,166.52,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1729511953847,8.0021,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729511954249,5.7044,166.66,166.63,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729511954443,7.7026,166.66,166.55,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729511955154,5.7043,166.66,166.55,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729511955354,10.7043,166.66,166.55,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729511956146,10.7043,166.66,166.61,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511958256,10.7043,166.66,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511963257,3.0019,166.65,166.62,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729511964362,3.0019,166.65,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729511965061,7.7026,166.66,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729511965363,3.0021,166.64,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729511974059,3.0022,166.63,166.61,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729511974867,10.7041,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729511975068,7.7026,166.66,166.54,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729511976060,3.0017,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729511978859,11.0,166.67,166.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729511979062,11.0,166.67,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729511980858,14.0013,166.67,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729511982371,11.0,166.67,166.59,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1729511982565,11.0,166.67,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729511983071,11.0,166.67,166.48,111.51995918]
["bitfinex-derivatives","SOLF0:USTF0",1729511983264,11.0,166.67,166.5,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729511983458,1.2665,166.66,166.5,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729511983671,3.0031,166.57,166.53,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729511983971,2.93184721,166.56,166.5,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729511984464,2.93184721,166.56,166.5,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1729511984969,2.93184721,166.56,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729511986169,3.0035,166.55,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729511986374,2.93825037,166.54,166.5,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729511986570,11.0,166.57,166.5,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729511986871,3.0034,166.55,166.5,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1729511987070,3.04707446,166.54,166.5,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729511987469,3.04707446,166.54,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729511988971,3.04707446,166.54,166.5,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729511989171,11.0,166.57,166.5,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729511989172,3.0033,166.56,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729511989369,6.00949027,166.56,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729511992276,6.00949027,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729511994967,6.00949027,166.56,166.43,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729511995171,6.00949027,166.56,166.44,7.63122262]
["bitfinex-derivatives","SOLF0:USTF0",1729511995376,6.00949027,166.56,166.44,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729511995567,6.00949027,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729511996174,6.00949027,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729511998077,11.0,166.57,166.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729511998379,11.0,166.57,166.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1729511998380,14.0645781,166.57,166.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1729511998584,14.0645781,166.57,166.5,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729511998782,11.0,166.57,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729512000282,11.0,166.59,166.5,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729512000872,13.95544028,166.59,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729512004180,13.95544028,166.59,166.5,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729512005887,13.95544028,166.59,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729512008384,3.0029,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729512008585,13.95544028,166.59,166.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729512009388,13.95544028,166.59,166.5,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729512009584,16.95824028,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729512011885,13.95544028,166.59,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729512012193,13.95544028,166.59,166.5,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1729512012394,11.0,166.59,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729512018211,13.95521673,166.59,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729512018905,11.0,166.59,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729512019608,18.05,166.74,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729512019807,4.62,166.67,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729512020007,4.62,166.66,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729512020508,7.6215,166.66,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729512020815,4.62,166.66,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729512021907,4.62,166.66,166.5,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1729512022108,1.3263,166.65,166.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512022407,3.0023,166.62,166.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512024007,3.0023,166.62,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729512026017,1.3263,166.65,166.52,111.49555471]
["bitfinex-derivatives","SOLF0:USTF0",1729512026910,3.0022,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729512027111,1.3263,166.65,166.52,111.49555471]
["bitfinex-derivatives","SOLF0:USTF0",1729512027716,2.9675389,166.67,166.52,111.49555471]
["bitfinex-derivatives","SOLF0:USTF0",1729512027921,1.3095,166.7,166.52,111.49555471]
["bitfinex-derivatives","SOLF0:USTF0",1729512028214,5.9295,166.7,166.53,1.50238098]
["bitfinex-derivatives","SOLF0:USTF0",1729512028409,5.9295,166.7,166.54,1.50238098]
["bitfinex-derivatives","SOLF0:USTF0",1729512028610,5.9295,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729512028810,3.07964058,166.69,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729512029209,1.3363,166.72,166.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512029409,5.9563,166.72,166.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512029815,4.62,166.72,166.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512030215,3.0001,166.74,166.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512030420,4.62,166.74,166.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512031417,3.0002,166.73,166.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512032221,4.62,166.74,166.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512032624,4.62,166.75,166.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512032923,3.0,166.74,166.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512033318,3.0,166.74,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729512033519,3.0,166.74,166.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512034722,3.0004,166.72,166.66,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512034921,4.62,166.71,166.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512036223,3.0008,166.7,166.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729512037126,3.0008,166.7,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729512037714,3.06553846,166.69,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729512037922,3.0008,166.7,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729512038627,3.04811721,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512038823,3.0008,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512039622,2.99014652,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512040628,3.0008,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512040828,3.00648612,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512041032,3.0008,166.7,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512041831,4.62,166.71,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512042032,4.62,166.71,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729512042619,3.0009,166.69,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729512042930,2.96533841,166.68,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729512043331,3.0007,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729512044920,2.96977791,166.69,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729512045428,2.96977791,166.69,166.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512045626,4.62,166.71,166.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512046527,3.0007,166.7,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729512047031,7.6206,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512047235,4.52,166.74,166.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512047928,3.0003,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512048130,4.52,166.74,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512048930,3.0003,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512054034,3.0002,166.73,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729512054237,4.52,166.74,166.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512054931,3.0004,166.72,166.62,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512055637,3.0004,166.72,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729512058539,3.0004,166.72,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729512060143,3.0004,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512062147,4.52,166.74,166.6,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1729512062346,4.52,166.74,166.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512062645,3.0007,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512063046,2.93679851,166.69,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512063241,3.0007,166.7,166.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512063846,3.0007,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512071845,4.52,166.74,166.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512072348,1.2365,166.76,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512072551,4.4,166.75,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512072854,1.2365,166.76,166.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512073151,2.9998,166.75,166.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729512074152,2.9998,166.75,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729512074847,1.2365,166.76,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729512075049,5.6579,166.77,166.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729512075255,1.2579,166.77,166.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729512075552,5.6579,166.77,166.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729512075941,2.9998,166.75,166.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729512076149,5.6579,166.77,166.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729512076552,5.6579,166.77,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512076553,3.0003,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512076965,5.6579,166.77,166.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729512077262,5.6579,166.77,166.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512077865,5.6579,166.77,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729512078466,3.0004,166.72,166.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512078670,3.0004,166.72,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729512084866,4.4,166.73,166.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512085068,3.0001,166.74,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729512085372,4.4,166.76,166.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512085569,2.9998,166.75,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729512086965,64.86,166.84,166.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512087167,64.86,166.84,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729512087168,2.99909711,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729512087367,2.6245,166.82,166.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512087771,5.6231,166.82,166.78,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729512088067,4.4,166.85,166.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512088966,2.9983,166.84,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729512089476,2.9983,166.84,166.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512089666,2.9983,166.84,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729512090067,3.00480396,166.86,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729512090372,2.9978,166.87,166.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512090771,5.94916993,166.87,166.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512090966,5.94916993,166.87,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729512091169,5.94916993,166.87,166.78,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512091369,5.94916993,166.87,166.79,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729512092464,5.94916993,166.87,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729512092765,5.94916993,166.87,166.79,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729512092766,2.95136993,166.87,166.79,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729512092974,2.9975,166.88,166.79,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729512093274,5.62706594,166.89,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729512093575,5.62706594,166.89,166.79,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729512094267,2.9977,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729512096671,5.62706594,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729512096876,5.62706594,166.89,166.79,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729512096877,5.62706594,166.89,166.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512097876,2.9977,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729512100678,2.9981,166.85,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729512100976,2.9981,166.85,166.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512100977,4.4,166.86,166.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729512101575,4.4,166.86,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729512101576,2.9987,166.81,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729512101883,4.36,166.82,166.65,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729512102087,2.9994,166.78,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729512102292,3.01170612,166.78,166.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512102581,2.9994,166.78,166.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729512102780,2.99069351,166.78,166.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512103180,2.99069351,166.78,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729512103480,7.3592,166.79,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729512103881,10.31177065,166.79,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729512104280,2.9993,166.78,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729512104780,2.6016,166.81,166.76,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729512105178,2.999,166.8,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729512106284,4.36,166.85,166.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512106484,2.9985,166.83,166.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512106675,4.36,166.85,166.73,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1729512107079,2.9983,166.84,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729512107376,4.36,166.85,166.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512107784,2.9984,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729512112790,2.9984,166.83,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729512113487,4.36,166.85,166.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512114189,2.9984,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729512114383,2.9984,166.83,166.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512115488,2.9984,166.83,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729512115889,2.9984,166.83,166.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512116190,4.36,166.85,166.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512116588,2.9985,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729512117182,2.9985,166.83,166.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512117183,3.01566594,166.89,166.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512117399,4.36,166.91,166.77,4.29844242]
["bitfinex-derivatives","SOLF0:USTF0",1729512117890,2.9978,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729512118086,3.07509089,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729512118288,2.9978,166.86,166.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512118489,2.9978,166.86,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729512118893,5.98075221,166.86,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729512120593,2.9977,166.87,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729512121097,2.9977,166.87,166.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512121298,2.9977,166.87,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729512122293,3.03871115,166.88,166.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512122500,2.9976,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729512122695,2.9864955,166.87,166.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512123000,7.3574,166.89,166.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512123197,10.39881196,166.89,166.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512123497,7.40141196,166.89,166.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512123695,2.9977,166.87,166.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512125094,2.9977,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729512131289,2.9981,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729512132895,3.0646965,166.86,166.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512133094,2.9983,166.84,166.81,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729512133798,2.9983,166.84,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729512134199,3.04519143,166.86,166.77,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729512134400,3.04519143,166.86,166.66,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729512134401,4.36,166.86,166.66,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729512134694,2.6039,166.85,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512135001,2.6039,166.85,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729512135002,2.9991,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729512137397,2.9991,166.79,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729512138198,2.999,166.8,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729512141408,2.999,166.8,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512141606,4.36,166.82,166.7,111.3602987]
["bitfinex-derivatives","SOLF0:USTF0",1729512142102,1.3632,166.84,166.7,114.3609987]
["bitfinex-derivatives","SOLF0:USTF0",1729512142103,4.36,166.81,166.7,114.3609987]
["bitfinex-derivatives","SOLF0:USTF0",1729512142306,3.0003,166.73,166.7,114.3609987]
["bitfinex-derivatives","SOLF0:USTF0",1729512142504,5.98174556,166.73,166.7,114.3609987]
["bitfinex-derivatives","SOLF0:USTF0",1729512142706,2.98144556,166.73,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512143008,2.5893,166.75,166.67,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512143605,2.5893,166.75,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729512143606,5.57968811,166.75,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729512145011,8.57958811,166.75,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729512146708,5.57968811,166.75,166.66,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729512146909,5.57968811,166.75,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729512146910,3.0003,166.73,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729512147621,3.0003,166.73,166.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512148418,3.0003,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512148619,6.85348811,166.75,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512148822,3.0002,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512149217,3.0,166.74,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512150124,3.0002,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512151122,3.0001,166.74,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729512151622,3.0002,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729512152221,3.0002,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512152526,4.36,166.72,166.61,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729512152726,4.36,166.72,166.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512153120,3.0008,166.7,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512153315,3.0008,166.7,166.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512153721,3.0008,166.7,166.66,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729512154228,3.0008,166.7,166.61,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1729512154823,3.0008,166.7,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729512155220,4.36,166.72,166.61,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729512155524,4.36,166.72,166.5,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1729512155525,4.36,166.72,166.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512157231,3.0018,166.64,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729512157430,7.3618,166.64,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729512157632,7.3618,166.64,166.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512158031,3.03400985,166.63,166.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512158234,7.3618,166.64,166.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512158423,10.42825915,166.64,166.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512159526,10.42825915,166.64,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729512160035,10.42825915,166.64,166.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512160334,10.42825915,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729512160937,10.42825915,166.64,166.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512160938,4.36,166.64,166.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512161528,4.36,166.64,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729512161730,4.36,166.64,166.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512162131,97.18973833,166.75,166.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512162431,4.36,166.74,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729512162937,3.0014,166.67,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729512163129,4.36,166.68,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512163335,4.36,166.68,166.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512163531,4.36,166.68,166.58,4.08365354]
["bitfinex-derivatives","SOLF0:USTF0",1729512163736,4.36,166.68,166.58,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1729512164034,4.36,166.68,166.59,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729512164635,4.36,166.68,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512165836,7.3611,166.68,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512166035,4.36,166.68,166.59,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729512166738,4.36,166.68,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729512168239,7.3609,166.7,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729512168635,3.0009,166.69,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729512169740,3.0009,166.69,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729512171534,4.36,166.7,166.59,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729512171734,2.6975,166.69,166.59,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729512171935,3.9762,166.69,166.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512172340,5.7171,166.69,166.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512172937,5.7171,166.69,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729512172938,3.0012,166.68,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729512173337,5.7171,166.69,166.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512174037,3.0012,166.68,166.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512174639,3.0012,166.68,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512174832,3.0012,166.68,166.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512175742,3.0013,166.67,166.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512175936,1.3571,166.69,166.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512176140,1.325,166.73,166.59,4.43661711]
["bitfinex-derivatives","SOLF0:USTF0",1729512176340,1.325,166.73,166.6,4.45804182]
["bitfinex-derivatives","SOLF0:USTF0",1729512176643,3.0005,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512177043,3.0005,166.71,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512177242,3.0005,166.71,166.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512177443,3.0005,166.71,166.61,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729512177640,3.0005,166.71,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729512177842,3.0005,166.71,166.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512178250,3.0005,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512178546,5.685,166.73,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512179141,3.0007,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512179342,3.0007,166.71,166.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512179741,3.0004,166.72,166.61,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729512179948,4.36,166.74,166.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512180443,7.32335424,166.74,166.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512181045,3.0003,166.73,166.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512181443,3.0003,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512182544,3.0007,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512182744,1.2685,166.73,166.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512183546,3.0006,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512184551,3.0006,166.71,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729512184748,3.0007,166.7,166.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512184947,1.2685,166.73,166.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512185148,1.2685,166.73,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512185550,3.0006,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512186849,3.0006,166.71,166.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512187045,3.0006,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729512187447,1.2685,166.73,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729512187651,3.0007,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512188149,1.2685,166.73,166.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512188853,4.2688,166.73,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512189453,3.0004,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512189653,1.2685,166.73,166.62,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1729512189954,1.2685,166.73,166.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512190147,3.001,166.69,166.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512190348,3.001,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512190949,1.2685,166.73,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729512191247,1.2685,166.73,166.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512191647,3.001,166.69,166.65,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512192750,1.2685,166.73,166.61,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729512192955,1.2398,166.72,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729512193254,3.0016,166.65,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729512193445,2.93380184,166.66,166.54,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729512193654,4.52,166.66,166.55,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1729512193844,3.0025,166.61,166.55,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729512194251,2.5355,166.65,166.55,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729512194451,3.0022,166.62,166.55,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729512195047,3.0022,166.62,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729512196254,3.0022,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729512197057,3.0021,166.62,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729512197246,2.5355,166.65,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729512198153,3.0024,166.61,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729512198456,2.5355,166.65,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729512198957,2.5355,166.65,166.55,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729512199257,1.275,166.64,166.55,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729512199849,3.0028,166.59,166.55,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729512200047,7.0555,166.65,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729512200248,7.0555,166.65,166.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512200649,3.0021,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729512203055,7.0555,166.65,166.53,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512203255,3.0019,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729512205872,2.5355,166.65,166.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512206373,3.0014,166.67,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729512207269,3.0014,166.66,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729512208675,4.52,166.68,166.59,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729512208875,3.0016,166.65,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729512210472,3.0016,166.65,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729512216178,3.0019,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729512217276,3.04651558,166.66,166.59,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1729512217482,4.52,166.68,166.52,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729512217773,1.2809,166.65,166.53,9.68365275]
["bitfinex-derivatives","SOLF0:USTF0",1729512217970,4.22357107,166.65,166.54,1.50286644]
["bitfinex-derivatives","SOLF0:USTF0",1729512218168,4.22357107,166.65,166.53,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729512218377,4.22357107,166.65,166.55,1.50286648]
["bitfinex-derivatives","SOLF0:USTF0",1729512218578,3.0021,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729512218782,4.22357107,166.65,166.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512218977,4.52,166.64,166.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512219979,3.0021,166.63,166.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729512220576,3.0021,166.63,166.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729512224382,3.0021,166.63,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729512226185,4.52,166.64,166.53,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729512226384,1.2816,166.63,166.54,1.50300434]
["bitfinex-derivatives","SOLF0:USTF0",1729512226687,1.2816,166.63,166.53,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729512226885,1.2816,166.63,166.54,1.50301215]
["bitfinex-derivatives","SOLF0:USTF0",1729512227185,1.2816,166.63,166.53,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729512227386,3.0025,166.61,166.54,1.50302374]
["bitfinex-derivatives","SOLF0:USTF0",1729512227585,3.0025,166.61,166.53,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729512227784,3.0025,166.61,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729512230585,3.0025,166.61,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729512231877,1.2816,166.63,166.53,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729512232082,4.22357107,166.65,166.53,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729512232281,4.44,166.64,166.54,1.50292253]
["bitfinex-derivatives","SOLF0:USTF0",1729512232484,4.44,166.64,166.53,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729512232683,4.44,166.64,166.54,1.50283024]
["bitfinex-derivatives","SOLF0:USTF0",1729512232882,3.0021,166.63,166.55,1.50282828]
["bitfinex-derivatives","SOLF0:USTF0",1729512233086,3.0021,166.63,166.53,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729512233283,3.0021,166.63,166.54,1.50281825]
["bitfinex-derivatives","SOLF0:USTF0",1729512233484,3.0021,166.63,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729512233785,4.22357107,166.65,166.53,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729512233989,3.0019,166.64,166.54,3.90724854]
["bitfinex-derivatives","SOLF0:USTF0",1729512234178,3.0019,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729512239995,3.002,166.63,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729512243895,3.0018,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729512244996,1.2506,166.68,166.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729512245199,3.0014,166.67,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729512247989,5.6906,166.68,166.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729512249395,5.6906,166.68,166.57,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729512249795,5.6906,166.68,166.58,1.5025905]
["bitfinex-derivatives","SOLF0:USTF0",1729512250092,5.6906,166.68,166.57,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729512250093,3.0014,166.66,166.57,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729512250295,1.2857,166.71,166.58,2.95498468]
["bitfinex-derivatives","SOLF0:USTF0",1729512250493,5.6657,166.71,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729512250695,1.2857,166.71,166.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512250897,1.2857,166.71,166.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512251097,4.2862,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512251401,4.2862,166.71,166.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512251797,4.2862,166.71,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512252412,66.244,166.74,166.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512252605,5.744,166.74,166.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729512253000,3.0004,166.72,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512253305,3.0004,166.72,166.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729512253605,3.0004,166.72,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729512254198,3.0004,166.72,166.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729512254398,3.0004,166.72,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729512254600,1.364,166.74,166.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729512254904,1.3148,166.77,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729512255205,4.3142,166.77,166.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512255593,2.94611612,166.76,166.66,5.6272105]
["bitfinex-derivatives","SOLF0:USTF0",1729512255802,3.0001,166.74,166.66,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1729512257811,3.0001,166.74,166.69,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729512258502,3.0005,166.71,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729512259009,4.38,166.75,166.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729512259501,3.0005,166.72,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729512259707,3.0005,166.72,166.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729512260106,3.0005,166.72,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729512260810,3.0005,166.71,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729512261705,3.0005,166.71,166.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729512261908,3.0005,166.71,166.68,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512264409,4.38,166.75,166.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729512265604,3.0006,166.71,166.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729512266005,3.0006,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729512266508,4.38,166.75,166.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729512266708,3.0003,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729512267508,1.3352,166.76,166.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729512267705,1.3352,166.76,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729512269011,2.9998,166.75,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729512272305,3.0001,166.74,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512272511,4.36048424,166.76,166.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512273412,3.0006,166.71,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729512278426,3.0006,166.71,166.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512278722,3.0006,166.71,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729512280914,3.0006,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729512281722,3.0008,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512282919,3.0008,166.7,166.66,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729512283115,4.38,166.74,166.66,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1729512283316,4.38,166.74,166.62,107.51301753]
["bitfinex-derivatives","SOLF0:USTF0",1729512283524,4.38,166.74,166.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512284125,3.0012,166.68,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729512299350,3.0022,166.62,166.59,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729512299650,2.6476,166.67,166.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512299838,3.04589718,166.66,166.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512300038,3.0016,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729512300247,6.04659603,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729512300447,3.0016,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729512300844,5.93695575,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729512301445,3.0016,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729512301645,5.96399034,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729512301846,5.96399034,166.65,166.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512301847,5.6489,166.67,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729512302052,5.6489,166.67,166.57,7.33126112]
["bitfinex-derivatives","SOLF0:USTF0",1729512302246,4.38,166.68,166.57,7.33126112]
["bitfinex-derivatives","SOLF0:USTF0",1729512302552,3.0009,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512302748,2.5062,166.73,166.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512303256,2.5062,166.73,166.63,2.8581777]
["bitfinex-derivatives","SOLF0:USTF0",1729512303551,2.5062,166.73,166.7,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512303749,2.5062,166.73,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512303957,7.40528424,166.76,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512304248,4.38,166.76,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512304851,2.9998,166.76,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729512305051,7.45595807,166.77,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729512306448,7.45595807,166.77,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512306653,3.0,166.75,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729512307756,3.0,166.75,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729512312656,7.45595807,166.77,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512312859,3.0,166.74,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512313750,7.45595807,166.77,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512314057,3.0,166.74,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512314855,3.0,166.74,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729512316758,7.45595807,166.77,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512316954,3.0001,166.74,166.7,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729512317159,3.0001,166.74,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512317661,3.0001,166.74,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729512324559,3.0004,166.72,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512324768,7.45595807,166.77,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512325065,2.5158,166.76,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512325564,3.0002,166.73,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512325764,2.5158,166.76,166.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512326162,3.0,166.74,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512327672,2.5158,166.76,166.63,103.76361592]
["bitfinex-derivatives","SOLF0:USTF0",1729512327865,2.5158,166.76,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729512328167,2.5158,166.76,166.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512328361,3.0008,166.7,166.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512328764,4.36,166.72,166.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512328966,4.36,166.72,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729512328967,3.0009,166.7,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729512331067,4.36,166.72,166.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512331272,4.36,166.72,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729512331479,8.1278,166.76,166.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512332272,3.0003,166.73,166.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512332772,3.0003,166.73,166.65,1.5020618]
["bitfinex-derivatives","SOLF0:USTF0",1729512332970,3.0003,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729512344277,4.36,166.75,166.63,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729512344482,5.6491,166.75,166.63,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729512344873,3.0007,166.71,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512346379,5.6491,166.75,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512347679,3.0007,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729512350981,5.6491,166.75,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512351180,5.6491,166.75,166.63,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729512351985,3.0008,166.7,166.63,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729512352980,3.0008,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729512353771,3.001,166.69,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512353973,2.99074725,166.68,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512354172,2.99074725,166.68,166.59,67.3933]
["bitfinex-derivatives","SOLF0:USTF0",1729512354377,3.0015,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729512354582,3.07214652,166.65,166.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512354782,3.0015,166.66,166.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512355178,3.02619047,166.65,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729512355485,3.0015,166.66,166.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512355486,4.36,166.66,166.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512355885,7.36967032,166.66,166.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512356089,3.0018,166.65,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729512357286,4.36,166.66,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729512357483,4.36,166.66,166.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512357884,2.97872585,166.67,166.6,1.50253855]
["bitfinex-derivatives","SOLF0:USTF0",1729512358080,6.9221,166.69,166.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512358285,6.9221,166.69,166.6,1.50253832]
["bitfinex-derivatives","SOLF0:USTF0",1729512358486,6.9221,166.69,166.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512358686,3.0013,166.67,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729512358991,6.9221,166.69,166.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512358992,2.5621,166.69,166.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512359191,2.5621,166.69,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729512359391,4.36,166.71,166.59,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1729512359688,4.36,166.71,166.6,6.91058997]
["bitfinex-derivatives","SOLF0:USTF0",1729512359888,4.36,166.71,166.61,3.90605114]
["bitfinex-derivatives","SOLF0:USTF0",1729512360084,4.36,166.71,166.62,1.50232736]
["bitfinex-derivatives","SOLF0:USTF0",1729512360283,4.36,166.71,166.63,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512361196,4.36,166.71,166.62,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512361400,3.0016,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729512361607,3.02925758,166.67,166.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512361904,4.36,166.71,166.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512362298,3.0012,166.67,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512362897,3.0011,166.68,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512364197,5.93301985,166.68,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512365405,3.0013,166.67,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512366505,3.0013,166.67,166.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512366699,3.0013,166.67,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512366907,2.93191985,166.68,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512367101,3.0011,166.68,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512367307,6.02783573,166.68,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729512367603,6.02783573,166.68,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729512368002,7.3606,166.71,166.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512368208,7.3606,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729512371408,3.0006,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729512376211,3.0007,166.7,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729512377709,3.0007,166.7,166.6,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512377913,3.0007,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729512382111,2.5826,166.74,166.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512382320,6.9626,166.74,166.65,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729512382515,3.0003,166.73,166.7,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512382711,6.9626,166.74,166.7,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512383921,3.0004,166.72,166.7,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512384817,3.0004,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729512389420,5.5827,166.74,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729512389713,3.0001,166.74,166.65,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729512390116,3.0001,166.74,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512390517,3.0002,166.73,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512390716,4.38,166.76,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512391118,3.0001,166.74,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729512392725,2.9999,166.75,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729512392918,2.9999,166.75,166.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512393320,2.9999,166.75,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729512394819,79.83073787,166.77,166.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729512395121,7.31638047,166.86,166.69,1.50175466]
["bitfinex-derivatives","SOLF0:USTF0",1729512395317,2.9987,166.81,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729512410029,2.9991,166.8,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512410224,4.38,166.84,166.71,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729512410433,4.38,166.84,166.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512410927,2.9993,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729512411123,4.38,166.84,166.71,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729512411329,2.9997,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729512411529,5.98036625,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729512412335,2.9997,166.76,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729512412536,2.9994,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729512412927,4.36,166.79,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729512413735,2.9993,166.78,166.75,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729512417232,4.36,166.79,166.7,102.81264022]
["bitfinex-derivatives","SOLF0:USTF0",1729512417436,4.36,166.79,166.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512417437,3.0,166.74,166.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512417634,2.9583838,166.75,166.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512417830,4.36,166.79,166.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512418137,2.9998,166.75,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729512418332,5.97217379,166.75,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729512420031,2.93638047,166.86,166.65,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729512420032,4.36,166.88,166.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512420242,2.6727,166.85,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512420439,2.6727,166.85,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512420639,2.9985,166.82,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729512421036,2.9985,166.82,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512421231,2.9985,166.82,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729512421832,2.9985,166.82,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729512423141,2.6727,166.85,166.75,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512423338,2.9988,166.81,166.77,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729512425940,4.36,166.84,166.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512426541,4.36,166.84,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729512426542,2.9984,166.83,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729512426936,2.6727,166.85,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512427735,2.9982,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729512431449,5.6708,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729512432657,4.36,166.87,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729512432658,2.9979,166.86,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729512432947,2.9979,166.86,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512433847,2.9979,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729512438954,2.9975,166.88,166.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512439257,2.9975,166.88,166.79,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729512439450,6.04227393,166.88,166.79,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729512439958,6.04227393,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729512440256,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729512440550,5.92373602,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729512442750,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729512443153,6.05680079,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729512445264,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729512445564,5.97589307,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729512446663,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729512447368,5.94318326,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729512453875,5.94318326,166.88,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729512453876,2.9979,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729512460371,2.9979,166.86,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729512463372,2.998,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729512464471,2.998,166.85,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729512466577,2.998,166.86,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729512467171,2.998,166.85,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729512472685,2.9979,166.86,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729512474781,2.9977,166.87,166.78,111.53907564]
["bitfinex-derivatives","SOLF0:USTF0",1729512474982,4.36,166.89,166.78,111.53907564]
["bitfinex-derivatives","SOLF0:USTF0",1729512475187,2.98475473,166.89,166.78,111.53907564]
["bitfinex-derivatives","SOLF0:USTF0",1729512475381,2.574,166.9,166.78,111.53907564]
["bitfinex-derivatives","SOLF0:USTF0",1729512475382,2.9976,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729512475680,2.9976,166.88,166.78,111.53907564]
["bitfinex-derivatives","SOLF0:USTF0",1729512475681,5.92923774,166.88,166.78,111.53907564]
["bitfinex-derivatives","SOLF0:USTF0",1729512475887,2.93163774,166.88,166.78,111.53907564]
["bitfinex-derivatives","SOLF0:USTF0",1729512476084,9.9312,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729512476282,5.5712,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729512476474,2.96141443,166.9,166.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512476680,2.997,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729512476879,3.01542199,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729512478186,2.997,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729512478486,2.92900989,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729512478684,2.9968,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729512478980,6.01342215,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729512479186,2.9968,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729512479687,3.03102417,166.91,166.83,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729512479891,2.997,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729512480084,2.99993971,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729512480387,2.997,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729512480890,6.05905089,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729512481186,5.92492676,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729512483283,5.92492676,166.91,166.83,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729512483493,2.997,166.91,166.83,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729512484185,2.997,166.91,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729512484492,2.94845363,166.92,166.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512485789,2.9964,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729512485994,4.36,166.96,166.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512486291,3.9336,167.01,166.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512486484,8.2936,167.01,166.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512487292,2.9956,166.99,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729512488196,2.9957,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729512489098,4.36,167.01,166.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512489298,2.996,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729512491693,4.36,167.01,166.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512491900,2.9957,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729512497094,2.9957,166.98,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729512500696,2.9957,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729512503904,7.3555,167.0,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729512504113,2.588,167.03,166.92,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729512504409,4.36,167.02,166.92,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729512504703,2.588,167.03,166.92,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729512504911,2.588,167.03,166.93,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1729512505305,2.588,167.03,166.92,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729512505609,2.588,167.03,166.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512506900,2.9956,166.99,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729512507613,2.9954,167.0,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729512509717,2.9953,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729512510013,1.2936,167.03,166.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512510618,3.03392917,167.04,166.93,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512510819,2.995,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729512511511,2.995,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729512511715,2.9948,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729512511910,4.36,167.06,166.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512512107,2.5877,167.09,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729512512318,2.9947,167.04,166.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512512523,4.36,167.08,166.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512512714,7.32174622,167.08,166.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512513218,2.9946,167.05,166.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512514019,2.9946,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512515319,2.9944,167.05,166.98,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729512516213,7.32174622,167.08,166.98,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729512516412,2.9944,167.05,166.98,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729512516609,7.32174622,167.08,166.98,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729512516814,7.32174622,167.08,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729512517812,2.9948,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729512524136,7.32174622,167.08,166.98,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729512524433,2.9945,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729512525729,2.9947,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729512526130,2.9947,167.04,166.98,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729512527039,2.9947,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729512530139,6.61624463,167.18,167.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512530336,2.5461,167.17,167.02,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729512530739,2.5461,167.17,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512530740,2.9932,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512531036,2.5461,167.17,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512531241,216.42305443,167.19,167.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512531437,2.5517,167.18,167.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729512532134,2.9924,167.17,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729512532336,6.9117,167.18,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729512533444,2.5517,167.18,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729512533642,2.9926,167.16,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729512533943,2.9926,167.16,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729512534332,2.5517,167.18,167.08,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729512534537,2.9923,167.17,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729512535343,2.9925,167.16,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729512535539,2.5517,167.18,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729512535941,2.9926,167.15,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729512536945,2.9926,167.15,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512539047,2.9926,167.16,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512539246,2.5517,167.18,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512539744,2.9926,167.16,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512540449,2.9927,167.15,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512540952,2.9927,167.15,167.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512541250,2.9925,167.16,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729512541452,2.9925,167.16,167.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512541849,2.9925,167.16,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729512543946,3.8602,167.24,167.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512544152,4.34,167.23,167.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512544546,2.992,167.19,167.15,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512544950,4.34,167.23,167.15,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512545147,2.9921,167.18,167.15,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512545548,2.9919,167.2,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729512545954,2.9919,167.2,167.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512546450,2.9919,167.2,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729512547654,2.9919,167.2,167.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512547854,2.9919,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729512549058,2.9922,167.18,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729512549358,4.34,167.23,167.08,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729512549546,4.34,167.23,167.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512549749,4.34,167.23,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512550257,2.9924,167.17,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512551254,4.34,167.23,167.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512551455,2.9922,167.18,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729512552453,2.9923,167.18,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729512552659,2.9923,167.18,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729512555056,2.99886345,167.24,167.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512555257,2.5499,167.24,167.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512555561,5.59381894,167.24,167.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512555862,2.9914,167.22,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729512556162,2.5499,167.24,167.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512556367,2.5499,167.24,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729512556655,4.34,167.23,167.09,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729512556859,2.9921,167.18,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512557765,2.992,167.19,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729512560356,2.9921,167.18,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729512561557,1.3294,167.22,167.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512561763,2.9924,167.17,167.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512562364,2.9924,167.17,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512565266,2.9926,167.16,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729512567168,22.33,167.2,167.08,105.96313235]
["bitfinex-derivatives","SOLF0:USTF0",1729512567367,1.3286,167.15,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512567567,3.05697748,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512567770,2.9933,167.12,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729512572269,1.2714,167.14,167.02,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729512572567,2.9935,167.11,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512574977,2.9935,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512575171,2.93066071,167.12,167.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512575366,1.2714,167.14,167.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512575675,4.32851662,167.14,167.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512575873,1.3286,167.15,167.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512576274,4.3213,167.15,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512576575,4.35784838,167.15,167.02,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729512576968,2.9933,167.12,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729512577466,2.9934,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729512580970,2.9932,167.12,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729512583582,7.3332,167.12,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729512585079,2.9932,167.12,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729512586275,2.9932,167.12,167.02,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729512588178,2.9932,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512595986,2.9935,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729512596183,4.34,167.13,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729512597187,2.9934,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729512597480,4.34,167.13,167.02,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729512597681,2.9934,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729512597879,4.34,167.13,167.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512598887,2.9935,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729512601390,2.9938,167.09,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729512603690,2.9936,167.1,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729512604293,2.9937,167.09,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729512604984,2.9934,167.11,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729512605183,2.9934,167.11,167.02,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729512605587,2.9934,167.11,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512605788,2.9936,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512607988,6.02194838,167.15,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512608192,3.02924838,167.15,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512608397,4.34,167.16,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512609098,7.37026549,167.16,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512609491,7.37026549,167.16,167.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512609689,7.37026549,167.16,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512610397,2.9932,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512610799,2.9931,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512611597,2.94217115,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512611904,2.9933,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512612296,6.04423536,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512612499,2.9933,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729512612801,4.34,167.14,167.02,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729512612997,4.34,167.14,167.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512613303,2.9935,167.1,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729512613505,2.9935,167.1,167.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512614302,2.9935,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729512614505,2.9935,167.1,167.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512616103,2.9935,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512620511,25.252702,167.14,167.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512620707,1.2576,167.13,167.0,102.91433585]
["bitfinex-derivatives","SOLF0:USTF0",1729512621105,1.2576,167.13,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729512622006,2.9942,167.07,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729512625613,2.9944,167.06,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729512625909,2.9944,167.06,166.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512626713,4.34,167.08,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729512626915,2.9941,167.07,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729512628301,2.9947,167.04,166.97,3.06208818]
["bitfinex-derivatives","SOLF0:USTF0",1729512628515,2.9947,167.04,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512628710,4.34,167.08,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512629109,2.9945,167.05,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729512629311,2.94593193,167.04,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512629718,2.9946,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729512629911,2.9552232,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729512630115,4.34,167.08,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729512630317,2.9945,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729512630516,3.00497645,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729512630912,3.00497645,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512631222,4.34,167.08,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512631410,2.9942,167.07,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729512631606,4.34,167.08,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729512633020,2.9943,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729512633214,3.0536025,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729512633413,3.0536025,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729512633616,3.0536025,167.05,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512633820,4.34,167.08,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512634126,2.9943,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512634428,2.96006981,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512635718,2.9944,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512635919,6.06269193,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512636119,2.9944,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512636319,2.9943,167.06,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512636517,3.03111868,167.05,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512637316,3.03111868,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729512638126,4.34,167.07,166.97,7.40208818]
["bitfinex-derivatives","SOLF0:USTF0",1729512640627,4.34,167.07,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512640628,2.9945,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512640817,2.928,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512641923,2.9945,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512642323,3.01810904,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512646023,2.9945,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512646418,3.04071178,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512651927,3.04071178,167.04,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512651928,3.04071178,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729512652122,4.34,167.07,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729512652524,2.9944,167.06,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729512653222,2.9944,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512654129,2.9944,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512656429,3.0002409,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729512660533,3.0002409,167.04,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512660730,2.9943,167.06,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512661127,2.9944,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729512661527,6.02849508,167.05,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729512661833,4.34,167.07,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512662023,7.2645782,167.07,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512662538,2.9947,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729512662732,2.99982104,167.03,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729512679251,69.43780675,167.24,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512679544,4.34,167.13,166.99,8.23722937]
["bitfinex-derivatives","SOLF0:USTF0",1729512679748,5.6196,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512679946,9.9596,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512680143,6.9667,167.14,167.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512680349,1.2667,167.13,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512681648,1.2667,167.13,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729512681847,6.9667,167.14,167.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512682251,2.9931,167.13,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729512682753,6.9667,167.14,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729512682954,2.9932,167.12,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729512683153,3.02745043,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729512686351,3.02745043,167.11,167.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512686352,4.34,167.13,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729512689153,4.34,167.13,167.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512689451,2.9933,167.12,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729512690655,2.9933,167.12,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729512695456,6.9667,167.14,166.98,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729512695657,2.9936,167.1,166.99,5.83875517]
["bitfinex-derivatives","SOLF0:USTF0",1729512695854,2.9936,167.1,166.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512696157,5.9552252,167.11,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512699062,2.9618252,167.11,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512699264,2.9935,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512704171,2.92981308,167.11,167.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512704367,2.9937,167.09,167.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512704569,5.95930198,167.09,167.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512705071,5.95930198,167.09,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729512706264,2.9937,167.09,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729512709572,4.34,167.17,167.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512709772,6.94,167.17,167.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512711379,2.9929,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512712375,2.9929,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729512714468,2.9931,167.13,167.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512714976,2.9931,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512715178,2.9931,167.13,167.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512716483,2.9931,167.13,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729512719884,2.9929,167.14,167.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512720484,2.9929,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512722483,2.9934,167.11,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729512722783,6.01977017,167.11,167.03,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729512722982,7.3334,167.11,167.03,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729512723492,10.35977017,167.11,167.03,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729512723788,10.35977017,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729512725093,7.36637017,167.11,167.03,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1729512725282,10.35977017,167.11,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512725881,2.9935,167.1,167.03,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729512726083,7.36637017,167.11,167.03,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729512727185,3.02637017,167.11,167.03,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729512727488,4.34,167.13,167.03,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729512727790,2.9935,167.11,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729512727985,3.03482034,167.1,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729512728183,2.9935,167.11,167.03,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729512728385,2.9931,167.13,167.03,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729512728582,4.34,167.15,167.03,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729512728893,2.9929,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512729983,2.9929,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729512732685,4.34,167.15,167.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512732991,2.9929,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512733596,2.9933,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512736297,4.34,167.15,167.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512737498,7.3328,167.15,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512741996,2.9933,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512742294,2.93228954,167.11,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512743600,2.9935,167.11,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512743805,3.00928948,167.11,167.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512743994,4.34,167.11,167.03,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729512744198,7.40831278,167.11,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729512744704,2.9936,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729512750923,2.9939,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729512751613,2.6799,167.1,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729512751914,2.9937,167.09,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729512758619,7.0199,167.1,167.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512758822,7.0199,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512759415,10.0135,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512769127,10.0135,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512769620,4.34,167.1,167.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512770818,7.3336,167.1,167.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512771018,7.3336,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729512773325,4.34,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729512778138,4.34,167.1,167.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512778834,4.34,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729512779938,4.34,167.1,167.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512780133,4.34,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729512780532,3.06831278,167.11,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729512780733,4.34,167.12,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729512781137,1.2332,167.14,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729512781333,4.34,167.13,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729512781639,4.34,167.14,167.05,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1729512781830,4.34,167.14,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729512782637,4.34,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729512782839,2.5298,167.17,167.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512783040,4.34,167.16,167.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512783536,7.3326,167.16,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729512787336,7.3326,167.16,167.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512787337,2.5298,167.17,167.06,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512787531,4.34,167.16,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729512788936,2.5298,167.17,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729512789134,6.8698,167.17,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729512790439,90.0942546,167.18,167.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512790647,4.34,167.19,167.11,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729512790845,4.34,167.2,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729512791144,2.93852308,167.2,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729512791344,7.3316,167.21,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729512791737,10.2901966,167.21,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729512791942,2.9585966,167.21,167.11,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729512792143,4.34,167.22,167.11,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729512792342,7.35671991,167.22,167.11,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729512792846,4.34,167.22,167.11,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1729512793044,7.31207881,167.22,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729512793436,10.30357881,167.22,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729512796047,2.97207881,167.22,167.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512796250,7.3309,167.25,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729512796549,10.29856369,167.25,167.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512796751,10.29856369,167.25,167.21,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729512799252,7.30766369,167.25,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729512799453,7.30766369,167.25,167.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512799649,2.96766369,167.25,167.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512799956,2.5336,167.26,167.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512800145,6.8736,167.26,167.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512800349,9.80365282,167.26,167.14,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512800749,12.79435282,167.26,167.22,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729512801550,9.80365282,167.26,167.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512801751,2.9909,167.25,167.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512802447,2.9909,167.25,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729512802653,9.80365282,167.26,167.12,111.10698428]
["bitfinex-derivatives","SOLF0:USTF0",1729512802857,9.80365282,167.26,167.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512803156,9.80365282,167.26,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729512803157,1.2901,167.25,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729512804066,1.2901,167.25,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729512804268,2.9918,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729512805168,7.3316,167.21,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729512805767,2.992,167.19,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729512807868,2.9918,167.2,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512808466,4.34,167.21,167.12,111.10698428]
["bitfinex-derivatives","SOLF0:USTF0",1729512808764,2.5878,167.19,167.12,111.10698428]
["bitfinex-derivatives","SOLF0:USTF0",1729512808962,2.9924,167.17,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512809165,10.28160154,167.17,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512815067,10.28160154,167.17,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512815368,10.28160154,167.17,167.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512815777,10.28160154,167.17,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729512817166,7.28920154,167.17,167.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512817372,2.94920154,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512817575,4.34,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512818179,3.0073705,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512819080,7.3318,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729512819379,4.34,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729512819780,4.34,167.2,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512820170,4.34,167.2,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512820370,4.34,167.2,167.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512820570,1.2886,167.19,167.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512820875,2.9923,167.17,167.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512821080,4.34,167.16,167.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512822783,7.3325,167.16,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729512824183,2.9911954,167.17,167.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512824371,2.9923,167.17,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512824576,6.02968863,167.17,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512826184,3.03738863,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512826372,4.34,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512826885,7.32238636,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512828691,2.9924,167.17,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512829582,2.9924,167.17,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512830285,5.59878636,167.18,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512830483,5.59878636,167.18,167.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512830685,6.91648636,167.18,167.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512831191,2.9926,167.15,167.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512831378,7.3326,167.15,167.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512831784,4.34,167.15,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729512832086,2.9929,167.14,167.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512832785,2.9929,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729512834787,2.993,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512834987,4.34,167.15,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512835585,2.9929,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512836188,2.9929,167.14,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512836397,2.9929,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729512840097,2.9923,167.17,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512840297,4.34,167.16,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512840493,2.9923,167.17,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512840694,4.34,167.17,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729512840999,5.59878636,167.18,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729512843498,8.59088636,167.18,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729512843797,5.59878636,167.18,167.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512844701,2.9925,167.16,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729512845798,2.9926,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729512846001,4.34,167.15,167.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729512846304,4.34,167.15,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512846494,7.3327,167.15,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512847001,7.3327,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729512850708,4.34,167.15,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512851903,2.9931,167.13,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729512862209,4.34,167.16,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729512863221,4.34,167.16,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512864526,4.34,167.16,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512864727,4.34,167.16,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729512865028,2.9927,167.15,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512865934,2.9927,167.15,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729512871230,4.34,167.16,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729512871430,2.9929,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729512872126,2.9929,167.14,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729512872326,2.9929,167.14,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512872627,2.9929,167.14,167.1,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729512873828,2.9929,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729512881837,2.9929,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512883326,4.34,167.16,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512883533,2.993,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512893941,7.3329,167.14,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512897538,4.34,167.14,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512900846,6.91658636,167.18,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729512901049,4.32,167.17,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512901357,4.32,167.16,167.08,1.49841319]
["bitfinex-derivatives","SOLF0:USTF0",1729512901547,4.32,167.16,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512901844,4.32,167.16,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512908953,7.3123,167.17,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512918165,4.32,167.16,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512918465,4.32,167.15,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512919368,4.32,167.16,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512920468,4.32,167.16,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512921360,2.9926,167.15,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512921865,2.9926,167.15,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512925465,2.9926,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729512929265,4.231,167.17,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729512929461,4.32,167.16,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512929867,2.98238636,167.18,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512930172,4.32,167.17,167.08,1.49835266]
["bitfinex-derivatives","SOLF0:USTF0",1729512930368,4.32,167.16,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512930563,4.32,167.16,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512930769,4.32,167.16,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512930968,4.32,167.16,167.08,1.49835078]
["bitfinex-derivatives","SOLF0:USTF0",1729512931273,4.32,167.16,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512931475,4.32,167.16,167.08,1.4983439]
["bitfinex-derivatives","SOLF0:USTF0",1729512931775,7.27769779,167.16,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512932073,7.27769779,167.16,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512934375,7.27769779,167.16,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729512935463,4.32,167.15,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729512936672,3.06296861,167.14,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729512943381,4.32,167.16,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512943877,7.38416684,167.16,167.14,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729512945681,3.06416684,167.16,167.14,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729512945880,7.3123,167.17,167.14,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729512946373,10.25663884,167.17,167.07,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729512946574,10.25663884,167.17,167.13,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729512947572,10.25663884,167.17,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512951182,7.26433884,167.17,167.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729512951377,2.9925,167.16,167.08,1.49829932]
["bitfinex-derivatives","SOLF0:USTF0",1729512951583,2.9925,167.16,167.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729512952082,2.9925,167.16,167.08,1.49835458]
["bitfinex-derivatives","SOLF0:USTF0",1729512952277,2.9925,167.16,167.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729512952476,2.9925,167.16,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729512953184,7.26433884,167.17,167.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729512953382,2.9928,167.14,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512953582,4.32,167.13,167.11,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512953987,4.32,167.13,167.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729512954285,4.32,167.13,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729512959289,2.5883,167.16,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729512959483,4.32,167.14,167.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729512959883,4.32,167.14,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729512960585,2.94433884,167.17,167.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729512960785,4.32,167.16,167.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729512961288,4.32,167.16,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729512961582,4.32,167.16,167.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729512961785,4.32,167.16,167.08,1.49833793]
["bitfinex-derivatives","SOLF0:USTF0",1729512961987,4.32,167.16,167.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729512961988,4.32,167.16,167.14,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729512974187,4.32,167.16,167.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1729512974387,4.32,167.16,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512975697,4.32,167.16,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729512976596,2.9918,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729512976791,2.9918,167.2,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729512976994,4.32,167.19,167.1,1.49821562]
["bitfinex-derivatives","SOLF0:USTF0",1729512977194,2.9918,167.2,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729512977396,4.32,167.19,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729512977593,4.32,167.19,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729512977798,4.32,167.19,167.1,1.49814006]
["bitfinex-derivatives","SOLF0:USTF0",1729512978000,4.32,167.19,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729512978301,4.32,167.19,167.1,1.49813363]
["bitfinex-derivatives","SOLF0:USTF0",1729512978499,4.32,167.19,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729512978800,4.32,167.19,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729512979103,4.32,167.19,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729512979302,4.32,167.19,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729512980600,3.04524752,167.21,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729512980897,4.32,167.21,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729512981090,7.27321817,167.21,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729512985698,7.27321817,167.21,167.08,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729512985904,2.9919,167.2,167.09,5.81788612]
["bitfinex-derivatives","SOLF0:USTF0",1729512986096,7.27321817,167.21,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729512986296,2.992,167.19,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512987304,7.27321817,167.21,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729512987500,2.9918,167.2,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729512987699,4.32,167.19,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729512987896,4.32,167.19,167.1,1.4979264]
["bitfinex-derivatives","SOLF0:USTF0",1729512988095,4.32,167.19,167.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729512988301,7.31023756,167.19,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729512990408,2.99023756,167.19,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729512990601,8.5438,167.22,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729512991297,11.5715312,167.22,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729513002116,8.5800312,167.22,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729513005526,8.5800312,167.22,167.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513005722,8.5800312,167.22,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729513008022,11.5714312,167.22,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729513008224,8.5800312,167.22,167.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513008728,8.5800312,167.22,167.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513009121,2.992,167.19,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729513009322,4.32,167.18,167.1,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513009721,4.32,167.18,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729513012827,4.32,167.18,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729513013325,4.32,167.18,167.07,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1729513013623,2.5616,167.17,167.06,111.15669032]
["bitfinex-derivatives","SOLF0:USTF0",1729513013823,3.8595,167.17,167.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513014123,2.9935,167.11,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729513014327,4.32,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729513014522,4.32,167.1,167.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513014723,4.32,167.1,166.98,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729513014724,4.32,167.1,166.98,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729513014922,2.5541,167.09,166.98,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729513015128,2.9939,167.08,166.98,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729513015328,2.5541,167.09,166.98,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729513016221,5.5478,167.09,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513016429,5.5478,167.09,166.98,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729513016430,2.5541,167.09,166.98,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729513016826,2.9939,167.08,166.98,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729513017428,2.9939,167.08,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729513019133,5.5478,167.09,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513025249,5.5478,167.09,166.94,173.68232862]
["bitfinex-derivatives","SOLF0:USTF0",1729513025250,2.5541,167.09,166.94,173.68232862]
["bitfinex-derivatives","SOLF0:USTF0",1729513025941,2.9944,167.05,167.0,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513026137,4.32,167.04,167.0,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513026546,2.9948,167.03,166.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513027248,4.32,167.04,166.94,173.68232862]
["bitfinex-derivatives","SOLF0:USTF0",1729513027449,2.9948,167.03,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513029046,2.9948,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513029949,7.3148,167.04,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513030147,4.32,167.04,166.94,173.68232862]
["bitfinex-derivatives","SOLF0:USTF0",1729513030346,4.32,167.04,166.91,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729513030347,4.32,167.04,166.91,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729513030547,2.9956,166.99,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513030748,4.32,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513030946,7.25554593,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513031253,7.25554593,166.98,166.91,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729513031845,2.9961,166.96,166.88,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1729513032243,2.9963,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513032448,7.25554593,166.98,166.86,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1729513032845,7.25554593,166.98,166.86,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1729513033247,2.9965,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513033543,7.3165,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513034644,7.3165,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513034844,2.9966,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513035448,2.9966,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729513036047,4.32,166.94,166.84,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729513036749,4.32,166.94,166.81,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729513036950,4.32,166.94,166.81,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729513036951,2.6213,166.93,166.81,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729513037251,3.87,166.93,166.81,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729513038049,3.87,166.93,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729513038452,2.9976,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729513038654,7.3176,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729513038852,7.3176,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729513039356,10.27126278,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729513039559,7.27366278,166.88,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729513039858,7.27366278,166.88,166.81,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729513040156,10.27126278,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729513043053,7.27366278,166.88,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729513043261,2.9977,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729513047156,2.9977,166.87,166.81,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729513047357,2.9977,166.87,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729513047961,2.95366278,166.88,166.81,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729513048161,4.32,166.88,166.81,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729513048363,3.07471469,166.87,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729513050564,4.32,166.88,166.81,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729513050769,7.28038767,166.88,166.81,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729513051157,10.27798767,166.88,166.81,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729513051870,7.28038767,166.88,166.81,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729513052064,2.9977,166.87,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729513056367,7.28038767,166.88,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729513056573,10.27788767,166.88,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729513057570,2.9978,166.87,166.84,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729513061473,4.32,166.86,166.8,271.31712985]
["bitfinex-derivatives","SOLF0:USTF0",1729513061879,4.32,166.86,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729513069278,7.28038767,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729513069481,2.96038767,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729513069683,4.32,166.89,166.8,271.31712985]
["bitfinex-derivatives","SOLF0:USTF0",1729513069884,4.32,166.89,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729513070284,7.25895749,166.89,166.88,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729513070686,3.87,166.93,166.8,271.31712985]
["bitfinex-derivatives","SOLF0:USTF0",1729513070890,2.93554593,166.98,166.8,271.31712985]
["bitfinex-derivatives","SOLF0:USTF0",1729513070891,4.27024593,166.98,166.8,271.31712985]
["bitfinex-derivatives","SOLF0:USTF0",1729513071084,4.32,166.97,166.8,271.31712985]
["bitfinex-derivatives","SOLF0:USTF0",1729513071286,4.32,166.97,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729513071287,2.9962,166.96,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729513071486,2.9962,166.96,166.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513071682,4.32,166.97,166.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513071883,2.9963,166.95,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513072089,2.9963,166.95,166.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513072687,2.9963,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513073189,2.9961,166.96,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729513073487,4.32,166.97,166.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729513074185,7.3159,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513075493,4.32,166.96,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513076596,4.32,166.96,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513076798,4.32,166.96,166.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729513077795,4.32,166.96,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513080591,4.32,166.96,166.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729513081203,2.9963,166.95,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729513081404,2.9963,166.95,166.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1729513082805,4.32,166.96,166.86,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729513083706,4.32,166.96,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729513085297,4.32,166.97,166.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513085498,2.5103,167.0,166.9,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729513085704,4.32,166.99,166.9,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1729513085906,7.33667474,166.99,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513087207,3.01667474,166.99,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513087812,4.32,167.01,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513088104,3.06357505,167.01,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513088311,4.32,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513088810,7.38417482,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513089510,7.38417482,167.02,166.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513090206,7.38417482,167.02,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513090410,7.38417482,167.02,166.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513091913,3.06417482,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513092112,4.32,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513092411,7.26633838,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513093916,2.94633838,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513094216,4.32,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513094718,2.5186,167.1,166.99,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729513095013,3.05290041,167.11,166.99,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729513095014,4.32,167.09,166.99,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729513095211,4.32,167.09,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729513095511,4.32,167.11,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513095716,4.32,167.1,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729513096915,2.92487798,167.13,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513097111,4.32,167.15,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513097310,7.29321223,167.15,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513098020,2.97321223,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729513098317,4.32,167.14,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729513098512,7.3129,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729513098714,7.3129,167.14,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513099316,4.32,167.14,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729513099925,4.32,167.14,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513100121,7.313,167.14,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729513100423,4.32,167.14,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513100620,3.7498,167.13,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513100923,2.9932,167.12,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729513101309,2.9932,167.12,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513101310,3.7498,167.13,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513101512,4.32,167.12,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729513103410,4.32,167.14,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729513105517,4.32,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729513105718,4.32,167.14,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513106227,2.9933,167.12,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729513106621,2.9933,167.12,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513106622,4.32,167.14,167.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513106922,4.32,167.14,166.99,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729513107125,4.32,167.14,167.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513107324,2.9939,167.08,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729513107523,4.32,167.07,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729513107726,7.2709193,167.07,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729513108624,7.2709193,167.07,166.98,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729513108932,7.2709193,167.07,166.98,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729513109230,2.9945,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729513110425,2.6052,167.06,166.98,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729513110625,2.9947,167.04,166.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513111131,2.9947,167.04,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513111529,4.32,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513111735,7.3148,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513113827,2.9951,167.02,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513114136,4.32,167.03,166.93,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729513114633,2.9953,167.0,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729513114833,4.32,166.99,166.93,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729513115338,4.32,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513118528,3.07149481,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513118727,4.32,167.01,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513120530,2.9945,167.05,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513120725,4.32,167.02,166.93,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729513121238,4.32,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513123337,4.32,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513123932,2.9947,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513124132,4.32,167.03,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513124833,4.32,167.03,166.94,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729513125340,2.9951,167.02,166.93,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729513125540,4.32,167.03,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513126040,2.9951,167.01,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513126339,4.32,167.03,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513126535,2.9951,167.02,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513126839,2.9951,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513130539,4.32,167.02,166.93,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729513131837,4.32,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513136046,4.32,167.02,166.93,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1729513136650,7.3151,167.02,166.93,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1729513137445,7.3151,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513139946,4.32,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513140146,4.32,167.02,166.93,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1729513142156,4.32,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513146261,4.32,167.02,166.93,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1729513146460,4.32,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513146956,7.315,167.02,166.93,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1729513147157,4.32,167.02,166.93,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1729513147658,4.32,167.02,166.93,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729513147853,4.32,167.02,166.9,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729513148256,2.9954,167.0,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513148654,2.9954,167.0,166.9,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1729513148857,2.9954,167.0,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513150161,4.32,167.02,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513150360,3.8958,167.06,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513150566,4.32,167.05,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513150759,2.9948,167.04,166.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513150967,2.6052,167.06,166.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729513151363,4.32,167.05,167.03,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513151561,4.32,167.06,166.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513151757,4.32,167.06,166.98,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729513152461,4.32,167.06,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729513155674,4.32,167.06,166.98,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729513155873,7.3143,167.06,166.98,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729513156467,4.32,167.06,166.98,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729513157872,2.9944,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513161276,2.9944,167.05,166.98,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729513161277,7.3143,167.06,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513161475,2.9943,167.06,166.98,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729513161675,7.3143,167.06,166.98,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729513161875,7.3143,167.06,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513165569,4.32,167.06,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513165768,6.8389,167.06,166.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513166174,2.9947,167.04,166.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513166375,2.9947,167.04,166.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729513166576,6.8389,167.06,166.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729513166781,2.9951,167.02,166.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513167086,7.3151,167.02,166.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513173384,4.32,167.02,166.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729513175088,2.9952,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729513175385,2.9952,167.01,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513175586,2.9946,167.04,166.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729513175787,4.32,167.01,166.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729513176686,4.32,167.01,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513183283,4.32,167.01,166.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729513183489,2.9954,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513183792,4.32,167.01,166.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729513183992,7.3152,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729513188787,3.8223,167.06,166.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729513188984,4.32,167.05,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513189994,2.9949,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513192096,2.995,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513192298,7.315,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513194894,7.315,167.02,166.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729513195100,7.315,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729513197298,4.32,167.02,166.94,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729513197598,2.9954,167.0,166.89,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729513197799,2.9954,167.0,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513198296,2.9955,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513198598,4.32,167.02,166.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513198899,2.9954,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513204710,4.32,167.02,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513204907,2.9956,166.99,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729513205308,2.996,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513205510,5.95053689,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513207017,2.95453689,166.97,166.87,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1729513207216,2.9962,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513207517,6.04466873,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513207710,2.9962,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513208312,5.96398808,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513209119,5.96398808,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513209417,2.96778808,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513209716,2.9961,166.96,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513210217,2.98488398,166.96,166.87,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729513210409,5.5541,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513211009,8.49914677,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513211419,2.996,166.96,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513212018,2.9962,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513215719,4.32,166.94,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513217418,5.50314677,166.97,166.87,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729513217618,11.56924677,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513219121,8.57334677,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513219325,2.9961,166.96,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513219521,8.57334677,166.97,166.87,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729513219713,8.57334677,166.97,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513220121,2.9964,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513224128,2.9964,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513224325,2.9961,166.96,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513229230,4.32,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513230830,7.3162,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513233840,4.32,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513234743,7.26504677,166.97,166.87,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729513235240,2.9962,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513236730,7.26504677,166.97,166.87,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729513236942,2.9966,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513237143,7.3166,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513239339,4.32,166.95,166.87,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729513239740,4.32,166.95,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513239943,4.32,166.96,166.87,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729513240138,4.32,166.96,166.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513240539,4.32,166.96,166.89,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729513240747,2.94504677,166.97,166.89,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729513240944,4.32,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729513241137,7.3092,166.97,166.89,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729513242345,5.9851,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513242844,5.9851,166.97,166.89,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729513242845,2.9892,166.97,166.89,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729513243143,7.3157,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513243345,10.24210541,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513245244,5.92210541,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513245446,10.24210541,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513246742,7.24640541,166.98,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513248347,7.24640541,166.98,166.89,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1729513248849,2.9961,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513255554,7.24640541,166.98,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513255757,7.24640541,166.98,166.87,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1729513256457,2.9965,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513256643,4.3,166.94,166.87,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1729513257554,7.2965,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729513258553,7.2965,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513258554,2.9967,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513258755,4.3,166.94,166.86,111.27607964]
["bitfinex-derivatives","SOLF0:USTF0",1729513259350,2.9964,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513259657,4.3,166.95,166.86,111.27607964]
["bitfinex-derivatives","SOLF0:USTF0",1729513260253,2.9964,166.94,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729513260459,4.3,166.95,166.86,111.27607964]
["bitfinex-derivatives","SOLF0:USTF0",1729513260856,4.3,166.95,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513260857,2.9965,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513266969,2.9965,166.94,166.86,111.27607964]
["bitfinex-derivatives","SOLF0:USTF0",1729513267269,2.9965,166.94,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513268570,7.2963,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513268764,4.3,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513269969,2.9964,166.94,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513278178,7.2963,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513286689,2.92640541,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513286882,4.3,166.98,166.97,0.90364591]
["bitfinex-derivatives","SOLF0:USTF0",1729513287180,4.3,166.98,166.88,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729513287181,7.30695838,166.98,166.88,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729513287489,4.3,166.97,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513287688,4.3,166.97,166.88,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729513288981,7.331491,166.97,166.88,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729513289982,7.331491,166.97,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729513293981,7.331491,166.97,166.88,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729513294382,7.331491,166.97,166.88,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729513294586,2.9965,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513294784,4.3,166.93,166.86,111.27607964]
["bitfinex-derivatives","SOLF0:USTF0",1729513295287,4.3,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513300888,4.3,166.93,166.86,111.27607964]
["bitfinex-derivatives","SOLF0:USTF0",1729513301082,4.3,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513302487,7.2966,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513309500,7.2966,166.93,166.83,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729513309501,2.6396,166.96,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729513309697,4.3,166.95,166.84,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513309903,4.3,166.95,166.85,1.50016084]
["bitfinex-derivatives","SOLF0:USTF0",1729513310199,4.3,166.95,166.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513311497,4.3,166.95,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729513313104,4.3,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513313105,7.2963,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513313296,4.3,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513313805,4.3,166.95,166.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513314013,4.3,166.95,166.83,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729513314200,1.3608,166.94,166.83,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729513315308,2.9968,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729513315500,4.3,166.91,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729513320313,1.3254,166.96,166.83,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729513320515,4.3,166.95,166.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513320814,4.3,166.95,166.85,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1729513321015,4.3,166.95,166.86,1.50011582]
["bitfinex-derivatives","SOLF0:USTF0",1729513321215,4.3,166.95,166.85,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1729513321418,4.3,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513325218,4.3,166.95,166.85,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1729513325420,4.3,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513326213,4.3,166.95,166.85,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1729513326517,4.3,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513326715,4.3,166.95,166.85,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1729513326914,4.3,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513330916,3.031491,166.97,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729513331119,4.3,166.98,166.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513331313,7.3698318,166.98,166.9,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1729513331510,7.3698318,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513333117,3.0698318,166.98,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513339628,4.3,166.99,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513340029,4.3,166.99,166.9,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729513340030,1.3151,167.01,166.85,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513340219,1.324,166.98,166.85,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513340422,1.324,166.98,166.86,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729513340917,4.38901333,166.98,166.86,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729513341130,2.9959,166.97,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729513341323,4.3,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729513341518,7.25376004,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729513341822,1.2639,167.0,166.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513342025,4.3,166.99,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513342328,4.3,166.99,166.9,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729513343022,4.3,166.99,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513343331,4.3,166.99,166.91,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729513343528,4.3,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729513343825,2.95058934,167.04,166.94,111.21626732]
["bitfinex-derivatives","SOLF0:USTF0",1729513344622,1.3055,167.11,166.94,111.21626732]
["bitfinex-derivatives","SOLF0:USTF0",1729513344817,4.3,167.08,166.94,111.21626732]
["bitfinex-derivatives","SOLF0:USTF0",1729513345624,2.9942,167.07,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729513347631,2.9944,167.06,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513347830,4.3,167.08,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513348623,4.3,167.08,166.98,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729513348824,2.9943,167.06,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729513349030,4.3,167.08,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729513349329,2.9946,167.05,166.98,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729513349634,4.3,167.04,166.98,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729513349835,4.3,167.05,166.98,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729513350029,4.3,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513350230,1.3291,167.09,166.98,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729513350430,4.3,167.08,166.98,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729513350733,4.3,167.08,166.98,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729513351432,1.3291,167.09,166.98,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729513351628,7.2941,167.07,166.98,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729513352029,4.3,167.07,166.98,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729513352429,2.9943,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729513354838,7.2942,167.07,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513355036,4.3,167.07,166.98,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729513355638,2.9942,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729513357536,2.9946,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513357741,4.3,167.03,166.94,112.49676732]
["bitfinex-derivatives","SOLF0:USTF0",1729513358540,2.9954,167.0,166.94,112.49676732]
["bitfinex-derivatives","SOLF0:USTF0",1729513358747,4.3,166.99,166.94,111.21626732]
["bitfinex-derivatives","SOLF0:USTF0",1729513359132,7.2956,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513359538,10.27119637,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513360340,10.27119637,166.99,166.94,111.21626732]
["bitfinex-derivatives","SOLF0:USTF0",1729513360341,7.27559637,166.99,166.94,111.21626732]
["bitfinex-derivatives","SOLF0:USTF0",1729513361543,2.9957,166.98,166.94,114.21256732]
["bitfinex-derivatives","SOLF0:USTF0",1729513362332,7.27559637,166.99,166.94,114.21256732]
["bitfinex-derivatives","SOLF0:USTF0",1729513362541,2.9959,166.97,166.94,111.21626732]
["bitfinex-derivatives","SOLF0:USTF0",1729513363442,2.9959,166.97,166.94,114.21266732]
["bitfinex-derivatives","SOLF0:USTF0",1729513363642,2.9959,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513364951,7.27559637,166.99,166.87,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729513365249,2.5625,166.98,166.87,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729513366942,2.9963,166.95,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729513367146,4.3,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729513369945,4.3,166.94,166.87,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729513370150,4.3,166.94,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513371551,2.5625,166.98,166.87,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729513371753,7.2959,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513373551,4.3,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513373746,65.9772,167.02,166.87,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729513373747,7.2949,167.03,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513373952,4.3,167.02,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513374147,4.3,167.01,166.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513374455,2.93647169,167.0,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513374845,2.93647169,167.0,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513379255,2.93647169,167.0,166.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513379448,2.93647169,167.0,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513381862,7.2951,167.01,166.9,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729513382062,7.30785695,167.01,166.9,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729513382764,7.30785695,167.01,166.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513383264,2.9955,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513385563,3.00785695,167.01,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513385858,4.3,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513386060,7.2948,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513386258,10.35981333,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513392666,33.33014724,167.16,166.93,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729513392667,2.9937,167.09,166.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513392973,4.3,167.1,166.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513393358,2.9941,167.07,166.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513393769,4.3,167.06,166.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513394067,4.3,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729513397470,2.9944,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513397768,5.5614,167.06,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513398871,8.5558,167.06,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513401074,8.5558,167.06,166.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513401270,5.5614,167.06,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513403373,4.3,167.06,166.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513403675,4.3,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513403975,4.36,167.07,166.97,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729513404977,4.36,167.07,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513405168,4.36,167.07,166.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513405570,4.36,167.07,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729513406778,2.9938,167.09,167.0,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729513407083,7.3538,167.09,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729513407279,4.36,167.09,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729513410884,4.36,167.1,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729513411288,4.36,167.1,167.0,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729513412991,4.36,167.1,167.08,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729513413685,7.3537,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729513414289,7.3537,167.1,167.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729513414486,7.3537,167.1,167.0,1.53317032]
["bitfinex-derivatives","SOLF0:USTF0",1729513414690,7.3537,167.1,167.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729513414890,7.3537,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729513415086,7.3537,167.1,167.0,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729513416697,7.3537,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729513417192,7.3537,167.1,166.99,8.28066381]
["bitfinex-derivatives","SOLF0:USTF0",1729513417995,2.9942,167.07,166.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729513418392,4.36,167.06,166.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729513418594,4.36,167.06,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729513418802,4.36,167.06,166.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729513419894,4.36,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513420800,2.9946,167.04,166.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729513420997,2.99328743,167.04,166.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729513421199,4.36,167.06,166.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729513421397,4.36,167.06,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729513421697,4.36,167.06,166.96,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729513421897,2.6177,167.05,166.96,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729513422594,4.36,167.06,166.96,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729513423998,4.36,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513430001,2.9939,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513430200,2.6177,167.12,166.96,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729513430601,4.36,167.11,166.96,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729513430801,2.9935,167.1,166.96,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729513431004,2.9935,167.1,166.98,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729513431210,2.9935,167.1,166.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729513431403,4.36,167.11,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513431404,2.9939,167.09,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513431599,4.36,167.11,166.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729513432503,2.9939,167.08,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729513432703,4.36,167.07,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729513434909,4.36,167.07,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729513449513,4.36,167.07,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729513450115,7.3542,167.07,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729513450514,7.3542,167.07,166.98,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729513451123,2.9942,167.07,166.98,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729513451320,7.3542,167.07,166.98,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729513451813,7.3542,167.07,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513457718,2.6177,167.12,166.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729513457922,4.36,167.11,166.99,8.28870862]
["bitfinex-derivatives","SOLF0:USTF0",1729513458124,4.36,167.11,166.99,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1729513458531,2.9936,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729513459225,4.36,167.11,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729513459226,2.9938,167.09,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729513459722,2.9938,167.09,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729513460521,4.3,167.08,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729513460723,4.3,167.08,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729513464529,4.3,167.08,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729513467525,1.3436,167.12,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729513467732,4.3,167.12,167.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513468032,4.3,167.12,167.03,2.80744461]
["bitfinex-derivatives","SOLF0:USTF0",1729513468229,4.3,167.12,167.04,1.49884461]
["bitfinex-derivatives","SOLF0:USTF0",1729513468529,4.3,167.12,167.05,1.49881854]
["bitfinex-derivatives","SOLF0:USTF0",1729513468730,4.3,167.12,167.03,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729513468935,4.3,167.12,167.04,1.49879113]
["bitfinex-derivatives","SOLF0:USTF0",1729513469136,4.3,167.12,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729513472631,4.3,167.12,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729513472828,4.3,167.12,167.03,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729513473733,4.3,167.12,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729513474433,4.3,167.12,167.03,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729513474739,2.6294,167.11,167.03,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729513475434,2.9937,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729513475641,2.9937,167.1,167.03,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729513476833,2.9937,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729513480938,5.6228,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729513481335,5.6228,167.11,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729513481842,4.3,167.11,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729513482540,7.29694191,167.13,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729513482732,4.3,167.13,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729513485445,2.97625059,167.15,167.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513485646,4.3,167.17,167.06,0.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729513485837,3.0535713,167.17,167.07,1.49842539]
["bitfinex-derivatives","SOLF0:USTF0",1729513486041,7.2921,167.18,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729513486440,2.94331676,167.18,167.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513486635,4.2261,167.2,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729513486834,4.3,167.19,167.1,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729513487044,7.24721162,167.19,167.1,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729513487842,7.24721162,167.19,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729513488049,7.24721162,167.19,167.1,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729513488843,7.24721162,167.19,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729513489437,2.94721162,167.19,167.1,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729513489636,2.94721162,167.19,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729513490351,7.2917,167.21,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729513490745,10.21754503,167.21,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729513493253,2.9918,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729513495854,7.2918,167.2,167.17,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729513498950,2.9921,167.18,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729513499253,4.3,167.2,167.1,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1729513499453,4.3,167.2,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729513499748,4.3,167.2,167.11,103.95667971]
["bitfinex-derivatives","SOLF0:USTF0",1729513500748,2.92584503,167.21,167.11,103.95667971]
["bitfinex-derivatives","SOLF0:USTF0",1729513500954,4.3,167.22,167.11,108.25667971]
["bitfinex-derivatives","SOLF0:USTF0",1729513501350,4.3,167.22,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729513501351,2.992,167.19,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729513502143,2.9922,167.18,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729513502350,4.3,167.17,167.11,103.95667971]
["bitfinex-derivatives","SOLF0:USTF0",1729513503150,2.5412,167.16,167.11,103.95667971]
["bitfinex-derivatives","SOLF0:USTF0",1729513503757,2.9927,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729513504952,2.5412,167.16,167.11,103.95667971]
["bitfinex-derivatives","SOLF0:USTF0",1729513505155,2.993,167.13,167.1,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729513505350,7.293,167.13,167.1,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729513509756,4.3,167.13,167.04,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729513510060,4.3,167.13,167.12,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729513511756,5.98996643,167.17,167.14,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729513512063,4.3,167.17,167.05,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729513512254,4.3,167.17,167.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513512451,2.96489153,167.16,167.06,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729513512656,4.3,167.17,167.06,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729513512957,4.3,167.17,167.15,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729513513157,4.3,167.17,167.06,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729513513761,4.3,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729513516952,7.2924,167.17,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729513517161,8.573,167.17,167.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513517862,8.573,167.17,167.14,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729513519566,2.9926,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729513520063,2.9925,167.16,167.13,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729513524262,6.906,167.17,167.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513524454,9.8983,167.17,167.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513525158,5.5983,167.17,167.07,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513525363,4.32,167.16,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729513526263,7.3125,167.16,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729513526666,4.32,167.16,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729513526854,2.9927,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729513527660,2.9931,167.13,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729513529364,4.32,167.16,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729513529661,2.9929,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729513530165,4.32,167.16,167.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729513530365,4.32,167.16,167.04,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729513530564,4.32,167.16,167.04,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729513530967,2.993,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729513531170,4.32,167.12,167.04,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729513532870,4.32,167.12,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729513534765,4.32,167.12,167.04,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1729513535866,4.32,167.12,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729513539267,3.9456,167.17,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729513539268,6.938,167.17,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729513539465,4.32,167.16,167.05,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729513539870,4.32,167.16,167.14,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729513540767,2.9927,167.15,167.05,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729513541474,2.9927,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729513543874,2.9927,167.15,167.05,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1729513544572,2.9927,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729513546173,2.9927,167.15,167.08,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729513546476,2.9927,167.15,167.05,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729513548082,2.9927,167.15,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729513550578,2.9929,167.14,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729513550979,2.9929,167.14,167.05,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729513550980,2.9929,167.14,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729513552376,4.3,167.16,167.05,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1729513552580,9.8984,167.17,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729513556488,2.93882853,167.18,167.05,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729513556687,4.3,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729513556882,7.28694269,167.17,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729513573596,7.28694269,167.17,167.05,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1729513573796,10.27924269,167.17,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729513574097,4.3,167.16,167.15,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729513581518,4.3,167.16,167.07,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729513581712,4.3,167.16,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729513581713,2.9928,167.15,167.12,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729513581913,2.9928,167.15,167.07,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729513582218,5.6151,167.16,167.08,1.49833175]
["bitfinex-derivatives","SOLF0:USTF0",1729513582412,5.6151,167.16,167.09,1.49833175]
["bitfinex-derivatives","SOLF0:USTF0",1729513582717,5.6151,167.16,167.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513582910,5.6151,167.16,167.06,3.89576547]
["bitfinex-derivatives","SOLF0:USTF0",1729513583113,5.6151,167.16,167.07,1.49837133]
["bitfinex-derivatives","SOLF0:USTF0",1729513583409,2.9928,167.14,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729513583615,6.9669,167.16,167.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513583912,6.9669,167.16,167.06,1.49844254]
["bitfinex-derivatives","SOLF0:USTF0",1729513584119,2.993,167.13,167.1,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729513584313,6.9669,167.16,167.04,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729513584513,6.9669,167.16,167.05,1.49849683]
["bitfinex-derivatives","SOLF0:USTF0",1729513584712,2.9933,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729513585017,4.3,167.11,167.04,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729513585317,4.3,167.11,167.05,1.49851859]
["bitfinex-derivatives","SOLF0:USTF0",1729513585506,4.3,167.11,167.06,1.49851859]
["bitfinex-derivatives","SOLF0:USTF0",1729513585712,4.3,167.11,167.04,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729513586012,4.3,167.11,167.05,1.49851951]
["bitfinex-derivatives","SOLF0:USTF0",1729513586209,4.3,167.11,167.06,1.49851951]
["bitfinex-derivatives","SOLF0:USTF0",1729513586413,4.3,167.11,167.04,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729513586610,4.3,167.11,167.05,1.49851951]
["bitfinex-derivatives","SOLF0:USTF0",1729513586809,4.3,167.11,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729513589426,4.3,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729513589626,4.3,167.11,167.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513589823,2.9936,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729513591117,2.9936,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729513591929,4.3,167.11,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513591930,2.994,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513592120,4.3,167.07,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513592323,7.2705153,167.07,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513600629,7.2705153,167.07,166.95,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729513600928,7.2705153,167.07,166.96,1.49918615]
["bitfinex-derivatives","SOLF0:USTF0",1729513601136,2.9947,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513601326,4.3,167.03,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513605639,4.3,167.03,166.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513605640,2.995,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729513605829,4.3,167.03,166.92,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729513606031,2.5085,167.02,166.92,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729513606234,2.9952,167.01,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729513606431,2.9952,167.01,166.92,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729513606633,2.5085,167.02,166.92,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729513607932,5.5035,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513611539,2.5085,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513611740,2.9952,167.01,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513615635,2.5085,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513615841,6.8085,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513617039,2.9945,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729513617246,4.3,167.04,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729513617740,4.3,167.04,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513618641,4.3,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513624749,4.3,167.04,166.94,111.03270033]
["bitfinex-derivatives","SOLF0:USTF0",1729513625457,4.3,167.04,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513626043,2.9944,167.06,166.94,105.04020033]
["bitfinex-derivatives","SOLF0:USTF0",1729513626249,4.3,167.05,166.94,105.04020033]
["bitfinex-derivatives","SOLF0:USTF0",1729513626650,4.3,167.04,166.94,105.04020033]
["bitfinex-derivatives","SOLF0:USTF0",1729513627941,4.3,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513630445,2.9705153,167.07,166.98,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729513630651,2.9939,167.08,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729513630851,4.3,167.07,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729513631051,7.34705416,167.07,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729513635158,7.34705416,167.07,166.98,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729513635762,2.9946,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729513635961,4.3,167.03,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729513637566,4.3,167.03,166.98,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729513637763,4.3,167.03,166.94,100.74020033]
["bitfinex-derivatives","SOLF0:USTF0",1729513638258,4.3,167.03,166.89,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729513638259,1.2937,167.02,166.89,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729513638565,2.6083,167.02,166.89,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729513638756,3.9052,167.02,166.89,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729513639962,2.9957,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513640166,4.3,166.97,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513640361,7.27913014,166.97,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513644066,7.27913014,166.97,166.89,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729513644466,1.2923,166.96,166.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729513644767,1.2923,166.96,166.84,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729513644768,2.9966,166.93,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513644962,4.3,166.92,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513646464,4.3,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513647578,2.9964,166.94,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513647767,4.3,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513651770,2.9964,166.94,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513651971,4.3,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513652372,2.5356,166.96,166.85,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729513652573,4.3,166.95,166.85,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729513652977,1.2923,166.96,166.85,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729513653281,4.3,166.95,166.86,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729513653771,3.00617887,166.94,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729513654076,4.3,166.95,166.86,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729513654476,4.3,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513654775,7.28038506,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513656977,7.28038506,166.95,166.85,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729513657186,1.2692,166.94,166.85,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729513657574,2.9968,166.92,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513657877,4.3,166.91,166.85,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729513658376,4.3,166.91,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513659972,4.3,166.91,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513662375,4.3,166.92,166.85,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1729513662576,4.3,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729513668384,7.2967,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729513670885,2.9972,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729513671586,2.9974,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729513671787,4.3,166.88,166.79,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729513671981,1.2692,166.94,166.79,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729513671982,4.3,166.87,166.79,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729513672182,4.3,166.87,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729513673285,4.3,166.87,166.79,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729513674089,7.2978,166.87,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729513674286,4.3,166.87,166.77,163.40546301]
["bitfinex-derivatives","SOLF0:USTF0",1729513674486,1.2992,166.86,166.77,163.40546301]
["bitfinex-derivatives","SOLF0:USTF0",1729513675193,7.33874323,166.86,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729513675387,4.2971,166.86,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729513675989,7.25976998,166.86,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729513677485,7.25976998,166.86,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729513681392,2.998,166.85,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729513682292,4.26186998,166.86,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729513682498,7.25976998,166.86,166.83,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729513682888,7.25976998,166.86,166.77,157.40656301]
["bitfinex-derivatives","SOLF0:USTF0",1729513683094,4.26186998,166.86,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729513683392,5.62016998,166.86,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729513683598,5.62016998,166.86,166.75,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729513683796,2.9983,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729513683992,4.3,166.83,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729513685790,4.3,166.83,166.75,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729513686395,7.2985,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729513686594,7.2985,166.83,166.75,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729513686791,7.2985,166.83,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729513687804,7.2985,166.83,166.73,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729513687805,4.3,166.83,166.73,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729513689302,7.2985,166.83,166.8,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729513692694,7.2985,166.83,166.76,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729513692905,7.2985,166.83,166.73,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729513694008,7.2985,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729513698408,2.9987,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729513699210,2.9988,166.81,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729513699911,2.9988,166.81,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729513700804,4.3,166.83,166.73,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729513701612,2.9986,166.82,166.73,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729513702611,4.3,166.83,166.73,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729513702612,2.9988,166.81,166.73,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729513702810,4.3,166.83,166.73,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729513703016,4.3,166.83,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729513704216,2.9986,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729513704418,4.3,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729513704916,7.2985,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729513705513,5.62016998,166.86,166.73,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729513705710,4.3,166.85,166.73,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729513705915,4.3,166.85,166.74,1.50061992]
["bitfinex-derivatives","SOLF0:USTF0",1729513706121,4.3,166.85,166.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513706416,7.26266998,166.86,166.77,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729513706616,4.3,166.86,166.77,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729513706819,4.3,166.86,166.77,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729513707022,4.3,166.86,166.78,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729513707407,64.8,166.88,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729513707608,4.3,166.89,166.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513707808,4.3,166.89,166.8,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1729513708019,1.3563,166.92,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513708223,4.3,166.91,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513717937,2.9972,166.9,166.8,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729513718233,4.3,166.91,166.8,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729513718538,4.3,166.91,166.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729513719335,2.997,166.91,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729513719528,4.3,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729513725847,2.9973,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729513726749,4.3,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729513727047,4.3,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729513727048,2.9973,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729513727955,7.2972,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729513729658,4.3,166.9,166.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729513729849,4.3,166.9,166.81,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729513730243,1.3563,166.92,166.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729513730449,1.3288,166.94,166.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729513730450,4.3,166.91,166.79,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1729513730656,1.2711,166.96,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513730657,4.3,166.92,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513734957,2.9965,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513735157,4.3,166.93,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513735865,4.3,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513738053,2.98038506,166.95,166.85,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729513738258,4.3,166.94,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513738459,7.26904389,166.94,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513738953,2.96904389,166.94,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513739262,2.96904389,166.94,166.85,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729513739263,1.3599,166.98,166.85,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729513739559,2.5969,167.02,166.86,3.05243389]
["bitfinex-derivatives","SOLF0:USTF0",1729513739560,2.9952,167.01,166.86,3.05243389]
["bitfinex-derivatives","SOLF0:USTF0",1729513739760,4.3,167.0,166.86,3.05243389]
["bitfinex-derivatives","SOLF0:USTF0",1729513740257,4.3,167.0,166.85,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729513740557,4.3,167.0,166.86,1.49973912]
["bitfinex-derivatives","SOLF0:USTF0",1729513740764,4.3,167.0,166.85,4.27928916]
["bitfinex-derivatives","SOLF0:USTF0",1729513741061,7.2953,167.0,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513741659,7.2953,167.0,166.88,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513741660,4.3,167.0,166.88,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513741866,4.3,167.0,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729513742362,2.9958,166.98,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729513742553,5.97097508,166.98,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729513744157,2.9959,166.97,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729513744355,4.3,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729513744560,4.3,166.95,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729513745362,3.02099208,166.94,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729513759371,2.9959,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513759568,2.9959,166.97,166.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513759569,3.04078821,166.97,166.89,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513759772,4.3,166.98,166.89,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513759965,3.02579271,166.98,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513760270,4.3,166.99,166.9,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729513760465,4.3,166.99,166.91,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729513761463,4.3,166.99,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513764364,4.3,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513764567,7.2956,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513769879,7.2956,166.99,166.91,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729513770078,7.2956,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513773477,7.2956,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513775878,7.2956,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513776975,1.2809,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513776976,4.2759,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513777179,4.3,167.01,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513781885,4.3,167.01,166.92,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729513782081,4.3,167.01,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729513783891,4.3,167.01,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513784184,4.28,167.02,166.92,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729513784388,1.2671,167.03,167.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513784389,5.5471,167.03,167.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513796088,1.2671,167.03,167.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513796296,4.28,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513800397,4.28,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513800590,4.28,167.05,166.98,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729513801801,4.28,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513803293,4.28,167.05,166.97,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729513803490,4.28,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729513804094,2.9947,167.04,166.97,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729513804304,4.28,167.05,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513804592,5.6208,167.05,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513804798,2.9949,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513804997,5.6208,167.05,166.97,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729513805297,7.2745,167.05,166.97,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729513805701,7.2745,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513808302,2.9945,167.05,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513808501,4.28,167.04,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513810398,7.2746,167.04,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513812203,2.995,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729513812508,4.28,167.04,166.96,79.43268214]
["bitfinex-derivatives","SOLF0:USTF0",1729513813606,4.28,167.04,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729513814599,4.28,167.03,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729513814796,4.28,167.03,166.96,79.43268214]
["bitfinex-derivatives","SOLF0:USTF0",1729513815504,7.2749,167.03,167.0,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513818808,7.2749,167.03,166.96,79.43268214]
["bitfinex-derivatives","SOLF0:USTF0",1729513819001,7.2749,167.03,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513822209,4.28,167.03,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513822410,4.28,167.03,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513822705,4.28,167.03,166.96,79.43268214]
["bitfinex-derivatives","SOLF0:USTF0",1729513823008,4.28,167.03,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513825711,4.28,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729513826207,4.28,167.03,166.96,79.43268214]
["bitfinex-derivatives","SOLF0:USTF0",1729513826208,2.9952,167.01,166.96,79.43268214]
["bitfinex-derivatives","SOLF0:USTF0",1729513826400,2.9952,167.01,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729513828206,7.2749,167.03,166.96,79.43268214]
["bitfinex-derivatives","SOLF0:USTF0",1729513828614,3.04705416,167.07,166.96,79.43268214]
["bitfinex-derivatives","SOLF0:USTF0",1729513828814,4.28,167.06,166.97,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729513829113,2.9945,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729513829508,2.96689867,167.06,166.97,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729513829713,4.28,167.08,166.98,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729513830310,2.9941,167.07,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729513830708,10.2692833,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513830914,7.2753833,167.08,166.98,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729513831720,2.9942,167.07,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513833824,7.2753833,167.08,166.98,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729513834118,2.9945,167.05,166.98,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729513834313,4.28,167.04,166.98,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729513834915,4.28,167.04,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513837224,4.28,167.04,166.85,2.95711762]
["bitfinex-derivatives","SOLF0:USTF0",1729513837418,4.28,167.04,166.88,0.31394384]
["bitfinex-derivatives","SOLF0:USTF0",1729513837622,4.28,167.04,166.89,1.49966224]
["bitfinex-derivatives","SOLF0:USTF0",1729513837925,2.9957,166.99,166.9,1.49966224]
["bitfinex-derivatives","SOLF0:USTF0",1729513838219,4.28,166.98,166.86,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729513838421,2.9961,166.96,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513838619,5.9730813,166.96,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729513839621,2.9769813,166.96,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513839821,1.3333,166.97,166.86,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729513840017,4.29289659,166.97,166.86,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729513840424,2.9964,166.94,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729513840617,10.20519743,166.94,166.86,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729513841924,10.20519743,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513842423,4.28,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513842614,7.29157758,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513843218,2.996,166.96,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513843424,4.28,166.96,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513843924,2.9529193,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513845120,4.28,166.96,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513845720,7.24101606,166.96,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513852626,7.24101606,166.96,166.86,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729513853530,2.9965,166.94,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729513854232,2.9967,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729513854426,4.28,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729513854730,4.28,166.92,166.86,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729513854920,4.28,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729513856629,7.2768,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729513863336,4.28,166.92,166.78,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729513863633,2.9973,166.89,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729513864031,3.9452,166.95,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513864227,4.28,166.94,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513864738,2.9966,166.93,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513866330,4.28,166.92,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513868038,7.2769,166.92,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513868436,4.28,166.92,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729513870241,2.96101606,166.96,166.85,3.03989613]
["bitfinex-derivatives","SOLF0:USTF0",1729513870443,138.8756135,167.44,166.79,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1729513870444,3.06029409,166.98,166.86,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729513870639,4.28,167.03,166.86,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1729513870939,2.9956,166.99,166.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729513871139,7.2756,166.99,166.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729513871541,4.28,166.99,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513871939,4.28,166.99,166.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729513872142,4.28,166.99,166.88,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513872345,4.28,166.99,166.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729513872538,4.28,167.02,166.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729513872747,4.28,167.02,166.88,1.49957054]
["bitfinex-derivatives","SOLF0:USTF0",1729513872946,4.28,167.02,166.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729513873134,4.28,167.02,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513873340,4.28,167.02,166.93,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729513873748,4.28,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729513875647,7.275,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729513876548,7.275,167.02,166.93,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729513876549,4.28,167.02,166.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729513876941,2.9955,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513877145,4.28,166.98,166.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729513877546,4.28,166.98,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729513877751,4.28,166.98,166.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729513878844,4.28,167.01,166.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729513880752,2.995,167.02,166.93,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1729513880953,4.28,167.01,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729513882954,4.28,167.01,166.88,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729513883155,2.9955,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513883551,2.9955,167.0,166.89,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729513883950,7.2752,167.01,166.89,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729513884447,4.28,167.01,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513884645,2.9955,166.99,166.89,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729513885357,2.9954,167.0,166.89,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729513885551,4.28,167.01,166.89,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729513885756,2.9955,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513890254,2.9958,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513890559,4.34,166.97,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729513891356,4.34,166.97,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513891660,4.34,166.97,166.89,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729513892158,2.9961,166.96,166.89,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729513893050,2.996,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729513894659,2.9963,166.95,166.89,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729513895458,5.95778959,166.95,166.89,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729513896260,2.96148959,166.95,166.89,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729513896453,4.34,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513896860,4.34,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729513898163,7.3359,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729513898356,4.34,166.97,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729513898556,4.34,166.97,166.86,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729513898857,1.308,166.96,166.86,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1729513899362,2.9965,166.94,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513899558,4.34,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513905060,4.34,166.93,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729513910369,4.34,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729513915079,2.96743225,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513915273,4.28,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513915876,7.32504772,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513920383,7.32504772,166.95,166.86,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729513920586,7.32504772,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513920884,3.07379274,167.04,166.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729513921080,1.2828,167.03,166.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729513921275,7.2756,166.99,166.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729513921482,7.2756,166.99,166.9,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729513921686,7.2756,166.99,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729513921886,7.2756,166.99,166.9,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729513922076,4.28,166.99,166.9,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729513922281,4.28,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513923289,7.2755,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513934487,4.28,166.99,166.91,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1729513934993,4.28,166.99,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729513935193,1.2448,167.0,166.92,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729513935398,4.28,166.99,166.92,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729513935601,7.2755,166.99,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729513935801,7.2755,166.99,166.92,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729513936989,7.2755,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729513938900,7.2755,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513941705,4.28,166.99,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729513942295,4.2777,167.03,166.92,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729513942503,4.28,167.02,166.93,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729513943403,4.28,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513947093,1.2828,167.03,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513947299,4.28,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513951817,7.2751,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729513952005,7.2751,167.02,166.93,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729513952006,4.28,167.02,166.93,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1729513952313,4.28,167.02,166.93,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729513953009,2.9952,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729513954703,4.28,167.02,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729513954912,2.9953,167.0,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729513955309,4.28,167.02,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729513955517,2.9952,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729513956721,2.9952,167.01,166.91,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1729513956722,1.2828,167.03,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513957011,4.28,167.02,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513959110,3.07379274,167.04,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729513959317,4.28,167.05,166.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729513959521,7.31525821,167.05,166.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729513959926,8.66815821,167.05,166.95,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729513960214,7.31525821,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513964518,7.31525821,167.05,166.95,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729513965914,7.31525821,167.05,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729513967114,7.31525821,167.05,166.95,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729513967320,7.31525821,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513974429,7.31525821,167.05,166.95,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729513974728,7.31525821,167.05,166.95,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729513975529,2.9947,167.04,166.95,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729513976831,2.9947,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513978234,2.9947,167.04,166.95,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729513978427,2.9947,167.04,167.02,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513980932,2.9947,167.04,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729513982728,2.9947,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729513984636,2.9947,167.04,166.95,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729513984838,2.9947,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729513987239,3.03525821,167.05,166.94,83.71449596]
["bitfinex-derivatives","SOLF0:USTF0",1729513987436,4.28,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513987637,7.21309582,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513991548,2.93309582,167.05,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513991738,4.28,167.06,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729513991934,7.26998966,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729513992140,4.28,167.08,166.99,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729513992345,7.3496546,167.08,166.99,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729513993746,7.3496546,167.08,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729514002648,3.0696546,167.08,167.07,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729514002841,4.28,167.1,167.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514003042,7.24967244,167.1,167.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514003244,7.24967244,167.1,167.01,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729514004242,4.28,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729514004440,7.31350736,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729514005643,10.30700736,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729514005949,7.31350736,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729514006449,10.30720736,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729514007250,7.31350736,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729514007451,2.9937,167.09,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729514011151,2.9937,167.09,166.99,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729514011152,7.31350736,167.1,166.99,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729514012857,2.9941,167.07,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729514013050,4.28,167.06,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729514022360,4.28,167.06,166.99,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729514022564,4.28,167.06,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729514028558,4.28,167.06,166.97,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1729514028866,4.28,167.06,166.94,86.33979596]
["bitfinex-derivatives","SOLF0:USTF0",1729514029061,2.6437,167.05,166.94,86.33979596]
["bitfinex-derivatives","SOLF0:USTF0",1729514029260,2.9951,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729514029463,4.28,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729514030265,4.28,167.02,167.01,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729514030567,4.28,167.02,166.94,86.33979596]
["bitfinex-derivatives","SOLF0:USTF0",1729514030768,4.28,167.02,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729514031961,4.28,167.02,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729514032163,4.28,167.02,166.94,79.43449596]
["bitfinex-derivatives","SOLF0:USTF0",1729514033161,2.9952,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729514033361,4.28,167.02,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729514034469,2.9954,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729514034669,4.28,167.02,166.94,79.43449596]
["bitfinex-derivatives","SOLF0:USTF0",1729514034870,4.28,167.02,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514035072,1.3456,167.01,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514035462,2.9958,166.98,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729514035667,4.28,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729514035868,7.22441632,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729514036675,10.22031632,166.97,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729514036977,2.94441632,166.97,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514037172,4.28,166.96,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729514037368,7.30680822,166.96,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729514038082,7.30680822,166.96,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729514040172,7.30680822,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729514040173,2.9963,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729514040475,7.30680822,166.96,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514041172,4.28,166.98,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514041370,4.28,166.99,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514041575,4.28,166.99,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729514043174,2.6437,167.05,166.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514043476,4.28,167.04,166.91,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514043874,7.2746,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729514044583,4.28,167.04,166.93,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729514044774,2.9951,167.02,166.93,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729514045681,2.9951,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729514047080,4.28,167.04,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729514047669,2.9951,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729514048580,4.28,167.04,166.93,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1729514048781,2.9953,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729514049082,4.28,167.0,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514049272,7.2756,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729514049478,4.28,166.98,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514049672,4.28,166.97,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514049874,4.28,166.96,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729514050577,7.21726696,166.96,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729514053182,7.21726696,166.96,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514053384,7.21726696,166.96,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729514053783,10.21336696,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729514053983,10.21336696,166.96,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514054284,7.21726696,166.96,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514054779,7.21726696,166.96,166.94,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729514055081,7.21726696,166.96,166.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729514055282,2.9965,166.94,166.91,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729514055481,7.21726696,166.96,166.88,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729514056385,10.21336696,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729514058077,7.21726696,166.96,166.88,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1729514058387,7.21726696,166.96,166.95,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729514059083,4.28,166.97,166.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729514059285,2.995,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729514059481,4.28,167.01,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729514059887,7.2752,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729514061281,4.28,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729514061480,2.9954,167.0,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729514062686,2.9954,167.0,166.97,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729514066988,4.28,167.01,166.9,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1729514067191,4.28,167.01,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729514067585,2.9956,166.99,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729514069292,2.9957,166.98,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729514069494,4.28,166.97,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729514069684,7.30590863,166.97,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729514070086,7.30590863,166.97,166.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729514070288,7.30590863,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729514070488,7.30590863,166.97,166.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729514070886,2.9961,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729514073186,2.9961,166.96,166.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729514073391,7.30590863,166.97,166.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729514073891,7.30590863,166.97,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729514074295,10.30180863,166.97,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729514074885,10.30180863,166.97,166.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729514075092,10.30180863,166.97,166.94,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729514075286,7.30590863,166.97,166.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729514075486,2.9963,166.95,166.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729514076787,2.9965,166.94,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729514076992,4.28,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729514079898,2.9971,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729514080096,4.28,166.93,166.84,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729514080897,2.997,166.91,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729514084811,2.997,166.91,166.84,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729514085310,2.997,166.91,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729514088308,4.28,166.93,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729514088514,2.9972,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729514088721,4.28,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729514089013,4.28,166.89,166.74,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729514089207,4.28,166.89,166.76,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1729514089408,4.28,166.89,166.75,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729514089610,2.9979,166.86,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729514089814,4.28,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729514090914,7.2781,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729514096712,2.9981,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729514096918,3.04026078,166.86,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729514097120,4.28,166.87,166.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514097414,4.28,166.89,166.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514097616,3.00636204,166.88,166.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514097817,4.28,166.89,166.79,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729514098116,3.03517413,166.88,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729514098322,4.28,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729514099221,7.2772,166.9,166.86,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729514099615,7.2772,166.9,166.82,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729514099821,7.2772,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729514100524,4.28,166.9,166.82,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729514101025,2.9976,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729514101223,3.07337711,166.88,166.7,10.15957885]
["bitfinex-derivatives","SOLF0:USTF0",1729514101416,1.3285,166.89,166.75,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1729514101621,2.6043,166.89,166.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729514101824,2.9981,166.85,166.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729514102119,4.28,166.84,166.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729514102518,2.9984,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729514105017,7.33929509,166.84,166.76,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1729514105229,7.33929509,166.84,166.76,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1729514106829,2.9984,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729514109125,7.33929509,166.84,166.72,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1729514109331,7.33929509,166.84,166.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1729514109825,2.9987,166.81,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729514110029,7.33929509,166.84,166.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1729514110828,2.9985,166.83,166.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1729514111432,2.9986,166.82,166.79,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729514112333,7.33929509,166.84,166.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1729514112535,2.9986,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729514113327,2.9992,166.79,166.75,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729514113532,4.28,166.78,166.75,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729514113835,4.28,166.77,166.75,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729514115430,7.2795,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729514115833,4.28,166.77,166.66,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1729514116030,2.9998,166.76,166.73,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729514118937,4.28,166.77,166.66,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729514119137,1.3402,166.76,166.66,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729514120031,3.0,166.74,166.66,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729514120338,4.28,166.73,166.66,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729514120539,7.29350984,166.73,166.7,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729514120739,7.29350984,166.73,166.66,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729514121243,7.29350984,166.73,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729514121244,10.29370984,166.73,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729514121541,7.29350984,166.73,166.64,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729514121943,7.29350984,166.73,166.71,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729514125046,3.0004,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729514126241,7.29350984,166.73,166.64,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1729514126441,3.0005,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729514129343,7.29350984,166.73,166.61,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1729514129649,7.29350984,166.73,166.62,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729514130644,3.0004,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729514130847,3.01350984,166.73,166.62,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729514131050,4.28,166.72,166.62,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729514131641,4.28,166.71,166.62,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729514132650,4.28,166.71,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729514134549,4.28,166.71,166.62,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729514134849,4.28,166.71,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729514136757,7.2805,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729514136949,4.28,166.71,166.62,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1729514137354,4.28,166.71,166.65,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729514137557,4.28,166.71,166.61,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1729514137558,4.28,166.71,166.61,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729514137854,3.0011,166.68,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729514138050,4.28,166.67,166.6,79.58977563]
["bitfinex-derivatives","SOLF0:USTF0",1729514139254,7.2814,166.67,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729514139448,7.2814,166.67,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514139449,4.28,166.67,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514140454,7.2812,166.67,166.63,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729514140658,4.28,166.67,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514141254,3.0015,166.66,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729514141952,5.98966097,166.66,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729514143857,2.98816097,166.66,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514144058,4.28,166.67,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514144258,3.0019,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729514144560,4.28,166.63,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514145353,2.95781188,166.62,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514145755,4.28,166.64,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514145954,7.21888236,166.64,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729514146159,7.21888236,166.64,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514146356,3.002,166.63,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729514146659,7.21888236,166.64,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514147862,7.21888236,166.64,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729514151560,7.21888236,166.64,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729514151756,7.21888236,166.64,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514152356,4.28,166.64,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514152558,7.35967924,166.64,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514153463,7.35967924,166.64,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729514154956,7.35967924,166.64,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729514155358,7.35967924,166.64,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514157561,3.0021,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729514161069,7.35967924,166.64,166.53,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729514161658,3.0022,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729514164384,3.0023,166.61,166.53,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729514164870,3.0022,166.62,166.53,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729514165971,2.97102691,166.63,166.53,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729514166267,7.2819,166.64,166.53,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729514166470,7.2819,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729514166674,10.28021527,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729514167373,6.00021527,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729514167570,2.99831527,166.64,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729514167766,1.3542,166.67,166.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514168074,4.28,166.66,166.57,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729514168769,7.2814,166.66,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729514168975,7.2814,166.66,166.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514169177,4.28,166.66,166.53,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1729514169368,7.2815,166.66,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729514171376,4.28,166.66,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514171575,3.0022,166.62,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729514171776,4.28,166.61,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729514172166,4.28,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729514172378,4.28,166.61,166.52,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729514172778,4.28,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729514172977,7.33726181,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729514175377,7.33726181,166.61,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729514176481,4.28,166.64,166.53,1.50255324]
["bitfinex-derivatives","SOLF0:USTF0",1729514176779,4.28,166.64,166.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514176780,4.28,166.64,166.54,1.50233347]
["bitfinex-derivatives","SOLF0:USTF0",1729514177080,7.23281778,166.64,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729514177281,4.28,166.66,166.56,5.78238268]
["bitfinex-derivatives","SOLF0:USTF0",1729514177477,4.28,166.67,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729514177681,2.9335851,166.66,166.65,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729514181682,4.28,166.67,166.57,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729514182272,7.27356763,166.67,166.57,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729514182473,3.0017,166.65,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729514183280,3.0017,166.65,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729514185382,7.27356763,166.67,166.57,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729514185582,3.0019,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729514185776,4.32,166.63,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729514189183,4.32,166.63,166.47,5.91990603]
["bitfinex-derivatives","SOLF0:USTF0",1729514189487,3.0028,166.59,166.51,3.90740665]
["bitfinex-derivatives","SOLF0:USTF0",1729514189681,4.32,166.58,166.52,1.50284871]
["bitfinex-derivatives","SOLF0:USTF0",1729514189982,4.32,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729514191278,4.32,166.58,166.48,0.742]
["bitfinex-derivatives","SOLF0:USTF0",1729514191488,3.0035,166.55,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729514191784,4.32,166.54,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729514192289,7.3237,166.54,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729514192588,7.3237,166.54,166.48,1.50340317]
["bitfinex-derivatives","SOLF0:USTF0",1729514192788,7.3237,166.54,166.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729514192989,7.3237,166.54,166.45,3.90884822]
["bitfinex-derivatives","SOLF0:USTF0",1729514193187,7.3237,166.54,166.46,3.90875724]
["bitfinex-derivatives","SOLF0:USTF0",1729514193484,2.92962695,166.55,166.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729514193692,4.32,166.54,166.47,1.50337844]
["bitfinex-derivatives","SOLF0:USTF0",1729514194084,4.32,166.54,166.48,1.50337844]
["bitfinex-derivatives","SOLF0:USTF0",1729514194293,4.32,166.54,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729514194484,4.32,166.54,166.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729514194687,4.32,166.54,166.45,9.01073726]
["bitfinex-derivatives","SOLF0:USTF0",1729514194889,4.32,166.54,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729514195389,4.32,166.54,166.45,5.10226958]
["bitfinex-derivatives","SOLF0:USTF0",1729514195591,4.32,166.54,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729514197685,4.32,166.54,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729514199091,3.0032,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729514199281,4.32,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729514200895,7.3233,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729514203590,7.3232,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729514203790,4.32,166.56,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729514215106,4.32,166.56,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729514215308,4.32,166.56,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729514215807,4.32,166.56,166.46,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729514216912,7.3234,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729514217502,4.32,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729514217711,3.0034,166.55,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729514219914,3.0037,166.54,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729514222809,4.32,166.56,166.45,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1729514223109,2.6423,166.55,166.45,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729514223311,2.6423,166.55,166.42,117.56024161]
["bitfinex-derivatives","SOLF0:USTF0",1729514223515,3.0041,166.52,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729514223819,4.44,166.51,166.42,117.56024161]
["bitfinex-derivatives","SOLF0:USTF0",1729514224007,4.44,166.5,166.42,117.56024161]
["bitfinex-derivatives","SOLF0:USTF0",1729514224312,4.44,166.5,166.42,111.54884161]
["bitfinex-derivatives","SOLF0:USTF0",1729514224810,3.0049,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729514225014,5.95924666,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729514227013,4.44,166.46,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729514228912,4.44,166.46,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729514229115,7.445,166.46,166.39,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1729514229320,7.445,166.46,166.32,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729514229619,4.44,166.46,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729514230014,3.0054,166.44,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729514230218,4.44,166.46,166.34,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1729514230905,4.44,166.46,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729514231106,3.0056,166.43,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729514231311,4.44,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729514232312,4.44,166.42,166.31,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729514232520,2.5055,166.41,166.28,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729514232814,2.5055,166.41,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729514232815,3.0066,166.38,166.33,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729514233015,4.44,166.37,166.28,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729514233213,7.38217597,166.37,166.28,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729514233414,7.38217597,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729514233710,7.38217597,166.37,166.28,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729514233911,10.38897597,166.37,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729514234319,7.38217597,166.37,166.25,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729514234612,3.0072,166.34,166.25,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729514234917,3.0078,166.31,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729514235118,4.44,166.3,166.23,125.86501543]
["bitfinex-derivatives","SOLF0:USTF0",1729514235522,4.44,166.3,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729514235712,7.39056893,166.3,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729514236312,2.95056893,166.3,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729514239426,4.44,166.31,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729514239924,7.48364851,166.31,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729514241323,7.48364851,166.31,166.23,125.86501543]
["bitfinex-derivatives","SOLF0:USTF0",1729514241324,3.04364851,166.31,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729514241630,4.44,166.33,166.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729514241823,3.0068,166.37,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729514242119,2.98295727,166.35,166.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729514242319,2.98295727,166.35,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729514243217,4.44,166.4,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729514243624,2.5055,166.41,166.21,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1729514243824,4.44,166.4,166.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729514244121,3.007,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729514244421,4.44,166.34,166.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729514244623,7.4473,166.34,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729514244827,7.4473,166.34,166.26,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729514245128,7.4473,166.34,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729514245626,10.42580604,166.34,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729514245831,4.44,166.34,166.19,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514246128,5.8835,166.33,166.2,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729514246624,8.8909,166.33,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729514246921,11.86308545,166.33,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729514249532,3.0076,166.32,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729514249932,3.0076,166.32,166.18,3.05856694]
["bitfinex-derivatives","SOLF0:USTF0",1729514249933,17.98,166.31,166.14,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729514250225,1.2353,166.3,166.16,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729514250427,4.54,166.29,166.16,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729514250622,3.0089,166.25,166.16,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729514250818,4.54,166.24,166.16,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729514251219,2.97469933,166.23,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729514253136,4.54,166.24,166.16,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729514253327,3.02077435,166.23,166.16,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1729514254024,3.02077435,166.23,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729514254640,4.54,166.24,166.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729514254936,7.60439648,166.24,166.13,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729514255126,3.0093,166.23,166.13,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729514256528,3.0093,166.23,166.1,8.10151174]
["bitfinex-derivatives","SOLF0:USTF0",1729514256733,4.54,166.24,166.1,8.10151174]
["bitfinex-derivatives","SOLF0:USTF0",1729514257031,21.8233,166.22,166.1,8.10151174]
["bitfinex-derivatives","SOLF0:USTF0",1729514257229,4.54,166.21,166.1,8.10151174]
["bitfinex-derivatives","SOLF0:USTF0",1729514257432,6.81273839,166.22,166.1,8.10151174]
["bitfinex-derivatives","SOLF0:USTF0",1729514257630,4.54,166.21,166.1,8.10151174]
["bitfinex-derivatives","SOLF0:USTF0",1729514257930,4.54,166.2,166.1,8.10151174]
["bitfinex-derivatives","SOLF0:USTF0",1729514258324,3.0101,166.18,166.1,8.10151174]
["bitfinex-derivatives","SOLF0:USTF0",1729514259130,4.54,166.2,166.1,8.10151174]
["bitfinex-derivatives","SOLF0:USTF0",1729514259534,4.54,166.2,166.08,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729514259734,7.5498,166.2,166.08,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729514259931,4.54,166.2,166.08,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729514262531,3.0099,166.19,166.08,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1729514263033,3.0099,166.19,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729514263337,3.0105,166.16,166.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514263536,6.81273839,166.22,166.04,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729514263727,6.81273839,166.22,166.05,5.04998376]
["bitfinex-derivatives","SOLF0:USTF0",1729514263728,4.84,166.21,166.05,5.04998376]
["bitfinex-derivatives","SOLF0:USTF0",1729514263923,4.84,166.21,166.04,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729514264430,3.0101,166.18,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729514264625,6.81273839,166.22,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729514264825,4.84,166.21,166.04,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729514265024,4.84,166.21,166.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514265229,3.0097,166.21,166.14,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729514265432,4.84,166.2,166.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514265631,4.84,166.19,166.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514266528,4.84,166.19,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729514266726,4.84,166.19,166.1,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729514267133,4.84,166.19,166.11,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729514267329,6.81273839,166.22,166.11,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729514267633,4.84,166.21,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729514269138,7.8497,166.21,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729514269341,7.8497,166.21,166.11,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729514269536,4.84,166.21,166.11,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729514270139,6.81273839,166.22,166.11,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729514270336,4.84,166.21,166.11,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729514270633,6.81273839,166.22,166.11,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729514270839,4.84,166.21,166.11,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729514271233,4.84,166.21,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729514273337,4.84,166.21,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729514274730,7.8496,166.21,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729514277533,4.84,166.21,166.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729514277732,3.0099,166.2,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729514277944,4.84,166.21,166.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729514278844,3.0098,166.2,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729514282845,3.0098,166.2,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729514285449,4.84,166.19,165.94,22.17085303]
["bitfinex-derivatives","SOLF0:USTF0",1729514285746,22.82,166.19,166.02,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729514286043,25.80348527,166.19,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729514286245,7.82348527,166.19,166.02,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729514286446,3.0107,166.15,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729514286642,3.0107,166.15,166.02,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729514286643,4.84,166.14,166.02,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1729514286848,4.84,166.13,166.02,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1729514287146,4.84,166.12,165.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729514287346,6.147,166.11,165.99,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729514287745,3.0119,166.09,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729514287946,5.99405279,166.09,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729514288347,5.99405279,166.09,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729514288848,2.98215279,166.09,165.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729514289058,4.84,166.08,165.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729514289352,7.91769018,166.08,165.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729514289558,7.91769018,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729514290145,7.91769018,166.08,165.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729514290552,4.84,166.09,165.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729514291050,4.84,166.1,165.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729514291655,6.407,166.11,165.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729514291845,5.1,166.11,165.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729514292154,1.2632,166.16,165.99,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1729514292361,5.1,166.16,165.98,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729514292550,5.1,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729514293957,3.011,166.14,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729514294149,5.1,166.16,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729514294554,3.0109,166.14,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729514294757,5.1,166.16,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729514295057,3.0112,166.13,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729514295256,5.1,166.12,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729514295454,5.1,166.12,166.02,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1729514296258,3.0115,166.11,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729514296460,3.0087354,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729514296655,5.1,166.12,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729514296856,5.1,166.12,166.01,79.85973922]
["bitfinex-derivatives","SOLF0:USTF0",1729514296857,2.6666,166.11,166.01,79.85973922]
["bitfinex-derivatives","SOLF0:USTF0",1729514297553,3.0118,166.09,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729514297758,2.98612919,166.08,166.01,79.85973922]
["bitfinex-derivatives","SOLF0:USTF0",1729514298059,2.98612919,166.08,166.0,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729514298663,3.0121,166.07,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729514298865,3.06660729,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729514299658,5.1,166.08,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729514299848,3.0118,166.09,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729514300158,11.1590647,166.09,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729514300662,3.0472647,166.09,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729514300854,5.1,166.09,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729514301059,3.0523897,166.08,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729514301654,3.0523897,166.08,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729514303359,5.1,166.09,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729514304062,8.07864762,166.09,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729514307260,3.0122,166.07,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729514307457,8.07864762,166.09,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729514307766,3.0121,166.07,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729514307956,23.08,166.09,165.89,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729514308160,23.08,166.09,165.92,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729514308751,8.16065087,166.09,165.92,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729514308962,3.0127,166.04,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729514309165,3.06065087,166.09,165.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729514309365,5.1,166.15,165.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729514309556,5.1,166.15,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729514309557,3.0113,166.12,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729514309963,2.98382901,166.15,165.98,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729514310259,5.1,166.14,165.98,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729514310456,3.03117701,166.16,165.98,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1729514310666,5.1,166.17,166.04,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729514310866,3.08033449,166.16,166.05,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1729514311259,3.08033449,166.16,166.06,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729514311469,5.1,166.17,166.06,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729514311861,2.98111479,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729514312768,191.96242009,166.29,166.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729514312965,6.4152,166.25,166.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729514313165,6.4152,166.25,166.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729514313362,6.4152,166.25,166.07,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729514313567,19.3536,166.24,166.07,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729514313766,3.0099,166.2,166.07,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729514313960,5.1,166.19,166.07,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729514314163,5.1,166.18,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729514314367,8.05521459,166.18,166.07,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729514314762,1.3041,166.17,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729514315062,3.0107,166.15,166.07,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729514315274,5.1,166.14,166.07,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1729514316072,5.1,166.14,166.02,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729514316468,3.0111,166.13,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729514316767,5.1,166.14,166.02,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729514316958,5.1,166.14,166.03,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729514317270,5.1,166.14,166.03,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1729514317464,5.1,166.14,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729514318671,5.1,166.16,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729514320065,5.1,166.16,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729514320266,5.1,166.16,166.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729514320665,6.419,166.16,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729514320967,3.0111,166.13,166.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729514321168,5.1,166.12,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729514321868,5.1,166.12,166.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729514322069,5.1,166.12,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729514322674,5.1,166.12,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729514322873,5.1,166.12,166.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729514323869,5.1,166.12,166.03,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1729514324266,5.1,166.12,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729514324472,5.1,166.12,166.03,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1729514325272,5.1,166.12,165.97,4.58122698]
["bitfinex-derivatives","SOLF0:USTF0",1729514325468,5.1,166.12,165.97,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729514325673,3.0114,166.11,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729514325869,5.1,166.12,165.97,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729514326276,5.1,166.12,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729514326674,5.1,166.12,166.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514327072,3.0115,166.11,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729514327472,3.0115,166.11,166.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514327672,8.1113,166.12,166.06,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729514328180,3.0116,166.1,166.04,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729514328678,3.0116,166.1,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729514328876,3.012,166.08,166.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514329078,5.1,166.12,165.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514329282,5.1,166.12,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729514329475,5.1,166.12,165.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514329880,5.1,166.12,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729514330080,3.0116,166.1,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729514330388,5.18,166.09,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729514330582,8.22961034,166.08,165.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514330788,8.22961034,166.08,165.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514331380,8.22961034,166.08,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729514333475,8.22961034,166.08,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729514333986,8.22961034,166.08,165.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514334180,8.22961034,166.08,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729514334487,8.22961034,166.08,165.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514334685,11.24161034,166.08,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729514334887,8.22961034,166.08,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729514335287,11.24161034,166.08,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729514335686,8.22961034,166.08,165.97,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729514335889,11.24161034,166.08,165.97,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729514336490,8.22961034,166.08,165.97,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729514336790,11.24161034,166.08,165.97,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729514336994,8.22961034,166.08,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729514337181,3.0125,166.05,165.97,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729514337390,8.22961034,166.08,165.97,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729514337585,8.22961034,166.08,165.97,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729514337984,11.24161034,166.08,165.97,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729514338491,8.22961034,166.08,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729514338687,5.18,166.08,165.97,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729514340382,5.18,166.08,165.97,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729514341688,6.4695,166.08,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729514341888,6.4695,166.08,165.97,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729514342087,3.0129,166.03,165.97,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1729514342389,5.18,166.03,165.97,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729514342787,5.18,166.03,165.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514343482,8.1929,166.03,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729514343682,8.1929,166.03,165.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514344188,8.1929,166.03,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729514344385,5.18,166.03,165.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514344889,5.18,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729514345086,5.18,166.03,165.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514345488,8.1929,166.03,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729514345682,8.1929,166.03,165.92,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729514346086,1.2913,166.02,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729514346291,1.2913,166.02,165.92,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729514346499,3.0135,166.0,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729514346894,3.0135,166.0,165.92,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729514347197,5.18,165.99,165.87,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1729514347390,5.18,165.99,165.87,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729514347585,5.18,165.99,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729514347788,8.13860668,165.99,165.87,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729514349387,26.22860668,165.99,165.87,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1729514349590,26.22860668,165.99,165.8,13.035575]
["bitfinex-derivatives","SOLF0:USTF0",1729514349788,26.22860668,165.99,165.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729514349994,1.0,165.98,165.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729514350186,23.59,165.97,165.8,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1729514350386,3.0151,165.91,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729514350592,5.5,165.9,165.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729514350890,5.5,165.9,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729514351097,8.55377638,165.9,165.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729514351592,5.5,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729514351797,8.46504241,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729514351997,8.46504241,165.9,165.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729514352195,1.0,165.98,165.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729514352401,5.5,165.97,165.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729514353295,5.5,165.96,165.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729514353498,1.0,165.98,165.8,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729514353695,5.5,165.97,165.85,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729514353903,5.5,165.96,165.86,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729514354100,5.5,165.96,165.87,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729514354595,5.5,165.96,165.82,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729514354790,1.2983,165.95,165.83,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1729514355003,1.2983,165.95,165.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729514356097,1.2983,165.95,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729514356293,1.2983,165.95,165.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729514356894,4.3126,165.95,165.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729514357292,1.2983,165.95,165.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729514357498,3.0145,165.94,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729514357797,1.2983,165.95,165.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729514359297,1.2983,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729514359804,6.7983,165.95,165.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729514360000,6.7983,165.95,165.93,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729514360393,6.7983,165.95,165.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514361098,6.7983,165.95,165.83,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1729514361304,6.7983,165.95,165.83,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729514361697,6.7983,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729514361899,5.5,165.95,165.83,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729514362097,4.28003123,166.0,165.83,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729514362098,1.3272,165.99,165.83,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729514362297,5.5,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729514362706,5.5,165.98,165.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514363217,5.5,166.0,165.87,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514363406,5.5,166.0,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729514363601,2.5023,166.05,165.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514363808,5.5,166.04,165.92,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729514364004,5.5,166.04,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514364509,8.5127,166.04,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514364709,5.5,166.04,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514365410,1.2504,166.05,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729514365604,1.2504,166.05,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514365911,5.5,166.07,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514367106,5.5,166.07,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729514367308,5.5,166.07,165.92,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729514367509,5.5,166.07,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514367819,5.5,166.07,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729514368311,5.5,166.07,165.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514368512,5.5,166.07,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729514369009,5.5,166.07,165.92,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729514369212,5.5,166.07,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514369410,3.0127,166.04,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514370214,3.0128,166.03,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514370613,8.5128,166.03,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514371018,8.5128,166.03,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729514371212,1.355,166.02,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514371509,1.355,166.02,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729514371724,1.355,166.02,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514374215,1.355,166.02,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729514375214,1.355,166.02,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514376216,1.355,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729514376919,1.355,166.02,165.93,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729514376920,1.355,166.02,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729514377427,3.0133,166.01,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729514377719,3.00867872,166.0,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729514377924,3.00867872,166.0,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729514379019,3.0134,166.0,165.92,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729514379220,2.97399915,165.99,165.92,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729514379417,1.355,166.02,165.92,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729514379418,2.597,166.02,165.92,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729514379718,3.0136,165.99,165.92,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1729514379915,2.94407392,165.98,165.92,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729514381816,2.94407392,165.98,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729514382417,2.597,166.02,165.92,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729514383128,2.597,166.02,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729514383426,5.61,166.02,165.92,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729514383621,2.597,166.02,165.95,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729514383925,2.597,166.02,165.92,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729514384126,2.597,166.02,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729514384518,2.597,166.02,165.92,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729514385017,8.257,166.02,165.92,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729514385622,7.015,166.02,165.92,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729514385818,7.015,166.02,165.88,4.25112117]
["bitfinex-derivatives","SOLF0:USTF0",1729514386128,7.015,166.02,165.9,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729514386627,7.015,166.02,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729514387024,7.015,166.02,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729514387421,7.015,166.02,165.9,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729514388722,7.015,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729514389026,7.015,166.02,165.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729514389333,1.355,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729514390021,1.355,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729514390224,1.355,166.02,165.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729514391230,1.355,166.02,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729514391531,8.6727,166.04,165.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729514391725,8.6727,166.04,165.98,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729514392622,8.6727,166.04,165.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729514392623,5.66,166.04,165.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729514392821,1.2643,166.07,165.96,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729514392822,5.66,166.05,165.96,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729514393434,5.66,166.06,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729514393729,1.2643,166.07,165.96,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729514394331,1.2643,166.07,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729514394539,1.2643,166.07,165.96,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1729514395246,1.2643,166.07,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729514395537,3.01235575,166.09,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729514395739,5.64,166.1,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514396136,5.64,166.1,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729514396330,8.63975302,166.1,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729514396543,11.65135302,166.1,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729514396933,2.99975302,166.1,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514397129,5.64,166.12,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514397130,5.64,166.12,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729514397335,3.0277881,166.11,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514397544,6.9324,166.14,166.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514397841,4.3033,166.14,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729514398037,7.33832296,166.14,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729514398632,4.32742296,166.14,166.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514400542,3.03502296,166.14,166.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514400848,7.0089,166.17,166.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514401050,10.01811516,166.17,166.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514401247,3.0109,166.14,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729514403553,4.37811516,166.17,166.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514404845,3.00921516,166.17,166.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514405048,3.0099,166.19,166.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514405249,3.01717048,166.18,166.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514405553,2.96533734,166.18,166.1,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729514405749,1.3242,166.2,166.1,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729514405950,83.19,166.28,166.1,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729514405951,65.1,166.28,166.1,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729514406255,1.2617,166.26,166.11,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729514406545,1.2617,166.26,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729514406546,4.2705,166.26,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729514406848,1.2617,166.26,166.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729514407051,1.2617,166.26,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729514407351,1.2617,166.26,166.11,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1729514407947,3.0091,166.24,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729514408751,3.0093,166.23,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729514408944,5.64,166.22,166.1,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1729514409147,6.6101,166.21,166.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729514409349,6.6192,166.2,166.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729514409650,6.6192,166.2,166.03,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1729514409947,3.0108,166.15,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729514410147,5.36,166.14,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729514410348,5.36,166.14,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729514410848,11.42491604,166.14,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729514411257,8.41391604,166.14,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729514412254,3.011,166.13,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729514412458,8.41391604,166.14,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729514413749,11.42481604,166.14,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729514414957,3.011,166.13,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729514415358,1.3625,166.12,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729514416346,3.0114,166.11,166.03,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729514416549,3.0114,166.11,165.96,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729514416550,5.36,166.1,165.98,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1729514417059,5.36,166.1,165.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729514417854,6.7225,166.12,165.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729514418655,3.0116,166.1,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729514419650,6.7225,166.12,165.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729514420348,3.0115,166.11,165.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729514421558,3.0115,166.11,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729514422658,3.0119,166.09,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729514422960,5.36,166.08,165.97,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1729514423152,5.36,166.08,165.97,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1729514423749,5.36,166.08,165.9,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729514423750,23.45,166.08,165.9,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729514423949,23.45,166.08,165.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729514424362,18.09,166.06,165.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729514424854,3.0139,165.98,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729514425053,8.3739,165.98,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729514425558,11.33969027,165.98,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729514426355,8.32579027,165.98,165.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729514426551,5.36,165.98,165.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729514426957,2.98237916,166.0,165.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729514427263,5.36,166.01,165.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729514427662,3.05386215,166.0,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729514429262,5.36,166.01,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729514429457,2.9603058,166.0,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729514430061,5.36,166.01,165.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729514430256,5.36,166.01,165.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729514430565,8.32965476,166.01,165.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729514430760,3.0134,166.0,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729514430961,3.0134,166.0,165.9,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729514432260,3.0134,166.0,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729514434358,3.014,165.97,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729514434558,5.36,165.97,165.88,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729514436561,5.36,165.97,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729514436758,5.36,165.97,165.88,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729514437058,5.36,165.97,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729514437262,5.36,165.97,165.88,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729514438367,5.36,165.97,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729514438669,5.36,165.97,165.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514439869,5.36,165.97,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729514440069,5.36,165.97,165.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514440665,5.36,165.97,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729514441275,5.36,165.97,165.89,2.35600965]
["bitfinex-derivatives","SOLF0:USTF0",1729514441565,2.96965476,166.01,165.89,2.35600965]
["bitfinex-derivatives","SOLF0:USTF0",1729514441769,5.18,166.0,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729514441965,8.15272295,166.0,165.89,2.35600965]
["bitfinex-derivatives","SOLF0:USTF0",1729514442568,2.97272295,166.0,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729514442772,5.18,166.01,165.9,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729514443566,5.18,166.01,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729514444676,4.25556204,166.03,165.9,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729514444878,2.96156204,166.03,165.9,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729514445077,1.2975,166.04,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729514445375,1.2975,166.04,165.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514445574,1.2975,166.04,165.96,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729514445768,4.30545538,166.04,165.96,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729514445973,1.2975,166.04,165.96,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729514446172,1.2975,166.04,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729514446373,1.2975,166.04,165.96,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729514446672,7.34569913,166.04,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729514446872,1.2975,166.04,165.96,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729514447067,1.2975,166.04,165.93,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729514447474,7.26628368,166.04,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729514447668,4.3102,166.04,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729514447873,7.30832407,166.04,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729514448073,7.30832407,166.04,165.93,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729514448378,7.30832407,166.04,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729514449079,4.29562407,166.04,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729514449272,4.29562407,166.04,165.93,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729514449976,3.0129,166.03,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729514450372,4.29562407,166.04,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729514450579,3.0128,166.03,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729514450780,4.29562407,166.04,165.93,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729514451073,3.0132,166.01,165.93,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729514451276,5.18,166.0,165.93,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729514451480,5.18,166.0,165.95,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729514451678,3.0137,165.98,165.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514451974,5.18,166.0,165.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514452171,5.18,166.0,165.86,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729514452373,3.0138,165.98,165.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514452771,3.0138,165.98,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729514452970,3.014,165.97,165.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514453573,3.014,165.97,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729514455880,5.18,165.96,165.86,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729514456080,6.4197,165.96,165.86,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729514456582,9.4339,165.96,165.86,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729514456779,6.4197,165.96,165.86,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729514457285,6.4197,165.96,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729514457481,6.4197,165.96,165.86,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729514457984,3.03812447,165.95,165.86,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729514458781,5.18,165.98,165.86,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729514458983,5.18,165.98,165.86,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729514459182,1.285,166.01,165.86,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729514459483,3.0135,165.99,165.86,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729514460184,8.1935,166.0,165.86,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729514460377,3.0135,166.0,165.86,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729514460580,1.285,166.01,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729514460581,5.18,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729514460784,5.18,165.99,165.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514461182,5.18,165.99,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729514461483,5.18,165.99,165.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514461881,1.285,166.01,165.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514462084,5.18,166.0,165.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514462485,3.0139,165.97,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729514462880,23.27,166.0,165.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729514463080,23.27,166.0,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729514463784,3.0142,165.96,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729514464088,8.1942,165.96,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729514465283,8.1942,165.96,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729514465687,8.1942,165.96,165.86,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729514465986,5.18,165.96,165.86,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1729514466187,5.18,165.96,165.86,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729514466384,3.0145,165.94,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729514466581,5.97087175,165.94,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729514467592,2.95637175,165.94,165.86,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729514467790,1.3618,165.95,165.86,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729514467995,6.96003982,165.95,165.82,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729514468191,3.0153,165.9,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729514468383,6.4418,165.89,165.8,7.99069727]
["bitfinex-derivatives","SOLF0:USTF0",1729514468786,9.38965498,165.89,165.8,7.99069727]
["bitfinex-derivatives","SOLF0:USTF0",1729514469993,4.30965498,165.89,165.8,7.99069727]
["bitfinex-derivatives","SOLF0:USTF0",1729514470490,9.38965498,165.89,165.8,7.99069727]
["bitfinex-derivatives","SOLF0:USTF0",1729514470691,2.94785498,165.89,165.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729514470987,5.08,165.9,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729514471491,8.02753707,165.9,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729514472293,8.02753707,165.9,165.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729514472489,8.02753707,165.9,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729514472691,8.02753707,165.9,165.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729514473290,8.02753707,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729514473689,2.94753707,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729514473885,5.08,165.91,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729514474091,8.05627449,165.91,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729514476095,8.05627449,165.91,165.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729514476890,8.05627449,165.91,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729514477094,8.05627449,165.91,165.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729514477499,8.05627449,165.91,165.85,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729514477789,8.05627449,165.91,165.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729514478292,8.05627449,165.91,165.85,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729514478994,8.05627449,165.91,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729514479999,1.3192,165.94,165.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729514480189,1.2517,166.03,165.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729514480394,1.2613,165.99,165.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729514480591,1.2613,165.99,165.82,6.51460683]
["bitfinex-derivatives","SOLF0:USTF0",1729514480794,3.0138,165.98,165.82,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729514480993,1.2613,165.99,165.83,7.78346767]
["bitfinex-derivatives","SOLF0:USTF0",1729514481296,1.2613,165.99,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729514481297,5.08,165.98,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729514481487,5.08,165.98,165.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729514481692,5.08,165.98,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729514481893,5.08,165.98,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514482093,1.2613,165.99,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514482398,6.3413,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729514482793,6.3413,165.99,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514483594,3.0138,165.98,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729514483793,3.0138,165.98,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514484195,3.0141,165.96,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729514484590,6.3413,165.99,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729514484791,3.014,165.97,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729514487896,3.014,165.97,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514488207,5.08,165.96,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514488600,1.2613,165.99,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514488805,8.0938,165.98,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729514489807,5.08,165.97,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729514490402,1.2613,165.99,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514490603,6.3413,165.99,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514491406,6.3413,165.99,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729514491604,6.3413,165.99,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514492005,6.3413,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729514492911,1.2613,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729514494708,4.2749,165.99,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729514495905,1.2613,165.99,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729514497004,1.2613,165.99,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514497212,1.2613,165.99,165.92,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729514497407,1.2613,165.99,165.89,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729514497609,1.2613,165.99,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514497806,3.0141,165.96,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729514498006,5.02,165.96,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514498408,5.02,165.96,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729514498609,5.02,165.96,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514499309,5.02,165.96,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729514500207,5.02,165.96,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514500407,3.0143,165.95,165.89,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729514500717,5.02,165.96,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514501605,8.0342,165.96,165.89,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729514501809,8.0342,165.96,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514502013,2.96723189,165.95,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514502908,2.96723189,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729514503409,2.96723189,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729514503605,5.02,165.96,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514503606,8.0341,165.96,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514504316,5.02,165.96,165.89,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729514504520,5.02,165.96,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729514504904,3.0144,165.94,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729514505113,3.02473172,165.94,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729514505410,3.0148,165.92,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729514505615,8.04503341,165.92,165.84,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729514505917,5.02,165.92,165.84,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729514506115,8.03369292,165.92,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729514506318,1.2746,165.91,165.77,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729514506505,3.0157,165.88,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729514506705,5.02,165.87,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729514506916,5.02,165.86,165.77,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729514507422,5.02,165.86,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729514507913,5.02,165.86,165.77,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729514508106,5.02,165.86,165.78,5.02982099]
["bitfinex-derivatives","SOLF0:USTF0",1729514508312,5.02,165.86,165.77,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729514509016,5.02,165.86,165.77,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1729514509413,5.02,165.86,165.71,6.00110781]
["bitfinex-derivatives","SOLF0:USTF0",1729514509612,5.02,165.86,165.72,14.58024881]
["bitfinex-derivatives","SOLF0:USTF0",1729514509807,5.02,165.86,165.73,6.53666901]
["bitfinex-derivatives","SOLF0:USTF0",1729514510017,1.2746,165.91,165.74,6.53666901]
["bitfinex-derivatives","SOLF0:USTF0",1729514510216,1.2746,165.91,165.75,9.14516901]
["bitfinex-derivatives","SOLF0:USTF0",1729514510418,1.2746,165.91,165.75,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1729514510419,3.0154,165.89,165.75,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1729514510616,5.02,165.9,165.76,6.53478081]
["bitfinex-derivatives","SOLF0:USTF0",1729514510918,5.02,165.9,165.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729514511117,1.2746,165.91,165.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729514511314,5.02,165.89,165.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729514511510,8.0354,165.89,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729514511710,5.02,165.89,165.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729514511913,5.02,165.89,165.77,6.5334679]
["bitfinex-derivatives","SOLF0:USTF0",1729514512220,5.02,165.89,165.78,6.5334679]
["bitfinex-derivatives","SOLF0:USTF0",1729514512414,5.02,165.89,165.76,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729514512615,5.02,165.89,165.77,14.57039149]
["bitfinex-derivatives","SOLF0:USTF0",1729514512811,5.02,165.89,165.78,6.53272844]
["bitfinex-derivatives","SOLF0:USTF0",1729514513015,5.02,165.89,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729514514317,8.0354,165.89,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729514515316,5.02,165.89,165.73,5.99352252]
["bitfinex-derivatives","SOLF0:USTF0",1729514515518,7.8158,165.88,165.7,8.03814217]
["bitfinex-derivatives","SOLF0:USTF0",1729514515720,7.8158,165.88,165.71,5.02530701]
["bitfinex-derivatives","SOLF0:USTF0",1729514515721,18.09,165.87,165.71,5.02530701]
["bitfinex-derivatives","SOLF0:USTF0",1729514516021,5.32,165.86,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729514516615,3.0169,165.81,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729514516815,5.32,165.8,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729514517215,5.96132348,165.81,165.72,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729514517216,3.0167,165.82,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729514517416,5.32,165.81,165.67,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1729514517620,5.32,165.8,165.68,10.340734]
["bitfinex-derivatives","SOLF0:USTF0",1729514517820,5.32,165.8,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729514518021,5.34,165.8,165.68,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729514518219,5.34,165.8,165.7,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729514518421,5.34,165.81,165.7,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729514518621,8.35961952,165.82,165.7,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729514518822,5.34,165.82,165.7,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729514519119,5.34,165.82,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729514519120,8.31426824,165.82,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729514520127,11.33096824,165.82,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729514520427,8.31426824,165.82,165.72,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729514520620,3.017,165.8,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729514521228,3.0168,165.81,165.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729514521826,8.31426824,165.82,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729514522121,8.31426824,165.82,165.72,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729514522422,1.2442,165.81,165.72,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1729514522629,3.017,165.8,165.72,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729514522825,5.34,165.81,165.72,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729514523025,1.2442,165.87,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729514523219,1.2442,165.87,165.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729514523220,5.34,165.86,165.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729514523420,8.32519601,165.86,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514523619,3.0166,165.83,165.75,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729514523917,8.32519601,165.86,165.75,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729514525031,1.2442,165.87,165.75,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729514525230,5.34,165.86,165.75,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729514526229,3.0163,165.84,165.75,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729514526727,5.34,165.86,165.75,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1729514526923,5.34,165.86,165.75,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1729514527226,5.34,165.86,165.72,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729514527531,5.34,165.86,165.62,234.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729514527532,23.43,165.86,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514527928,3.0174,165.78,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514528728,3.0174,165.78,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514528927,3.0174,165.78,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514529329,5.52315968,165.87,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514529536,5.34,165.86,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514529933,3.0167,165.82,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729514530138,3.0167,165.82,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514530742,5.34,165.86,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514530743,3.017,165.81,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514531037,8.357,165.81,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729514533841,8.3568,165.81,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514534141,5.34,165.81,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514534339,5.34,165.81,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729514534942,5.34,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729514535245,5.34,165.81,165.7,5.00165912]
["bitfinex-derivatives","SOLF0:USTF0",1729514535446,5.34,165.81,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514535741,5.34,165.81,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729514537539,8.3568,165.81,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729514537740,5.34,165.81,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729514537940,3.0173,165.79,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514538147,5.34,165.81,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514538840,3.0174,165.78,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729514539036,5.34,165.81,165.69,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729514539242,6.6018,165.8,165.69,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729514539443,6.6543,165.79,165.69,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729514539639,3.0176,165.77,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729514539845,5.96306118,165.77,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729514540246,3.0176,165.77,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729514540842,3.00675576,165.78,165.69,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729514540843,3.0178,165.76,165.69,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1729514541047,3.00675576,165.78,165.69,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729514541240,6.6543,165.79,165.58,2.96569141]
["bitfinex-derivatives","SOLF0:USTF0",1729514541445,3.0188,165.71,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514541646,8.25625944,165.7,165.6,4.99509004]
["bitfinex-derivatives","SOLF0:USTF0",1729514541956,3.0191,165.69,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729514542150,3.0827087,165.69,165.57,6.50685696]
["bitfinex-derivatives","SOLF0:USTF0",1729514542450,1.2798,165.69,165.56,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729514543243,6.5598,165.69,165.56,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729514543643,6.5598,165.69,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729514543951,6.5598,165.69,165.56,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729514544151,9.5789,165.69,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729514544451,6.5598,165.69,165.56,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729514544941,9.5788,165.69,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729514545144,9.5788,165.69,165.57,4.98724541]
["bitfinex-derivatives","SOLF0:USTF0",1729514545348,6.5598,165.69,165.56,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729514545549,6.5598,165.69,165.57,4.98442717]
["bitfinex-derivatives","SOLF0:USTF0",1729514545750,6.5598,165.69,165.56,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729514545941,6.5598,165.69,165.57,4.98446343]
["bitfinex-derivatives","SOLF0:USTF0",1729514546147,6.5598,165.69,165.56,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729514546342,6.5598,165.69,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729514546550,6.5598,165.69,165.56,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1729514546551,1.256,165.78,165.58,4.98176705]
["bitfinex-derivatives","SOLF0:USTF0",1729514546752,6.5832,165.77,165.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514546952,6.5832,165.77,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514547648,1.3032,165.77,165.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514547854,5.28,165.76,165.6,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729514548050,8.33830528,165.76,165.6,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729514548351,8.33830528,165.76,165.61,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729514548552,3.0184,165.73,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514548753,5.28,165.72,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514549149,5.28,165.72,165.61,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729514549353,5.28,165.72,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514549747,5.28,165.72,165.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514549748,5.28,165.73,165.63,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729514549951,5.28,165.73,165.64,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729514550349,5.28,165.73,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729514550650,5.28,165.73,165.64,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729514551547,5.28,165.74,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729514552357,5.28,165.74,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729514552954,5.28,165.74,165.64,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729514553151,8.29237596,165.76,165.64,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729514554856,8.29237596,165.76,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729514556863,8.29237596,165.76,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729514557557,1.3032,165.77,165.64,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729514557755,6.9232,165.77,165.64,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729514558152,1.3032,165.77,165.64,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729514558358,5.62,165.78,165.64,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729514558961,65.2,165.81,165.65,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729514559261,5.62,165.82,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729514559855,5.62,165.82,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729514560061,5.62,165.82,165.73,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729514560960,5.62,165.82,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729514561753,5.62,165.84,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729514561959,5.62,165.84,165.73,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729514562259,8.62687962,165.85,165.73,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729514562459,8.6361,165.85,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514562765,5.62,165.85,165.73,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729514563067,5.62,165.85,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729514563764,3.0163,165.84,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729514563963,5.62,165.85,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729514564163,8.6362,165.85,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729514564358,5.62,165.85,165.73,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1729514564563,5.62,165.85,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729514564757,5.62,165.85,165.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729514564956,5.62,165.85,165.68,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729514565959,5.62,165.85,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729514566163,1.0,165.84,165.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729514566563,3.0173,165.79,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729514566764,5.62,165.78,165.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729514566966,2.98175834,165.77,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729514568860,2.98175834,165.77,165.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729514569065,8.6375,165.78,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514569264,8.6375,165.78,165.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729514569467,8.6375,165.78,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729514569468,2.98507425,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729514571263,5.62,165.78,165.68,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729514571566,5.62,165.78,165.68,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729514572366,2.97722277,165.77,165.68,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729514572563,2.97722277,165.77,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729514572765,2.97722277,165.77,165.68,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729514572965,5.62,165.78,165.68,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729514573165,5.62,165.78,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729514573667,5.62,165.78,165.68,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1729514574268,5.62,165.78,165.63,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729514574464,5.62,165.78,165.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729514574767,3.0181,165.74,165.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729514574964,5.62,165.73,165.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729514575665,2.99962951,165.72,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514576466,3.0185,165.72,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514576762,1.2409,165.72,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514576969,1.2409,165.72,165.63,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1729514577165,4.2594,165.72,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514577362,3.03056311,165.71,165.63,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729514577558,1.2409,165.72,165.63,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729514577769,4.20077413,165.72,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729514578278,4.20077413,165.72,165.6,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1729514578458,5.56877413,165.72,165.6,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514578863,5.56877413,165.72,165.49,5.98374882]
["bitfinex-derivatives","SOLF0:USTF0",1729514579065,5.56877413,165.72,165.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729514579066,1.2559,165.71,165.48,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729514579263,5.62,165.7,165.52,12.14580621]
["bitfinex-derivatives","SOLF0:USTF0",1729514579569,5.62,165.7,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514579570,3.0189,165.7,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514579773,5.62,165.69,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514579965,5.62,165.69,165.54,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729514580166,3.09279357,165.71,165.54,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1729514580363,5.62,165.7,165.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1729514581066,8.69413324,165.7,165.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1729514581269,3.07413324,165.7,165.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1729514581463,5.62,165.7,165.55,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1729514581867,5.62,165.7,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729514582768,3.0191,165.69,165.55,13.42445265]
["bitfinex-derivatives","SOLF0:USTF0",1729514583071,5.62,165.7,165.57,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729514583773,5.62,165.7,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729514584271,5.62,165.7,165.57,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729514584272,3.0191,165.69,165.62,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729514584460,5.62,165.7,165.57,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729514585369,5.62,165.7,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729514586768,5.62,165.7,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729514588265,5.82,165.7,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514588461,5.82,165.7,165.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729514588768,1.2409,165.72,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729514589073,1.2409,165.72,165.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729514589467,1.2409,165.72,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729514593279,1.2409,165.72,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729514594578,1.2409,165.72,165.61,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1729514594579,1.2409,165.72,165.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729514595472,4.2594,165.72,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729514595677,1.2409,165.72,165.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729514596177,1.2409,165.72,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729514597781,1.2409,165.72,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729514599174,1.2409,165.72,165.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729514600175,1.2409,165.72,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729514600381,3.04784827,165.74,165.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729514600769,3.04784827,165.74,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729514601279,10.1519,165.77,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514602078,3.09503064,165.76,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514602294,10.1519,165.77,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514603068,13.19411591,165.77,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514603680,3.0178,165.76,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729514603881,3.0178,165.76,165.68,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729514604083,10.17651591,165.77,165.68,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729514604978,3.0178,165.76,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729514606870,3.0178,165.76,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729514607080,3.0178,165.76,165.68,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729514607276,10.17651591,165.77,165.62,8.05582535]
["bitfinex-derivatives","SOLF0:USTF0",1729514607277,3.0183,165.73,165.62,8.05582535]
["bitfinex-derivatives","SOLF0:USTF0",1729514607481,3.0183,165.73,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729514607676,10.17651591,165.77,165.63,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729514607882,3.0181,165.74,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729514608291,10.17651591,165.77,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729514608478,3.0181,165.74,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729514608786,10.17651591,165.77,165.64,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729514609478,3.0188,165.71,165.64,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729514609683,8.8388,165.71,165.64,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729514609885,8.8388,165.71,165.64,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729514611287,8.8388,165.71,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514612991,5.82,165.71,165.64,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729514613782,8.8387,165.71,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514615293,5.82,165.71,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729514615586,5.82,165.71,165.64,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729514615587,5.58,165.74,165.64,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729514615795,5.58,165.76,165.64,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729514616694,5.58,165.76,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514616996,5.58,165.76,165.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729514617293,5.58,165.76,165.68,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729514618685,5.58,165.76,165.7,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729514619193,5.58,165.76,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729514619394,7.37411591,165.77,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729514620083,4.35651591,165.77,165.64,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729514620396,3.0185,165.72,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729514621496,3.0185,165.72,165.61,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1729514621497,3.0186,165.72,165.61,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729514621702,3.0186,165.72,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729514623690,3.0186,165.72,165.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729514623887,8.5983,165.73,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514626596,5.58,165.73,165.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729514626798,8.5977,165.76,165.62,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729514626993,5.58,165.76,165.63,14.60819159]
["bitfinex-derivatives","SOLF0:USTF0",1729514627299,5.58,165.76,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514627699,4.35651591,165.77,165.67,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729514627894,4.35651591,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729514628698,4.35651591,165.77,165.68,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729514629900,4.35651591,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729514631095,1.258,165.8,165.68,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729514631096,8.5971,165.8,165.68,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1729514631303,8.5971,165.8,165.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729514631504,8.5971,165.8,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729514631704,8.5971,165.8,165.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729514632013,3.0171,165.8,165.69,5.04123788]
["bitfinex-derivatives","SOLF0:USTF0",1729514632309,3.0171,165.8,165.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729514632506,3.0171,165.8,165.69,5.04042659]
["bitfinex-derivatives","SOLF0:USTF0",1729514632807,2.6457,165.83,165.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729514633104,5.58,165.81,165.75,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729514633505,5.58,165.81,165.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1729514633705,5.6622,165.83,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729514633902,8.2257,165.83,165.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729514634097,2.6457,165.83,165.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729514634300,8.2257,165.83,165.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729514634913,2.6457,165.83,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729514635908,3.0166,165.82,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729514636109,3.0166,165.82,165.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729514636310,3.0166,165.82,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729514637004,11.2422,165.83,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729514638511,3.0167,165.82,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729514640707,9.8902,165.83,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729514640917,6.8737,165.83,165.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729514641212,6.8737,165.83,165.74,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729514641515,9.8903,165.83,165.74,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729514641911,9.8903,165.83,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514642911,3.0169,165.81,165.74,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729514643111,25.0037,165.83,165.69,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729514643306,1.2348,165.82,165.69,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729514643509,3.018,165.75,165.69,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729514643709,6.06303693,165.75,165.69,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729514643909,3.018,165.75,165.69,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729514644414,5.96461516,165.75,165.69,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729514644611,3.0186,165.72,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729514644917,1.3335,165.76,165.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729514645116,4.27709608,165.76,165.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729514645316,1.3335,165.76,165.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729514645819,3.0185,165.72,165.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729514646019,3.0185,165.72,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514646719,5.32,165.73,165.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729514647210,3.0189,165.7,165.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729514647810,3.0187,165.71,165.64,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729514648917,3.0187,165.71,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729514652015,3.0185,165.72,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514652725,5.32,165.73,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514652922,3.0186,165.71,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514653819,3.0186,165.71,165.62,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729514654019,3.0186,165.71,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729514654418,5.32,165.73,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729514654715,5.32,165.73,165.62,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729514654912,3.0191,165.69,165.62,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729514655518,8.3391,165.69,165.62,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729514655823,3.0192,165.68,165.62,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729514656422,5.32,165.69,165.62,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729514656619,8.3391,165.69,165.62,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729514657518,3.0193,165.68,165.62,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729514657718,3.00283148,165.67,165.62,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729514661325,8.3391,165.69,165.62,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1729514663624,5.32,165.69,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729514664020,5.32,165.69,165.62,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729514665116,5.32,165.69,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729514665317,3.0189,165.7,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729514667032,3.0189,165.7,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729514668936,5.32,165.71,165.62,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729514669130,5.32,165.71,165.6,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729514669131,5.32,165.71,165.6,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729514669526,3.0193,165.68,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514669727,5.32,165.71,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514670227,3.0193,165.68,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514670927,6.5766,165.74,165.6,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1729514672831,6.5766,165.74,165.57,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729514673031,24.7066,165.74,165.53,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1729514673231,24.7066,165.74,165.53,12.87324262]
["bitfinex-derivatives","SOLF0:USTF0",1729514673432,3.0197,165.66,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729514673637,5.22,165.65,165.54,5.02617319]
["bitfinex-derivatives","SOLF0:USTF0",1729514673935,8.26392063,165.65,165.53,12.87324262]
["bitfinex-derivatives","SOLF0:USTF0",1729514674534,8.26392063,165.65,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729514674839,5.22,165.69,165.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729514675134,5.22,165.69,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514675631,5.22,165.69,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514675834,8.239,165.69,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514678032,5.22,165.69,165.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729514678235,5.22,165.69,165.55,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729514678435,1.2815,165.68,165.55,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729514678636,2.98294536,165.67,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729514679030,1.2815,165.68,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729514679529,1.2815,165.68,165.58,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729514679530,3.0198,165.65,165.58,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729514679739,2.98385193,165.65,165.55,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729514679938,8.2396,165.66,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729514680329,5.22,165.66,165.55,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729514680533,6.02389885,165.65,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729514680733,3.00409885,165.65,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729514680936,5.22,165.66,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729514681141,5.22,165.66,165.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729514681937,8.17774639,165.67,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729514683347,8.17774639,165.67,165.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729514683539,8.17774639,165.67,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729514683943,11.19724639,165.67,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729514684447,3.0196,165.66,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729514686045,11.19714639,165.67,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729514686247,8.17774639,165.67,165.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729514686445,8.17774639,165.67,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729514687852,11.19714639,165.67,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729514690650,8.17774639,165.67,165.55,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1729514691150,6.5064,165.67,165.47,6.53104891]
["bitfinex-derivatives","SOLF0:USTF0",1729514691448,10.74890177,165.67,165.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729514691647,3.0201,165.63,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729514691843,5.22,165.63,165.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729514692142,8.2402,165.63,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729514692349,5.22,165.63,165.54,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729514692757,3.0203,165.62,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729514692942,5.22,165.63,165.54,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729514693340,8.2402,165.63,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729514693750,8.2402,165.63,165.54,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1729514694152,5.22,165.63,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729514694848,8.2402,165.63,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729514695149,5.22,165.63,165.37,2.78282048]
["bitfinex-derivatives","SOLF0:USTF0",1729514695347,1.3002,165.62,165.46,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1729514695542,1.3002,165.62,165.46,5.67948737]
["bitfinex-derivatives","SOLF0:USTF0",1729514695948,2.99213293,165.63,165.46,5.67948737]
["bitfinex-derivatives","SOLF0:USTF0",1729514695949,2.99213293,165.63,165.47,1.5120918]
["bitfinex-derivatives","SOLF0:USTF0",1729514696155,65.26,165.66,165.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729514696346,76.49183293,165.66,165.49,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729514696647,73.47213293,165.66,165.49,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729514697351,73.47213293,165.66,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729514698958,73.47213293,165.66,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729514699454,3.0198,165.65,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729514700455,73.47213293,165.66,165.57,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729514700852,3.0199,165.65,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729514701046,73.47213293,165.66,165.57,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729514702051,3.0202,165.63,165.57,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729514702557,5.16,165.62,165.57,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1729514702760,5.16,165.62,165.57,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729514702960,5.16,165.62,165.53,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729514703559,8.1804,165.62,165.53,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729514703758,5.16,165.62,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729514704757,5.16,165.62,165.48,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729514705062,1.3306,165.61,165.48,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729514705454,6.4906,165.61,165.48,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729514705653,2.99213293,165.66,165.48,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729514705859,6.4906,165.67,165.48,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1729514706055,6.4906,165.67,165.49,1.51173922]
["bitfinex-derivatives","SOLF0:USTF0",1729514706257,9.47414837,165.67,165.5,5.01876279]
["bitfinex-derivatives","SOLF0:USTF0",1729514706562,3.0196,165.66,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729514706750,3.0196,165.66,165.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514707153,4.31414837,165.67,165.57,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514707351,8.1894271,165.7,165.58,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729514707557,1.3233,165.73,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729514708158,1.3233,165.73,165.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514708556,1.258,165.77,165.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729514708557,5.16,165.77,165.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729514708765,5.16,165.77,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729514708955,5.16,165.77,165.69,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729514709565,1.3233,165.78,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514710160,1.3233,165.78,165.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514710463,1.3233,165.78,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729514710664,1.3233,165.78,165.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514711259,3.0179,165.76,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729514711462,1.3233,165.78,165.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514711661,1.3233,165.78,165.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514711960,1.3233,165.78,165.65,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729514712156,1.3233,165.78,165.65,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729514712361,1.3233,165.78,165.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514712661,1.3233,165.78,165.61,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1729514712662,1.3233,165.78,165.61,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729514712859,1.3233,165.78,165.61,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729514713061,3.0192,165.68,165.61,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729514713274,6.07636389,165.68,165.61,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729514713764,6.07636389,165.68,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729514714068,6.07636389,165.68,165.61,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729514714971,6.07636389,165.68,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514716063,6.07636389,165.68,165.61,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729514716369,6.07636389,165.68,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514716666,5.16,165.69,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729514716868,3.019,165.7,165.61,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729514717163,1.3233,165.78,165.61,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729514717364,3.0183,165.73,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729514717571,5.16,165.77,165.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514718068,3.0181,165.74,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729514718269,3.0181,165.74,165.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514718668,3.0179,165.75,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729514718866,5.16,165.76,165.65,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729514719169,3.0182,165.74,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729514719372,5.16,165.76,165.62,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1729514719670,5.16,165.76,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729514719969,1.2566,165.75,165.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514720371,3.0187,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729514720573,5.98285933,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729514720768,3.0187,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729514721668,5.98436996,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729514721868,3.0187,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729514722070,6.03814841,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729514722269,3.0187,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729514722872,5.16,165.72,165.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514723072,8.1785,165.72,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729514724369,5.16,165.72,165.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514724568,3.0184,165.73,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729514726574,3.0182,165.74,165.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514726776,6.4166,165.75,165.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514727371,3.0183,165.73,165.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514727781,3.0183,165.73,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729514728477,3.0182,165.74,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729514728677,6.4833,165.78,165.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514728979,1.3069,165.79,165.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729514728980,3.0173,165.79,165.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729514729277,3.05672742,165.8,165.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514729485,5.16,165.81,165.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514729778,3.0175,165.78,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729514729976,5.16,165.81,165.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514730179,1.2478,165.8,165.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729514730675,3.0177,165.77,165.72,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729514730877,1.2478,165.8,165.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729514731073,1.2559,165.79,165.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729514731476,3.0177,165.76,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514731674,5.14,165.76,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514732079,3.0182,165.74,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514734778,3.0182,165.74,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729514734983,3.0182,165.74,165.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729514735185,3.0182,165.74,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514735684,9.36437425,165.8,165.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729514735889,9.36437425,165.8,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729514736182,3.0178,165.76,165.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729514737073,3.0178,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729514737376,9.36437425,165.8,165.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729514737577,1.2478,165.8,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729514737776,5.04,165.82,165.7,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729514737978,3.0175,165.78,165.7,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729514738175,5.04,165.82,165.71,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729514738495,3.0175,165.78,165.71,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729514738886,5.04,165.83,165.71,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1729514739276,5.04,165.83,165.7,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729514739277,11.0731,165.83,165.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729514739478,3.0182,165.74,165.7,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729514740088,3.0182,165.74,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729514740286,3.0182,165.74,165.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729514740487,3.0182,165.74,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729514740888,3.018,165.75,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729514742888,3.0181,165.74,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729514743083,5.04,165.79,165.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729514743285,5.04,165.79,165.68,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729514743488,1.2397,165.78,165.68,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729514743989,1.2397,165.78,165.68,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1729514744194,3.0184,165.73,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729514745497,1.2397,165.78,165.68,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729514746394,3.0179,165.75,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729514746592,1.2397,165.78,165.68,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729514746797,3.0178,165.76,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729514748495,5.04,165.79,165.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729514748692,1.2685,165.84,165.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729514748898,5.04,165.83,165.72,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729514749086,5.04,165.83,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514749087,3.017,165.8,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514749290,3.017,165.8,165.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729514750099,3.017,165.8,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514750795,5.04,165.83,165.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729514751097,1.2685,165.84,165.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729514751896,3.0171,165.8,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729514752090,1.2685,165.84,165.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729514752293,1.2685,165.84,165.76,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729514752494,3.0169,165.81,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729514752792,1.2685,165.84,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729514753095,3.0169,165.81,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729514753398,5.04,165.82,165.72,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1729514754398,3.0171,165.8,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729514755000,3.0172,165.79,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729514756199,3.0172,165.79,165.72,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1729514756200,3.0172,165.79,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729514757295,5.04,165.82,165.72,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1729514757500,3.0169,165.81,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729514758193,5.04,165.82,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729514759096,3.0173,165.79,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729514759298,3.0173,165.79,165.73,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729514761009,3.0173,165.79,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729514762599,5.04,165.82,165.73,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729514762804,3.0163,165.84,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729514762995,2.99358918,165.86,165.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514763304,4.9,165.87,165.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514763697,7.94226894,165.87,165.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514763905,3.0168,165.81,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514765599,3.017,165.8,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514765804,7.94226894,165.87,165.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514766211,3.0169,165.81,165.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514766417,3.0169,165.81,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514767010,7.94226894,165.87,165.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514767211,7.94226894,165.87,165.76,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729514767519,3.04226894,165.87,165.76,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729514767915,6.2147,165.88,165.76,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729514768622,3.0162,165.85,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729514769018,3.0158,165.87,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729514769219,1.3554,165.92,165.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514769525,3.0156,165.88,165.83,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1729514769821,4.9,165.93,165.8,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729514770016,1.2845,165.92,165.8,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729514770218,3.0162,165.85,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729514770613,3.0164,165.84,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729514770820,1.3532,165.88,165.76,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729514771117,2.5948,165.88,165.76,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729514771816,3.0162,165.85,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729514772017,3.0162,165.85,165.66,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729514772018,7.90687481,165.85,165.67,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1729514772320,3.0184,165.73,165.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514772520,4.9,165.78,165.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514772819,4.9,165.78,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729514772820,3.0178,165.76,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729514773013,4.9,165.78,165.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514773621,3.0177,165.77,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729514774721,3.0177,165.77,165.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514774722,3.0177,165.77,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729514775621,3.0177,165.77,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729514776815,3.0178,165.76,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729514777019,3.0178,165.76,165.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514777020,4.31139579,165.76,165.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514777313,1.2562,165.75,165.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514777521,3.0186,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729514777718,4.9,165.74,165.61,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1729514777921,4.9,165.74,165.61,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729514779424,3.019,165.7,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514779831,3.0186,165.71,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729514780020,3.0186,165.71,165.61,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729514780021,3.0186,165.71,165.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514780322,4.31139579,165.76,165.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514780520,3.0182,165.74,165.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514780716,4.9,165.75,165.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514780916,4.9,165.75,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729514780917,3.0181,165.74,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729514781323,4.9,165.75,165.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514781517,4.9,165.75,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514782123,3.0188,165.71,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514783027,3.0189,165.7,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514784017,3.0189,165.7,165.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514784221,3.0189,165.7,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514784524,3.0187,165.71,165.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514784827,3.0187,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729514785216,3.0187,165.71,165.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514785421,4.9,165.79,165.65,1.51100296]
["bitfinex-derivatives","SOLF0:USTF0",1729514785623,4.9,165.79,165.66,3.9281688]
["bitfinex-derivatives","SOLF0:USTF0",1729514785826,4.9,165.79,165.67,2.77040296]
["bitfinex-derivatives","SOLF0:USTF0",1729514786029,1.5963,165.84,165.68,9.06480296]
["bitfinex-derivatives","SOLF0:USTF0",1729514786228,4.9,165.83,165.69,1.51100296]
["bitfinex-derivatives","SOLF0:USTF0",1729514786421,4.9,165.83,165.7,1.51100296]
["bitfinex-derivatives","SOLF0:USTF0",1729514786724,3.0171,165.8,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729514787228,1.5963,165.84,165.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514787422,1.361,165.84,165.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729514787624,6.261,165.84,165.73,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729514787925,4.9,165.84,165.73,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729514788328,65.24,165.88,165.73,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1729514788625,4.9,165.87,165.74,1.51010618]
["bitfinex-derivatives","SOLF0:USTF0",1729514788830,3.016,165.86,165.75,1.51010618]
["bitfinex-derivatives","SOLF0:USTF0",1729514789126,3.016,165.86,165.76,9.00841498]
["bitfinex-derivatives","SOLF0:USTF0",1729514789325,4.9,165.87,165.76,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729514789523,7.9158,165.87,165.76,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729514789925,7.9158,165.87,165.77,1.50987618]
["bitfinex-derivatives","SOLF0:USTF0",1729514789926,3.0158,165.87,165.77,1.50987618]
["bitfinex-derivatives","SOLF0:USTF0",1729514790225,3.0158,165.87,165.76,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1729514790424,3.0158,165.87,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729514791023,3.0154,165.89,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729514791223,4.9,165.9,165.81,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729514791430,4.9,165.9,165.81,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729514791431,3.0159,165.87,165.81,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729514792723,3.0157,165.88,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729514794832,3.0155,165.89,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729514795427,3.0155,165.89,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729514795628,3.0155,165.89,165.81,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729514796230,3.0155,165.89,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729514796428,4.3480693,165.96,165.81,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729514796631,4.86,165.95,165.81,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729514797130,4.84,165.94,165.81,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729514797330,4.84,165.94,165.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514797536,3.0157,165.88,165.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514797737,3.0157,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729514800028,4.84,165.9,165.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514800233,7.8554,165.9,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729514800536,4.84,165.9,165.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514800734,4.84,165.9,165.81,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1729514800933,4.84,165.9,165.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514801137,4.84,165.9,165.76,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729514801138,4.84,165.9,165.76,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729514801339,4.84,165.9,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514801340,3.017,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514801840,3.0168,165.83,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514802040,3.0168,165.83,165.76,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729514802245,3.0166,165.84,165.76,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729514802544,4.84,165.85,165.76,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729514802734,4.84,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729514802930,3.0163,165.86,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729514803239,6.0943,165.88,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729514803439,3.0165,165.85,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729514804432,2.95173376,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729514804637,3.0166,165.84,165.81,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729514805032,3.0166,165.84,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729514807037,3.017,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514807240,3.05893227,165.87,165.76,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729514807434,4.84,165.86,165.76,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729514807737,7.84838329,165.86,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729514807934,7.84838329,165.86,165.76,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729514809238,3.0167,165.84,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729514811443,7.84838329,165.86,165.8,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729514811637,7.84838329,165.86,165.76,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729514812142,3.0167,165.84,165.79,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729514813243,3.0171,165.82,165.78,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1729514813441,3.00838329,165.86,165.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514814139,18.13,165.92,165.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514814140,4.84,165.92,165.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514814344,3.0832696,165.87,165.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514814542,3.0832696,165.87,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729514814736,4.84,165.86,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729514815449,3.0169,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729514815842,3.05367794,165.85,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729514816238,3.0168,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729514818247,3.017,165.82,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729514818445,3.017,165.82,165.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729514818446,4.84,165.86,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729514818647,18.13,165.89,165.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729514818648,1.296,165.84,165.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729514818844,4.86,165.83,165.73,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729514819044,3.0176,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729514819246,4.86,165.83,165.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729514820046,3.0176,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729514820945,3.0176,165.79,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729514821554,3.0176,165.79,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729514823353,4.86,165.83,165.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729514823752,3.0168,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729514823949,3.08628915,165.86,165.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514823950,7.84628915,165.86,165.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514824157,4.76,165.86,165.77,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729514824455,3.0168,165.83,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729514824846,7.71474596,165.86,165.79,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729514825044,7.71474596,165.86,165.7,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1729514825355,7.71474596,165.86,165.71,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1729514825751,3.017,165.82,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729514826056,3.017,165.82,165.71,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1729514826057,4.76,165.82,165.71,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1729514826657,3.0174,165.8,165.71,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1729514827750,3.0174,165.8,165.75,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729514827951,7.7771,165.82,165.71,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1729514828155,4.76,165.82,165.71,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1729514828549,4.76,165.85,165.71,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1729514829050,3.0171,165.82,165.71,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1729514829654,3.0171,165.82,165.77,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729514830955,7.78421255,165.85,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729514831658,7.78421255,165.85,165.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514831859,3.017,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514832160,7.78421255,165.85,165.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514832353,3.017,165.82,165.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514833057,3.017,165.82,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514833460,7.78421255,165.85,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514833652,3.0171,165.81,165.78,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729514834454,3.0171,165.81,165.77,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729514836860,7.78421255,165.85,165.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514837058,7.78421255,165.85,165.71,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1729514837368,25.91421255,165.85,165.71,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1729514837771,6.0334,165.84,165.71,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1729514837967,3.0186,165.74,165.71,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1729514838267,3.0186,165.74,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729514839168,3.0186,165.74,165.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514839662,3.0186,165.74,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729514840069,3.0183,165.75,165.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514840265,3.0183,165.75,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729514840762,3.0183,165.75,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729514840963,4.76,165.77,165.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514841159,4.76,165.77,165.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729514842266,3.0189,165.72,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514843362,2.97865698,165.75,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514843363,3.0195,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514843865,2.9964842,165.71,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514844063,4.76,165.73,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514844266,3.09166344,165.72,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514844463,4.76,165.73,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514844668,7.79636883,165.73,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514844961,3.0189,165.72,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514845166,7.79636883,165.73,165.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514845565,3.0188,165.72,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514846168,3.0188,165.72,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514846759,3.0188,165.72,165.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514846966,3.0188,165.72,165.67,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514847163,4.76,165.73,165.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514847870,3.0194,165.69,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514848062,3.0194,165.69,165.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514849464,3.0194,165.69,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514850069,3.0191,165.7,165.63,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729514850266,4.76,165.73,165.63,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1729514850467,4.76,165.73,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514850668,3.0192,165.7,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514850970,4.76,165.73,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514851466,4.76,165.74,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514851664,4.76,165.74,165.65,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514852060,4.76,165.74,165.68,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729514852570,3.0187,165.73,165.66,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729514852764,3.0187,165.73,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514853769,3.0188,165.72,165.68,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729514855269,3.0188,165.72,165.66,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729514855476,3.0188,165.72,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729514855674,1.2558,165.81,165.66,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729514855868,4.74,165.78,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729514856072,4.74,165.78,165.66,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729514856568,3.0185,165.74,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729514856778,3.01684797,165.75,165.66,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729514856968,4.74,165.78,165.66,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729514857167,3.019,165.71,165.66,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1729514857368,2.95580998,165.73,165.66,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729514857571,4.74,165.73,165.66,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1729514857775,3.0197,165.68,165.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514858874,3.0194,165.69,165.64,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729514859268,7.69072739,165.73,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514859675,7.69072739,165.73,165.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514859871,7.69072739,165.73,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729514860572,4.74,165.73,165.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514861376,4.74,165.75,165.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514861767,3.0184,165.74,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729514862669,3.0184,165.74,165.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514862867,3.0184,165.74,165.7,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729514863077,3.0183,165.75,165.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514863279,4.74,165.77,165.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514863577,3.0174,165.8,165.69,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729514863774,68.24421255,165.85,165.69,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729514863980,4.74,165.83,165.69,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729514864381,3.0174,165.8,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729514864679,2.89434807,165.8,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729514866386,4.74,165.83,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729514866583,3.0172,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729514868983,4.74,165.83,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729514869183,3.0173,165.8,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729514869384,68.24421255,165.85,165.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514869680,4.74,165.84,165.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514869885,4.74,165.84,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729514870079,3.0173,165.8,165.76,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729514870478,4.74,165.84,165.75,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729514870680,3.0178,165.78,165.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514871283,3.0178,165.78,165.74,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729514872081,2.5553,165.83,165.69,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729514872082,4.74,165.8,165.69,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729514872286,3.0182,165.76,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729514873286,3.0176,165.79,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729514873581,4.74,165.8,165.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514873982,3.0178,165.78,165.73,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729514874185,3.0178,165.78,165.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514874588,3.0178,165.78,165.73,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729514875794,4.74,165.8,165.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514876888,3.0183,165.75,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729514878283,4.74,165.8,165.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514878485,3.018,165.77,165.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514879592,3.018,165.77,165.72,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729514880487,2.5553,165.83,165.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514880687,3.0172,165.81,165.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729514881091,3.0172,165.81,165.76,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729514883901,1.3104,165.83,165.69,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729514884111,3.0182,165.76,165.71,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729514884298,4.68,165.79,165.69,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729514884505,4.68,165.8,165.69,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729514884808,3.0181,165.76,165.69,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729514885008,4.68,165.8,165.69,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1729514885215,3.0185,165.74,165.69,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1729514885410,4.68,165.8,165.69,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1729514885616,4.68,165.8,165.69,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729514885801,3.0185,165.74,165.69,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1729514886113,3.02228082,165.74,165.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729514886411,3.0192,165.7,165.66,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1729514886612,2.94555325,165.74,165.63,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1729514886808,3.0193,165.7,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729514888214,5.59774313,165.75,165.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729514888409,3.0194,165.69,165.64,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729514888915,3.0194,165.69,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514889110,3.0194,165.69,165.64,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1729514889317,4.68,165.72,165.63,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1729514889807,3.0196,165.68,165.63,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729514890009,4.68,165.72,165.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729514890311,4.68,165.72,165.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729514890512,3.02,165.66,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729514890905,0.2352,165.74,165.59,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729514891105,4.68,165.73,165.59,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729514892407,3.0193,165.69,165.59,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729514892605,4.68,165.73,165.59,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729514892806,4.68,165.73,165.6,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729514893004,4.68,165.73,165.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729514893315,3.0193,165.69,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729514894006,3.0193,165.69,165.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729514894007,3.0191,165.7,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514894919,3.0194,165.69,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514895216,4.7,165.72,165.6,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729514896117,3.0199,165.66,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729514898119,4.7,165.68,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729514898120,3.0197,165.67,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729514898508,4.7,165.68,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514898913,7.7196,165.68,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514899318,7.7196,165.68,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729514899614,3.0197,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729514900324,7.7195,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514900517,7.7195,165.68,165.58,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729514900518,4.7,165.68,165.58,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729514901622,3.0199,165.66,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729514902215,3.0199,165.66,165.58,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729514902413,3.0199,165.66,165.62,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729514904417,3.0199,165.66,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729514904629,3.0199,165.66,165.58,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729514906021,3.0199,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729514906517,4.7,165.68,165.58,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729514907027,4.7,165.68,165.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729514907220,2.5459,165.67,165.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729514907427,3.03179069,165.66,165.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729514907722,7.73179069,165.66,165.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729514908627,3.0204,165.64,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729514909428,4.7,165.66,165.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729514909621,7.72,165.66,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729514909924,3.07169461,165.65,165.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729514910128,3.0205,165.63,165.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729514910320,3.0205,165.63,165.53,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729514910525,3.0203,165.64,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729514911320,7.78439726,165.66,165.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729514911528,3.0205,165.63,165.58,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1729514912120,7.78439726,165.66,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729514912121,3.0203,165.64,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729514912527,4.7,165.66,165.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729514912720,3.0202,165.65,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729514914429,4.7,165.66,165.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729514914635,3.0204,165.64,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729514915023,3.0204,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729514915732,3.0201,165.65,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729514916334,1.3105,165.71,165.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729514916533,4.76,165.7,165.59,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729514916930,4.76,165.7,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729514917833,3.0197,165.67,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729514918237,4.76,165.69,165.6,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729514918433,7.7794,165.69,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729514918829,4.76,165.69,165.6,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729514919531,3.0199,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729514920336,3.0197,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729514920934,3.0197,165.67,165.6,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729514921330,3.0197,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729514923741,3.0197,165.67,165.63,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729514924144,4.76,165.69,165.6,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1729514925145,7.7794,165.69,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514927246,7.7794,165.69,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729514927547,3.0195,165.68,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729514928643,3.0198,165.67,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514930747,7.7794,165.69,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729514931952,3.0196,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514932147,4.76,165.69,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514932751,3.0195,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514933455,3.0195,165.68,165.62,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514934150,3.0195,165.68,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729514935852,3.0195,165.68,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729514936061,4.76,165.69,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514936655,3.0198,165.66,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514937050,3.0198,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729514937259,3.0198,165.66,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729514937455,2.99454788,165.66,165.59,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729514937658,4.76,165.69,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729514937862,3.0201,165.65,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729514938258,4.76,165.69,165.59,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729514938480,3.02,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729514939154,4.76,165.69,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729514939349,3.02,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729514941862,3.0205,165.63,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729514942362,4.76,165.65,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729514942664,3.0206,165.63,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729514944267,2.96147758,165.64,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514944564,4.76,165.65,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514944767,3.0211,165.6,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514945265,1.3635,165.64,165.57,212.67478]
["bitfinex-derivatives","SOLF0:USTF0",1729514945465,1.3635,165.64,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514945972,4.32781006,165.64,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514947368,3.021,165.6,165.57,212.67488]
["bitfinex-derivatives","SOLF0:USTF0",1729514947662,4.66,165.66,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514947865,7.73527515,165.66,165.57,214.31348]
["bitfinex-derivatives","SOLF0:USTF0",1729514948469,3.0203,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729514950067,4.66,165.67,165.57,214.31348]
["bitfinex-derivatives","SOLF0:USTF0",1729514950264,4.66,165.68,165.57,214.31348]
["bitfinex-derivatives","SOLF0:USTF0",1729514950561,3.03134313,165.75,165.57,214.31348]
["bitfinex-derivatives","SOLF0:USTF0",1729514950562,3.0194,165.69,165.57,214.31348]
["bitfinex-derivatives","SOLF0:USTF0",1729514950971,3.0194,165.69,165.58,1.51158467]
["bitfinex-derivatives","SOLF0:USTF0",1729514951267,3.0194,165.69,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729514951670,3.0194,165.69,165.64,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729514952868,3.03134313,165.75,165.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729514953067,4.66,165.73,165.63,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729514953269,4.66,165.73,165.63,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729514953464,3.0189,165.72,165.66,0.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729514953659,131.89399938,165.74,165.63,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729514954577,3.0189,165.71,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729514955071,3.0196,165.68,165.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1729514955267,4.66,165.74,165.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1729514955462,4.66,165.74,165.63,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1729514955867,4.66,165.74,165.63,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729514955868,3.0198,165.67,165.63,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729514956072,4.66,165.7,165.63,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729514956271,4.66,165.69,165.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729514956567,4.66,165.68,165.58,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729514956771,4.66,165.68,165.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729514956968,4.66,165.68,165.58,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729514957176,3.0204,165.64,165.58,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729514958275,3.0201,165.65,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729514959868,4.66,165.68,165.58,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729514960279,7.6795,165.68,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729514960572,4.66,165.68,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729514960774,3.02,165.66,165.61,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1729514961276,4.66,165.68,165.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729514961481,3.0202,165.65,165.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729514963081,3.0204,165.63,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729514963374,4.66,165.68,165.58,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729514963572,3.02,165.65,165.58,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729514963775,4.66,165.64,165.58,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729514963972,4.66,165.64,165.57,212.67488]
["bitfinex-derivatives","SOLF0:USTF0",1729514963973,4.66,165.64,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514964178,3.0209,165.61,165.57,212.67488]
["bitfinex-derivatives","SOLF0:USTF0",1729514967683,4.66,165.64,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514968275,3.0212,165.59,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514969581,3.0206,165.62,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514969787,4.66,165.64,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514970383,3.0213,165.59,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514970584,4.66,165.64,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514971685,3.0211,165.6,165.57,212.67488]
["bitfinex-derivatives","SOLF0:USTF0",1729514971882,3.0211,165.6,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514972081,3.0209,165.61,165.57,212.67488]
["bitfinex-derivatives","SOLF0:USTF0",1729514972283,4.66,165.64,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514972690,3.0211,165.6,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514973586,3.021,165.6,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514973892,4.66,165.64,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514975881,3.0212,165.59,165.57,209.65348]
["bitfinex-derivatives","SOLF0:USTF0",1729514976391,3.0212,165.59,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729514977392,4.66,165.64,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729514977591,3.0213,165.58,165.55,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729514977987,3.0216,165.57,165.53,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1729514978889,3.0216,165.57,165.53,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1729514979090,3.022,165.54,165.53,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1729514979288,4.78,165.6,165.47,3.01498594]
["bitfinex-derivatives","SOLF0:USTF0",1729514979494,4.78,165.6,165.48,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729514979495,4.78,165.59,165.48,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729514979889,4.78,165.59,165.49,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729514980395,3.0226,165.52,165.49,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729514981586,7.8497159,165.59,165.49,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729514981893,2.7678,165.63,165.49,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729514981894,2.5298,165.63,165.49,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729514982098,4.78,165.62,165.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514982288,4.78,165.61,165.5,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514982589,4.78,165.61,165.49,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1729514982590,3.02920596,165.6,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514983290,3.0214,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729514983506,6.04,165.66,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514983689,4.78,165.64,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514984195,3.0213,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729514984384,3.0213,165.58,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514985290,3.0212,165.59,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729514985490,3.0212,165.59,165.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729514985894,3.0216,165.57,165.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729514986896,3.0217,165.56,165.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729514987389,4.78,165.6,165.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729514987589,3.0215,165.57,165.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729514988192,3.0213,165.58,165.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729514988990,4.78,165.6,165.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729514989193,3.0213,165.58,165.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729514989395,4.78,165.6,165.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729514989697,4.78,165.6,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729514990397,4.78,165.6,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514990599,3.0215,165.57,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514991098,3.0215,165.57,165.53,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729514994589,4.78,165.6,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514994791,4.78,165.61,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514995396,7.87198283,165.61,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514995904,3.0213,165.58,165.54,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729514996098,7.87198283,165.61,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514996305,4.78,165.61,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729514996506,3.0208,165.59,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729514999111,4.78,165.62,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729514999705,3.021,165.59,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729515001008,65.28,165.65,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515001210,4.78,165.64,165.52,1.5121443]
["bitfinex-derivatives","SOLF0:USTF0",1729515001414,2.8169,165.68,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515001415,1.3373,165.68,165.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515001710,9.10489169,165.7,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729515001711,3.02,165.64,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729515001910,3.02,165.64,165.6,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729515002411,3.02,165.64,165.6,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729515003204,86.2459,165.74,165.6,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729515003205,2.8159,165.74,165.6,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729515003711,3.0189,165.7,165.6,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729515003913,4.78,165.74,165.6,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729515004910,1.2595,165.73,165.6,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729515006210,3.0194,165.67,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729515006410,1.2595,165.73,165.6,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729515007020,1.2595,165.73,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729515007021,3.0192,165.68,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729515007518,3.019,165.7,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729515007719,4.76,165.73,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729515007924,4.76,165.73,165.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515008113,3.0191,165.69,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729515008414,3.0191,165.69,165.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515008618,3.0191,165.69,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729515008814,3.0191,165.69,165.64,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515009316,3.0191,165.69,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729515011818,4.76,165.73,165.6,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729515012126,4.76,165.73,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515012418,4.76,165.73,165.6,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729515012419,1.3655,165.72,165.6,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729515013221,3.0201,165.63,165.6,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1729515013424,4.76,165.67,165.6,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729515014525,3.0454468,165.66,165.59,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1729515014719,3.0454468,165.66,165.57,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515014915,3.0201,165.63,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729515015112,3.0454468,165.66,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729515015525,3.0204,165.62,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729515017529,3.02,165.64,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729515017826,3.02,165.64,165.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515017827,3.0454468,165.66,165.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515018023,4.76,165.67,165.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515018330,4.76,165.67,165.56,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729515018331,3.0208,165.6,165.56,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1729515018928,3.0203,165.62,165.55,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515019232,4.76,165.63,165.54,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729515019621,3.0212,165.58,165.54,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1729515020025,4.76,165.63,165.54,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1729515020223,4.76,165.63,165.52,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729515020631,4.76,165.63,165.48,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729515020827,4.76,165.63,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729515021030,4.76,165.63,165.48,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729515021433,4.76,165.63,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729515022032,1.4981,165.64,165.48,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729515022228,4.78,165.63,165.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515022631,4.78,165.63,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729515022632,3.0213,165.57,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729515022826,4.78,165.6,165.49,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515024137,3.0213,165.57,165.52,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729515025638,3.0214,165.56,165.52,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729515028036,1.4981,165.64,165.5,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729515028238,4.78,165.63,165.51,1.51231645]
["bitfinex-derivatives","SOLF0:USTF0",1729515028438,4.78,165.63,165.5,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729515028638,3.0203,165.62,165.51,3.93176093]
["bitfinex-derivatives","SOLF0:USTF0",1729515028836,4.78,165.65,165.52,3.93176093]
["bitfinex-derivatives","SOLF0:USTF0",1729515029035,3.0208,165.6,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729515029235,3.0208,165.6,165.53,6.2921399]
["bitfinex-derivatives","SOLF0:USTF0",1729515029437,3.0208,165.6,165.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515029639,3.0208,165.6,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729515029836,3.0208,165.6,165.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515030344,3.0205,165.61,165.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515030943,3.0205,165.61,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729515031143,4.78,165.65,165.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515031950,4.78,165.65,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729515032340,4.78,165.65,165.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515032541,4.78,165.65,165.57,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729515032742,4.78,165.65,165.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515032941,4.78,165.65,165.55,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729515032942,3.0207,165.6,165.55,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1729515033250,4.78,165.65,165.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515033547,3.0208,165.6,165.56,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729515034343,3.0203,165.62,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729515034544,4.78,165.65,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729515035237,3.021,165.59,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729515036035,6.0491,165.65,165.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515036646,3.0208,165.6,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729515037042,4.78,165.65,165.54,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729515037340,1.2609,165.69,165.55,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729515037341,2.616,165.69,165.55,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729515037538,4.88,165.68,165.55,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1729515038447,3.02,165.64,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729515039351,3.0201,165.63,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729515039548,4.88,165.68,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729515039852,3.02,165.64,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729515040555,3.0194,165.67,165.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515040749,3.0194,165.67,165.59,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729515041549,4.88,165.69,165.59,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729515041751,3.0196,165.66,165.59,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729515042348,4.88,165.69,165.59,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729515043448,4.88,165.69,165.59,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729515043844,3.0201,165.63,165.59,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729515045952,3.0201,165.63,165.59,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729515046945,3.0202,165.63,165.59,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729515048349,3.0203,165.62,165.59,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1729515048544,3.0203,165.62,165.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515048755,4.88,165.69,165.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515048955,3.0203,165.62,165.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515050951,6.0378,165.7,165.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515051147,6.0378,165.7,165.6,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729515051148,4.88,165.7,165.6,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729515051354,1.2456,165.73,165.6,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729515051355,4.88,165.71,165.6,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729515051555,3.0192,165.68,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729515051748,4.88,165.71,165.61,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729515052152,3.0194,165.67,165.61,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729515053061,1.2456,165.73,165.61,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729515053266,4.86,165.74,165.61,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1729515053756,3.0191,165.69,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729515053960,3.0191,165.69,165.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515054762,3.0191,165.69,165.65,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729515055352,4.86,165.74,165.65,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729515055353,4.86,165.74,165.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515055661,3.0189,165.7,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729515056555,1.3264,165.78,165.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515056862,3.0187,165.71,165.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515057353,4.86,165.77,165.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515057354,3.0189,165.7,165.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515058656,3.0189,165.7,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729515058857,4.86,165.77,165.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515059052,3.0185,165.72,165.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515059460,3.0183,165.73,165.65,7.86506522]
["bitfinex-derivatives","SOLF0:USTF0",1729515060261,3.0183,165.73,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729515060465,3.0183,165.73,165.68,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1729515060661,3.0183,165.73,165.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515060863,1.3264,165.78,165.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515060864,3.0181,165.74,165.69,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1729515061160,127.18137932,165.8,165.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515061367,3.0176,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729515062164,3.0177,165.76,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729515062369,127.18137932,165.8,165.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515062573,3.0188,165.71,165.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515063674,3.08801144,165.75,165.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515063675,3.0186,165.72,165.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729515063874,3.0186,165.72,165.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729515065085,3.0186,165.72,165.68,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729515065472,3.018,165.75,165.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729515065673,3.018,165.75,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729515066073,3.018,165.75,165.69,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729515066074,2.5326,165.83,165.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515066479,5.1577,165.82,165.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515066672,3.0174,165.78,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729515066872,4.92,165.82,165.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515067284,3.0174,165.78,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729515068986,3.0178,165.76,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729515069369,5.1569,165.82,165.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515070078,0.2369,165.82,165.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515070270,4.92,165.81,165.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515070471,3.0177,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729515070685,4.92,165.81,165.69,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1729515070877,4.92,165.81,165.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515071070,4.92,165.81,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729515071071,3.018,165.75,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729515071586,3.018,165.75,165.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515072379,3.018,165.75,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729515073076,3.0175,165.78,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729515073279,4.92,165.81,165.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515073479,7.4526,165.83,165.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515073679,2.5326,165.83,165.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515073979,3.0172,165.79,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515074181,2.5326,165.83,165.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515074378,3.0173,165.79,165.74,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729515074582,2.5326,165.83,165.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515074875,3.0168,165.82,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515075081,2.5083,165.89,165.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515075384,4.92,165.88,165.75,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1729515075587,7.88979082,165.88,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515076187,4.92,165.87,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515076883,4.92,165.87,165.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515077983,3.0164,165.84,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515078581,4.92,165.87,165.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515078783,3.0163,165.85,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515079283,3.0163,165.85,165.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515079485,7.4283,165.89,165.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515079685,3.016,165.86,165.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515080084,3.016,165.86,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515080282,3.0162,165.85,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515081987,3.03133322,165.88,165.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729515082288,7.4283,165.89,165.76,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729515082486,7.4283,165.89,165.75,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1729515082487,10.47840606,165.89,165.75,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729515082687,3.0165,165.84,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515082892,10.47840606,165.89,165.75,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729515083289,3.0166,165.83,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515084391,3.0167,165.82,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515085789,10.47840606,165.89,165.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1729515086397,3.0161,165.86,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515086596,10.47840606,165.89,165.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1729515088296,3.0161,165.86,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515088492,4.92,165.85,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515088905,3.017,165.81,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515092401,4.92,165.85,165.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1729515092606,4.92,165.85,165.75,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729515093003,3.0171,165.8,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729515093399,4.92,165.85,165.75,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729515093708,3.0169,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515094204,3.0167,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515095203,3.0164,165.84,165.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515095400,10.43840606,165.89,165.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515095606,9.18200606,165.89,165.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515095808,3.016,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729515097313,3.0162,165.85,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729515098306,3.0158,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729515098513,3.0462994,165.9,165.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515099117,3.0462994,165.9,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729515099320,4.88,165.91,165.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515099510,3.0158,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729515100221,3.0159,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729515100514,3.03241279,165.9,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729515100717,67.7528,165.93,165.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515100913,1.2556,165.93,165.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515101213,3.0152,165.9,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729515101813,1.2463,165.97,165.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515102016,4.88,165.96,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729515102517,3.0154,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515104014,3.0149,165.92,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729515104209,1.3706,165.97,165.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1729515104418,2.97355408,165.96,165.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1729515104724,3.0146,165.94,165.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1729515105318,3.0143,165.95,165.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1729515105519,131.94465137,165.98,165.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1729515106214,131.94465137,165.98,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729515106521,131.94465137,165.98,165.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515106917,3.0146,165.94,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729515107225,131.94465137,165.98,165.89,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1729515108219,131.94465137,165.98,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729515108923,3.0146,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729515110322,3.0146,165.93,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729515110925,3.0144,165.95,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729515111124,131.94465137,165.98,165.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515111125,127.06465137,165.98,165.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515111324,4.88,165.99,165.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515111625,4.88,166.0,165.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515111827,6.2226,166.01,165.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515112326,3.0139,165.97,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515112634,1.4896,166.06,165.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515112828,3.0137,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729515113025,4.88,166.04,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729515113226,3.0138,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729515113529,4.88,166.04,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515114029,3.0132,166.01,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515114230,4.88,166.04,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515114427,4.88,166.04,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729515114826,4.88,166.04,165.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515115022,4.88,166.04,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729515115227,3.0132,166.01,165.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515115426,4.88,166.04,165.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515115933,3.014,165.97,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515118331,1.2926,166.05,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729515118534,4.88,166.04,165.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515118929,3.0137,165.99,165.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729515119335,3.0137,165.99,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729515122138,3.0134,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729515123046,4.88,166.05,165.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729515123246,3.0136,165.99,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729515123544,4.88,166.05,165.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729515123745,3.0135,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729515124837,4.88,166.05,165.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729515125537,3.0135,166.0,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729515126741,4.88,166.05,165.94,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729515127049,1.2359,166.04,165.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515127243,3.0147,165.93,165.9,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729515127640,3.0147,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729515127843,3.0147,165.93,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729515128542,3.0147,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729515129447,3.0149,165.92,165.86,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729515129745,3.0149,165.92,165.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515129940,3.0151,165.91,165.86,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729515130138,4.76,165.95,165.86,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729515130540,3.0154,165.89,165.86,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1729515130942,4.76,165.95,165.78,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1729515131137,4.76,165.95,165.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515131341,4.76,165.95,165.78,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1729515131544,4.76,165.95,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729515131743,4.76,165.95,165.84,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729515131744,3.0156,165.89,165.84,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729515132642,4.76,165.95,165.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515132949,3.0152,165.91,165.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515133148,3.0152,165.91,165.85,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729515133347,4.76,165.95,165.85,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729515133348,2.4916,165.97,165.85,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729515134047,3.0148,165.93,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729515134247,3.0148,165.93,165.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515134447,3.0147,165.93,165.89,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729515134847,2.4916,165.97,165.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515135053,3.0151,165.91,165.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515135644,4.76,165.94,165.85,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729515136239,3.0155,165.89,165.85,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1729515137642,4.76,165.94,165.85,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729515137841,4.76,165.94,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729515138042,4.76,165.94,165.85,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729515138240,3.0152,165.91,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729515138441,4.76,165.94,165.85,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729515139143,3.015,165.92,165.85,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729515139543,4.76,165.96,165.85,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729515139751,3.0147,165.93,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729515140444,3.0147,165.93,165.85,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729515140854,3.0149,165.92,165.85,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1729515141048,3.0149,165.92,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729515141949,3.04191814,165.98,165.85,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729515142150,1.2493,165.99,165.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515142548,4.9948,166.0,165.87,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729515142549,3.0134,166.0,165.87,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729515142748,4.76,166.04,165.87,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729515143158,4.76,166.04,165.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515143159,4.76,166.04,165.88,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729515143653,3.0135,166.0,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729515144457,4.76,166.04,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729515144657,4.76,166.04,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515144853,7.2577,166.05,165.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515145054,3.0133,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729515145373,3.0133,166.01,165.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515146856,3.0133,166.01,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729515147456,3.0138,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729515147664,3.0138,165.98,165.94,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729515148458,3.0138,165.98,165.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515148661,3.0136,165.99,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729515149061,3.0131,166.02,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729515149255,7.2577,166.05,165.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515150159,2.4977,166.05,165.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515150355,3.0132,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515151867,3.013,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729515152560,3.0132,166.01,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729515153163,6.0016,166.05,165.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515153568,1.2555,166.04,165.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729515153768,1.2555,166.04,165.93,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729515153968,3.0142,165.96,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729515161861,3.0142,165.96,165.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729515162066,4.68,166.0,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729515162568,4.68,166.0,165.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729515162769,3.0142,165.96,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729515165067,3.0142,165.96,165.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729515165068,3.0139,165.98,165.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729515165369,4.68,166.02,165.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729515165562,4.68,166.02,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729515165762,4.68,166.02,165.9,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729515166069,3.014,165.97,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729515169362,3.0141,165.96,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729515170170,3.0138,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729515170368,4.68,166.02,165.9,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729515170669,3.0136,165.99,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729515170865,3.0136,165.99,165.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729515171169,5.9216,166.05,165.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729515171366,5.9216,166.05,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729515172568,5.9216,166.05,165.95,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1729515172767,5.9216,166.05,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515172968,3.0134,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515175069,3.0134,166.0,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515177779,5.9216,166.05,165.9,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1729515177977,5.9216,166.05,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515178179,0.2341,166.04,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515178576,3.0141,165.96,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515179484,5.9362,166.03,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515179978,3.0141,165.97,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515180780,3.0141,165.96,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515180980,5.9362,166.03,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515181579,5.9362,166.03,165.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729515182281,5.9362,166.03,165.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729515182674,5.9362,166.03,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729515182675,3.0146,165.94,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729515183584,7.67540601,165.98,165.9,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729515183585,3.0147,165.93,165.9,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1729515184281,3.0147,165.93,165.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729515184474,3.0147,165.93,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729515184882,7.67540601,165.98,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729515185582,3.0147,165.93,165.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515186486,7.67540601,165.98,165.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515187079,3.0145,165.94,165.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515187289,7.67540601,165.98,165.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515188083,3.0146,165.94,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729515188286,7.67540601,165.98,165.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515188487,7.67540601,165.98,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729515188488,3.0144,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729515189687,3.0145,165.94,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729515189887,3.0145,165.94,165.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515190686,3.0143,165.95,165.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515190887,3.0143,165.95,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729515191089,3.0143,165.95,165.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515192491,3.0143,165.95,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729515193894,127.00940627,166.02,165.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515194095,3.014,165.97,165.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515194391,127.00940627,166.02,165.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729515194698,127.00940627,166.02,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729515195091,127.00940627,166.02,165.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729515195286,127.00940627,166.02,165.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729515195488,127.00940627,166.02,165.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729515195789,3.0143,165.95,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729515196194,4.6,165.99,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729515196500,3.0141,165.96,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729515199297,3.0141,165.97,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729515199612,4.6,165.99,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729515200700,4.6,165.99,165.9,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1729515201410,3.0138,165.98,165.9,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1729515201610,4.6,165.99,165.9,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1729515201811,131.60940627,166.02,165.9,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1729515202113,3.0137,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729515203021,131.60940627,166.02,165.9,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1729515203706,127.00940627,166.02,165.9,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1729515203905,3.0138,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729515205912,3.0139,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729515213115,127.00940627,166.02,165.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1729515213308,3.0134,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729515213714,127.00940627,166.02,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515213911,3.0132,166.01,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729515214109,3.0132,166.01,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515214314,3.0134,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729515214811,3.0134,166.0,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515215115,3.0136,165.99,165.95,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729515216917,3.0136,165.99,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515217123,4.58,166.04,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515217424,1.2538,166.06,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515217719,3.0132,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515218225,3.0132,166.01,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515218412,3.0132,166.01,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729515219220,3.0132,166.01,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729515219620,3.013,166.02,165.96,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729515219821,4.58,166.04,165.96,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729515220018,3.0135,166.0,165.96,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729515220218,4.58,166.04,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729515220621,3.0136,165.99,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729515222519,3.0133,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515222916,4.58,166.04,165.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515223120,3.0131,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729515223521,4.58,166.04,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729515224922,3.0132,166.01,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729515225727,3.0132,166.01,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729515225927,4.58,166.04,165.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515226328,3.0395625,166.07,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515226531,4.58,166.06,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515226732,7.52703629,166.06,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515227536,3.013,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515229035,7.52703629,166.06,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515229239,7.52703629,166.06,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729515229436,7.52703629,166.06,165.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515229637,3.0137,165.99,165.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515229838,4.58,166.02,165.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515230435,4.58,166.02,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729515231244,4.58,166.02,165.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515231437,3.0136,165.99,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729515236644,3.0136,165.99,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729515237044,3.0135,166.0,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729515239452,3.0136,165.99,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729515241145,4.58,166.02,165.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515241349,1.3384,166.04,165.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515241550,3.0133,166.01,165.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515241849,5.9184,166.04,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515242152,5.9184,166.04,165.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515242352,5.9184,166.04,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729515242743,3.0137,165.98,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729515243950,3.014,165.97,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515244148,3.04409238,165.97,165.9,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729515244355,4.58,166.0,165.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515245151,4.58,166.0,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729515245655,3.0143,165.95,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729515246755,4.58,166.0,165.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515247052,4.58,166.0,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729515247245,4.58,166.0,165.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515247450,3.0141,165.96,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515249057,4.58,166.0,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515249252,3.014,165.97,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515249452,5.9184,166.04,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515250157,5.9184,166.04,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729515250556,3.0134,166.0,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729515251051,5.9184,166.04,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515251256,5.9184,166.04,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729515252155,1.3384,166.04,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515252463,126.94703625,166.1,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515252464,3.07245145,166.11,165.96,2.81172751]
["bitfinex-derivatives","SOLF0:USTF0",1729515252653,1.2517,166.15,165.97,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729515252851,1.2517,166.15,165.97,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729515253053,10.6018,166.14,165.97,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729515253246,18.1,166.13,165.97,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729515253447,18.1,166.13,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729515254552,3.0128,166.04,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729515257064,3.07326582,166.05,165.97,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729515257252,4.58,166.07,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729515257954,3.0129,166.03,165.97,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729515258153,3.0129,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729515259555,2.96434391,166.04,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729515259762,4.58,166.07,165.96,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729515259956,1.2548,166.06,165.96,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729515260157,2.5621,166.06,165.96,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729515260555,3.0133,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515261854,3.013,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729515262057,2.5621,166.06,165.96,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729515262558,3.013,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515263660,3.013,166.02,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729515264466,3.0128,166.03,165.96,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729515265460,3.0128,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729515277483,3.013,166.02,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729515278585,3.05379913,166.05,165.96,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1729515278880,3.0132,166.01,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729515280285,3.013,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729515281888,3.0132,166.01,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729515283188,3.0131,166.02,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729515283888,3.0129,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729515285092,3.013,166.02,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729515285287,4.58,166.07,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729515285586,1.3174,166.06,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729515285794,3.0133,166.01,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515286182,2.97809508,166.04,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515286493,3.0131,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515287289,2.98261922,166.04,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729515287486,1.2552,166.05,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515287688,4.28848967,166.05,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515287988,4.28848967,166.05,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729515288589,3.0135,166.0,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729515293688,3.0138,165.98,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729515296494,3.0139,165.97,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729515297098,3.0139,165.97,165.93,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1729515297301,3.0139,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729515297699,4.58,166.03,165.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515297896,4.58,166.03,165.92,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1729515298103,4.58,166.03,165.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515298296,3.0142,165.96,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729515298502,4.58,166.03,165.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515298896,4.58,166.03,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729515298897,3.0142,165.96,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729515299897,4.58,166.03,165.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515300599,3.014,165.97,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729515302399,4.58,166.03,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729515302797,4.28848967,166.05,165.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515303000,3.0134,166.0,165.92,1.50854647]
["bitfinex-derivatives","SOLF0:USTF0",1729515303200,3.0134,166.0,165.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515303399,3.0134,166.0,165.92,1.50851559]
["bitfinex-derivatives","SOLF0:USTF0",1729515303604,3.0134,166.0,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729515303906,3.0131,166.02,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729515304104,4.58,166.04,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729515304605,3.0135,166.0,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729515305506,4.58,166.04,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729515305701,3.0135,165.99,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729515307103,3.0131,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515307608,7.61328967,166.05,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515307802,3.0131,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515308002,7.61328967,166.05,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515309509,3.0133,166.01,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729515310104,3.0135,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729515310309,7.61328967,166.05,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729515310505,3.0134,166.0,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515310706,3.0134,166.0,165.96,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1729515311106,3.0134,166.0,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515315009,3.0135,166.0,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515315809,3.0135,166.0,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729515316518,3.0135,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729515316716,3.0137,165.98,165.95,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515317508,3.0132,166.01,165.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515317815,8.86888967,166.05,165.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515318018,3.014,165.97,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729515318219,8.86888967,166.05,165.91,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729515318413,4.58,166.04,165.92,6.08866599]
["bitfinex-derivatives","SOLF0:USTF0",1729515318717,3.0144,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729515319215,3.0143,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729515320116,3.0146,165.94,165.91,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1729515320416,3.0146,165.94,165.91,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729515321509,3.0143,165.95,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729515321917,3.07994692,165.94,165.88,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729515322217,3.0151,165.91,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729515323218,3.0154,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515323407,4.58,165.96,165.84,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1729515323608,7.6073357,165.96,165.84,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729515324210,7.6073357,165.96,165.82,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729515324211,6.0287,165.95,165.82,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729515324407,18.3339,165.94,165.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515324613,18.3339,165.94,165.82,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729515324819,2.5284,165.93,165.82,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729515325014,4.58,165.92,165.82,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1729515325215,3.0162,165.85,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729515326521,3.0159,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729515327921,3.0159,165.86,165.81,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729515328222,3.0159,165.86,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515328421,3.0162,165.85,165.81,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729515328617,4.58,165.92,165.81,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729515329021,4.58,165.92,165.81,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729515329622,3.0159,165.87,165.81,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729515329819,4.58,165.92,165.81,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729515330222,3.0157,165.88,165.81,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729515330718,3.0157,165.88,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729515330929,4.58,165.92,165.81,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729515331224,4.58,165.92,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729515331819,3.0153,165.9,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729515333325,3.0155,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515333513,4.58,165.92,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515334120,3.0155,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515335526,4.58,165.92,165.81,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729515335925,5.8379,165.92,165.81,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729515336926,3.0161,165.85,165.81,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729515337626,3.0161,165.85,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729515338827,4.58,165.88,165.81,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729515339123,3.016,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729515340129,3.0161,165.85,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729515340325,3.01369669,165.86,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515340525,4.58,165.88,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515340723,3.0165,165.83,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515341125,3.0165,165.83,165.78,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1729515341318,3.0165,165.83,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515342626,3.0165,165.83,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515342826,3.0165,165.83,165.78,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1729515343830,3.0165,165.83,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515344032,3.0165,165.83,165.78,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1729515344533,3.0166,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515344831,4.58,165.88,165.78,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1729515345124,4.58,165.88,165.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1729515345434,3.0165,165.83,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515347127,3.0165,165.83,165.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1729515347632,3.0165,165.83,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515352737,3.0162,165.85,165.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1729515354133,3.05820353,165.86,165.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1729515354434,3.0163,165.84,165.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1729515355639,3.0163,165.84,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729515357835,3.0163,165.84,165.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1729515358339,3.0164,165.83,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515358540,3.05820353,165.86,165.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1729515358835,4.58,165.88,165.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1729515359033,3.0164,165.84,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729515362539,2.97227245,165.86,165.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1729515362747,3.0161,165.85,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729515364052,3.0167,165.82,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515364248,3.0167,165.82,165.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1729515364841,3.0167,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515365839,3.0167,165.82,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515366035,3.0167,165.82,165.78,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1729515366442,3.0167,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515367342,3.0171,165.8,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515368245,4.58,165.84,165.75,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1729515368444,4.58,165.84,165.71,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729515368843,4.58,165.84,165.71,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729515369043,3.017,165.81,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729515369341,4.58,165.8,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729515369738,3.0177,165.76,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729515370948,3.0176,165.77,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729515371549,3.0176,165.77,165.71,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729515371745,3.0176,165.77,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729515375250,4.58,165.8,165.71,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729515375449,4.58,165.8,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729515375661,4.58,165.8,165.71,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729515376247,3.018,165.75,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729515376459,4.58,165.8,165.71,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729515376655,3.0177,165.77,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729515377752,3.0177,165.76,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729515379153,3.0174,165.78,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515380453,3.0172,165.79,165.71,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729515381262,3.0172,165.79,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515381860,3.0176,165.77,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729515382162,3.0176,165.77,165.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515382163,3.01472965,165.77,165.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515382360,3.0178,165.76,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729515388571,3.0172,165.79,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729515388765,7.2882,165.85,165.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515389060,4.58,165.82,165.7,1.51023185]
["bitfinex-derivatives","SOLF0:USTF0",1729515389367,3.0176,165.77,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729515395272,3.0176,165.77,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729515395863,4.58,165.82,165.73,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515396068,1.2559,165.85,165.74,5.45049153]
["bitfinex-derivatives","SOLF0:USTF0",1729515396367,4.58,165.84,165.75,1.51009153]
["bitfinex-derivatives","SOLF0:USTF0",1729515396568,3.0168,165.81,165.74,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729515396765,3.0168,165.81,165.75,1.51001419]
["bitfinex-derivatives","SOLF0:USTF0",1729515396970,3.0168,165.81,165.74,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729515397170,3.0168,165.81,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515398371,3.0168,165.81,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729515398673,4.58,165.84,165.74,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729515398873,4.58,165.84,165.75,1.51004835]
["bitfinex-derivatives","SOLF0:USTF0",1729515399073,3.0169,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515399377,4.58,165.84,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515400177,3.017,165.81,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515400874,4.58,165.84,165.74,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1729515401177,4.58,165.84,165.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515401975,4.58,165.84,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729515402370,3.0177,165.76,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729515403573,7.5973,165.79,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515403781,3.0173,165.79,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515404073,3.0169,165.81,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515404874,3.017,165.8,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515405586,3.017,165.8,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515406177,3.0169,165.81,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515406378,4.58,165.83,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515407977,3.017,165.8,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515410478,1.2559,165.85,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515410681,4.58,165.84,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515410882,3.0165,165.83,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515411285,3.00457976,165.86,165.75,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729515411581,5.97602707,165.87,165.76,3.9254547]
["bitfinex-derivatives","SOLF0:USTF0",1729515411784,71.0563,165.89,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515411785,1.2763,165.89,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515412081,5.8563,165.89,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515412482,3.0159,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515415179,3.0159,165.86,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515415378,3.0159,165.86,165.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515416086,3.0159,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515416679,2.96997963,165.87,165.8,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729515416987,4.58,165.88,165.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515417286,3.0165,165.83,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515420690,3.0165,165.83,165.8,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729515421293,3.09033,165.86,165.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515421494,4.58,165.88,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515422083,3.0164,165.84,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515424082,2.9856829,165.85,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515424389,4.58,165.88,165.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515424788,3.0169,165.81,165.75,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729515424989,3.0169,165.81,165.76,1.50991438]
["bitfinex-derivatives","SOLF0:USTF0",1729515425185,3.0169,165.81,165.75,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1729515425390,3.0169,165.81,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515425586,3.0173,165.79,165.75,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1729515425792,3.0173,165.79,165.61,15.35861782]
["bitfinex-derivatives","SOLF0:USTF0",1729515425793,4.58,165.84,165.69,80.3300322]
["bitfinex-derivatives","SOLF0:USTF0",1729515426091,3.0173,165.79,165.7,15.47934161]
["bitfinex-derivatives","SOLF0:USTF0",1729515426290,5.9118,165.83,165.7,15.47934161]
["bitfinex-derivatives","SOLF0:USTF0",1729515426291,4.58,165.82,165.71,3.92641917]
["bitfinex-derivatives","SOLF0:USTF0",1729515426488,4.58,165.82,165.76,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515426892,7.63572469,165.82,165.76,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515427894,3.0171,165.8,165.76,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515429393,3.0172,165.79,165.76,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515432704,1.5538,165.87,165.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515432900,4.58,165.86,165.75,3.92632619]
["bitfinex-derivatives","SOLF0:USTF0",1729515433095,3.06408032,165.85,165.76,3.92632619]
["bitfinex-derivatives","SOLF0:USTF0",1729515433292,3.0166,165.83,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515435699,3.0166,165.82,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515437907,3.0166,165.82,165.77,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1729515438107,3.0166,165.82,165.78,1.50995896]
["bitfinex-derivatives","SOLF0:USTF0",1729515438408,3.0166,165.82,165.77,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1729515438608,3.0166,165.82,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515440509,3.0169,165.81,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515440706,3.01424176,165.85,165.72,0.30942822]
["bitfinex-derivatives","SOLF0:USTF0",1729515441002,4.58,165.84,165.73,8.5063653]
["bitfinex-derivatives","SOLF0:USTF0",1729515441209,4.58,165.84,165.75,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729515441210,7.62522318,165.84,165.75,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729515442610,3.0174,165.78,165.75,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729515444207,3.0177,165.77,165.71,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1729515444412,3.0177,165.77,165.72,3.92682858]
["bitfinex-derivatives","SOLF0:USTF0",1729515444613,3.0177,165.77,165.73,1.51031868]
["bitfinex-derivatives","SOLF0:USTF0",1729515444812,3.0177,165.77,165.71,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1729515445109,3.0177,165.77,165.72,3.92686591]
["bitfinex-derivatives","SOLF0:USTF0",1729515445412,3.0177,165.77,165.73,1.51033304]
["bitfinex-derivatives","SOLF0:USTF0",1729515445612,3.0177,165.77,165.71,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1729515445813,3.0177,165.77,165.72,3.92685257]
["bitfinex-derivatives","SOLF0:USTF0",1729515446012,3.0177,165.77,165.73,1.51032791]
["bitfinex-derivatives","SOLF0:USTF0",1729515446212,3.0177,165.77,165.71,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1729515446213,4.58,165.8,165.71,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1729515446412,4.58,165.8,165.72,3.92662907]
["bitfinex-derivatives","SOLF0:USTF0",1729515446613,4.58,165.8,165.73,3.92662907]
["bitfinex-derivatives","SOLF0:USTF0",1729515446807,4.58,165.8,165.74,1.51024195]
["bitfinex-derivatives","SOLF0:USTF0",1729515447013,3.0173,165.79,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729515447214,4.58,165.8,165.74,1.510206]
["bitfinex-derivatives","SOLF0:USTF0",1729515447414,4.58,165.8,165.75,1.510206]
["bitfinex-derivatives","SOLF0:USTF0",1729515447614,18.1,165.91,165.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515447615,6.0306,165.9,165.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515447909,4.58,165.89,165.75,3.92597594]
["bitfinex-derivatives","SOLF0:USTF0",1729515448213,3.0161,165.86,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515448414,3.08763856,165.85,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515448611,4.58,165.89,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515449613,3.0164,165.84,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515450909,3.0165,165.83,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515452614,3.0168,165.81,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515452815,3.0168,165.81,165.77,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729515453218,3.0168,165.81,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515456017,4.58,165.85,165.77,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1729515456220,4.58,165.85,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515456424,5.871,165.85,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515456717,3.0175,165.77,165.73,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729515457013,3.0175,165.77,165.74,3.92650067]
["bitfinex-derivatives","SOLF0:USTF0",1729515457226,3.0175,165.77,165.75,1.5101779]
["bitfinex-derivatives","SOLF0:USTF0",1729515457411,3.0175,165.77,165.76,1.5101779]
["bitfinex-derivatives","SOLF0:USTF0",1729515459117,4.58,165.81,165.76,1.5101779]
["bitfinex-derivatives","SOLF0:USTF0",1729515459317,3.0173,165.79,165.73,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729515459624,3.0173,165.79,165.74,3.92651031]
["bitfinex-derivatives","SOLF0:USTF0",1729515459815,3.0171,165.8,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515461617,4.58,165.81,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515461817,3.017,165.8,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515462416,3.017,165.8,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515463220,2.97607533,165.86,165.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729515463421,3.0165,165.83,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515463926,7.56598019,165.86,165.77,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729515464127,3.0166,165.83,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515464324,7.56598019,165.86,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515464827,3.0167,165.82,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515465128,7.56598019,165.86,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515465422,3.0166,165.83,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515465827,7.56598019,165.86,165.77,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729515465828,4.58,165.86,165.77,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729515466128,3.0162,165.85,165.78,3.92568828]
["bitfinex-derivatives","SOLF0:USTF0",1729515466426,3.0162,165.85,165.79,1.50992954]
["bitfinex-derivatives","SOLF0:USTF0",1729515466627,3.0162,165.85,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729515468318,4.58,165.86,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729515468521,3.0163,165.84,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729515470924,4.58,165.86,165.77,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729515471120,7.55951895,165.86,165.78,1.50982034]
["bitfinex-derivatives","SOLF0:USTF0",1729515471428,7.55951895,165.86,165.77,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729515471627,3.0167,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515471826,7.55951895,165.86,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515472329,3.0168,165.82,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515472531,3.0168,165.82,165.77,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729515473030,3.0168,165.82,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515473227,7.55951895,165.86,165.77,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729515473422,3.0169,165.81,165.77,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729515473628,3.0169,165.81,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515474728,7.55951895,165.86,165.77,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1729515474921,3.0173,165.79,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729515477432,4.58,165.82,165.73,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729515477731,4.58,165.82,165.74,1.51017799]
["bitfinex-derivatives","SOLF0:USTF0",1729515477933,4.58,165.82,165.73,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729515478127,3.0173,165.79,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729515478529,4.58,165.82,165.73,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729515478727,4.58,165.82,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515479931,3.0172,165.79,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515484134,2.97951895,165.86,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515484436,6.0316,165.87,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515484437,4.58,165.84,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515484737,3.0167,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515486627,7.5963,165.84,165.81,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515486828,3.03580837,165.86,165.81,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515487940,3.0165,165.83,165.81,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515491242,3.0165,165.83,165.78,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729515491441,3.0165,165.83,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515500348,4.58,165.88,165.78,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729515500547,4.58,165.88,165.79,4.12854453]
["bitfinex-derivatives","SOLF0:USTF0",1729515500742,4.58,165.88,165.79,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729515500944,3.0162,165.85,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515509354,3.0163,165.84,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515509944,132.9011201,165.89,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515510549,3.0163,165.85,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515519757,132.9011201,165.89,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515520559,132.9011201,165.89,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515520760,3.0162,165.85,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515523563,132.9011201,165.89,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729515524062,132.9011201,165.89,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515524263,0.2377,165.94,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515524460,4.56,165.93,165.81,1.50964156]
["bitfinex-derivatives","SOLF0:USTF0",1729515524659,3.0155,165.88,165.85,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729515524869,3.0155,165.88,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515525062,3.0155,165.88,165.81,3.92466062]
["bitfinex-derivatives","SOLF0:USTF0",1729515525357,3.0155,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729515525560,4.56,165.93,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515525561,3.0158,165.87,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515525763,3.0158,165.87,165.81,3.92465822]
["bitfinex-derivatives","SOLF0:USTF0",1729515525967,3.0158,165.87,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729515527266,4.56,165.92,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729515527467,3.0156,165.88,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729515537971,4.56,165.92,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515538174,4.56,165.94,165.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515538489,5.8825,165.95,165.85,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729515538784,3.0151,165.91,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729515539178,5.8825,165.95,165.85,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729515539380,3.0157,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729515543184,3.0155,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515543378,4.56,165.91,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515543590,4.56,165.91,165.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515544491,3.0156,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729515547786,3.016,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515551293,3.016,165.86,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515554095,3.016,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729515559102,3.016,165.86,165.8,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729515559302,3.016,165.86,165.81,1.50968226]
["bitfinex-derivatives","SOLF0:USTF0",1729515559598,3.016,165.86,165.8,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729515559799,3.016,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515560001,3.0156,165.88,165.8,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729515560397,3.0156,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729515560996,4.56,165.91,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729515561302,3.0157,165.87,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729515564502,3.0155,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515565096,3.0155,165.88,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515565497,1.3225,165.95,165.8,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729515565705,4.56,165.94,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729515566898,3.0155,165.89,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729515568700,4.56,165.94,165.8,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729515569001,3.0153,165.9,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729515569202,4.56,165.94,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729515571004,3.0154,165.89,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729515572604,3.0152,165.9,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729515573010,4.56,165.94,165.8,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729515573211,4.56,165.94,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729515574910,3.0154,165.89,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729515575911,4.56,165.94,165.8,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1729515576205,4.56,165.94,165.81,3.92470412]
["bitfinex-derivatives","SOLF0:USTF0",1729515576404,4.56,165.94,165.82,3.92470412]
["bitfinex-derivatives","SOLF0:USTF0",1729515576612,3.0155,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515578812,3.0155,165.89,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729515580108,3.0155,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515580813,3.0155,165.88,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515586311,4.56,165.94,165.84,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515586517,4.56,165.94,165.85,7.88151491]
["bitfinex-derivatives","SOLF0:USTF0",1729515586710,3.015,165.91,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729515586910,4.56,165.94,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729515588916,3.0153,165.9,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729515589915,3.0154,165.89,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729515590112,4.56,165.94,165.85,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1729515590716,4.56,165.94,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515591314,3.0156,165.88,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515596918,3.0159,165.86,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515597118,4.56,165.94,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515597322,4.56,165.93,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515598017,3.0158,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729515598225,3.02860656,165.86,165.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515598523,4.56,165.88,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515598717,4.56,165.88,165.79,8.80247333]
["bitfinex-derivatives","SOLF0:USTF0",1729515599424,4.56,165.88,165.79,4.24247333]
["bitfinex-derivatives","SOLF0:USTF0",1729515600020,3.016,165.86,165.79,2.92787333]
["bitfinex-derivatives","SOLF0:USTF0",1729515600222,2.99148093,165.86,165.79,2.92787333]
["bitfinex-derivatives","SOLF0:USTF0",1729515600420,4.56,165.88,165.79,2.92787333]
["bitfinex-derivatives","SOLF0:USTF0",1729515600622,3.017,165.8,165.79,0.30987333]
["bitfinex-derivatives","SOLF0:USTF0",1729515601018,2.94680943,165.82,165.79,0.30987333]
["bitfinex-derivatives","SOLF0:USTF0",1729515601322,4.56,165.85,165.79,0.30987333]
["bitfinex-derivatives","SOLF0:USTF0",1729515601819,3.0166,165.83,165.79,3.32697333]
["bitfinex-derivatives","SOLF0:USTF0",1729515602525,3.0167,165.82,165.8,1.50987664]
["bitfinex-derivatives","SOLF0:USTF0",1729515602717,3.0167,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515602916,3.0167,165.82,165.8,1.50987601]
["bitfinex-derivatives","SOLF0:USTF0",1729515603212,3.0167,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515604126,3.0166,165.83,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515604626,3.0164,165.84,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729515604831,4.56,165.86,165.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515605328,3.0162,165.85,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729515607220,3.0162,165.85,165.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515607427,3.0162,165.85,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515608728,4.56,165.86,165.79,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729515608729,3.016,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729515609926,3.0161,165.85,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729515610131,2.98567943,165.87,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515610330,4.54,165.89,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515610528,3.0164,165.84,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515610732,3.05995156,165.85,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729515610929,4.54,165.85,165.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515611136,3.017,165.81,165.78,1.50991454]
["bitfinex-derivatives","SOLF0:USTF0",1729515611323,3.017,165.81,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515611928,7.51317826,165.85,165.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515611929,3.0167,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515613327,3.0163,165.84,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729515623635,127.02929254,165.9,165.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515623841,3.0158,165.87,165.78,3.9254627]
["bitfinex-derivatives","SOLF0:USTF0",1729515624040,3.0158,165.87,165.79,3.9254627]
["bitfinex-derivatives","SOLF0:USTF0",1729515624238,3.0158,165.87,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729515624550,127.02929254,165.9,165.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515624749,127.02929254,165.9,165.82,6.04953637]
["bitfinex-derivatives","SOLF0:USTF0",1729515625047,127.02929254,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729515625748,3.0155,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729515628947,3.0155,165.88,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729515630745,3.0155,165.88,165.83,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1729515630746,3.0149,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729515632449,3.015,165.91,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729515634443,4.54,165.95,165.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515634649,3.0273357,165.96,165.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515634950,4.54,165.98,165.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515635244,3.0146,165.94,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729515635443,7.59364646,165.98,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729515636248,3.0146,165.94,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729515640953,3.0146,165.94,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729515642655,3.0146,165.94,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729515643259,7.59364646,165.98,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729515643459,3.0147,165.93,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729515643658,7.59364646,165.98,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729515643857,3.0153,165.9,165.84,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729515644058,0.2345,165.97,165.84,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1729515644256,24.1386,165.95,165.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515644560,18.11,165.95,165.79,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729515644763,24.1391,165.94,165.79,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729515645061,3.0164,165.84,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515645362,3.0157,165.88,165.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515645566,4.54,165.91,165.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515645758,4.54,165.92,165.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515645966,4.54,165.94,165.81,1.50944047]
["bitfinex-derivatives","SOLF0:USTF0",1729515646159,3.0153,165.9,165.86,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729515646461,4.54,165.94,165.86,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729515646656,3.0154,165.89,165.86,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729515648565,3.0154,165.89,165.85,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1729515649356,3.0154,165.89,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729515649758,3.0159,165.87,165.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515649959,4.54,165.94,165.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515650167,2.5667,165.93,165.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515650669,3.016,165.86,165.83,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729515651264,3.016,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729515652565,3.0162,165.85,165.82,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1729515652967,3.016,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729515653667,3.0163,165.84,165.81,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1729515654062,3.06833202,165.87,165.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515654265,3.06833202,165.87,165.75,79.99540596]
["bitfinex-derivatives","SOLF0:USTF0",1729515654266,4.54,165.86,165.75,79.99540596]
["bitfinex-derivatives","SOLF0:USTF0",1729515654570,8.78956874,165.86,165.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515655158,8.78956874,165.86,165.74,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729515655366,8.78956874,165.86,165.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515656660,3.0171,165.8,165.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515657169,3.0171,165.8,165.76,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515659567,3.0171,165.8,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515661068,3.0172,165.79,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729515661262,8.78956874,165.86,165.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515662270,3.0165,165.83,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515662468,8.78956874,165.86,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515662870,3.0171,165.8,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515664175,8.78956874,165.86,165.74,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1729515664381,1.258,165.85,165.74,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1729515664877,3.0173,165.79,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729515665977,3.0175,165.78,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515666278,4.54,165.82,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515666478,3.0175,165.78,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515666671,22.65,165.82,165.69,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1729515666876,22.65,165.82,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729515667481,0.2362,165.81,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729515667676,3.0181,165.75,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729515668178,4.54,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729515668479,3.0182,165.74,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729515669280,7.5578,165.76,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729515669578,5.798,165.79,165.68,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729515669784,3.0175,165.78,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515670783,3.0176,165.77,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515671080,4.54,165.79,165.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515671287,4.54,165.79,165.72,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729515671481,3.0169,165.81,165.72,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729515671687,4.54,165.82,165.72,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729515672289,4.54,165.82,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515673585,3.0175,165.78,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515678791,4.54,165.82,165.72,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729515679704,3.0173,165.79,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729515679892,1.2578,165.84,165.72,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729515680093,4.54,165.84,165.72,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1729515680293,4.54,165.84,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515680500,4.54,165.84,165.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515681002,3.0171,165.8,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515681599,3.0171,165.8,165.72,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729515681807,3.0171,165.8,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515682302,3.0169,165.81,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515683897,4.54,165.83,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515684111,4.54,165.83,165.72,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729515684502,3.0175,165.78,165.72,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729515685304,3.0175,165.78,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515686411,3.0176,165.77,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515686607,22.65,165.83,165.72,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1729515686805,22.65,165.83,165.72,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729515687310,4.54,165.83,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729515687704,3.0173,165.79,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729515693414,4.54,165.83,165.72,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729515693618,3.0168,165.81,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515695409,4.54,165.84,165.72,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1729515695410,3.0163,165.84,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515695612,3.0163,165.84,165.78,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515695812,3.0163,165.84,165.78,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1729515696007,5.95996874,165.86,165.78,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1729515696212,2.94396874,165.86,165.78,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1729515696419,4.54,165.89,165.78,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1729515696813,3.0162,165.85,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515697417,7.51070184,165.89,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729515697616,7.51070184,165.89,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515697813,2.5001,165.88,165.75,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729515698020,2.7374,165.88,165.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515698316,3.017,165.8,165.75,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729515698912,3.017,165.8,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515700420,3.017,165.8,165.78,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515701419,3.0169,165.81,165.78,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515701617,4.54,165.83,165.75,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729515701923,4.54,165.86,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515702219,3.0166,165.83,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515705924,3.0167,165.82,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515706518,3.0161,165.85,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729515706725,7.51070184,165.89,165.79,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729515706918,4.54,165.89,165.79,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729515707116,4.54,165.89,165.8,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729515707519,3.016,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729515707911,3.016,165.86,165.79,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729515707912,3.00397754,165.88,165.79,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1729515708118,3.0166,165.83,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729515708425,3.0166,165.83,165.79,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1729515708615,3.0163,165.84,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729515711020,3.0159,165.86,165.79,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1729515711823,2.96515444,165.88,165.79,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1729515712120,4.54,165.89,165.79,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1729515712523,4.54,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729515712524,3.0157,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729515712720,7.54802269,165.89,165.79,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1729515713826,7.54802269,165.89,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729515715218,7.54802269,165.89,165.79,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1729515715219,7.54802269,165.89,165.79,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1729515715619,1.368,165.88,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515715929,3.0167,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515716127,2.608,165.88,165.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515716427,3.0171,165.8,165.76,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729515716923,3.0171,165.8,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729515721030,3.0171,165.8,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515722434,4.54,165.84,165.76,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729515722629,4.54,165.84,165.75,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729515722834,4.54,165.84,165.74,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729515723627,3.0175,165.78,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729515726129,7.50689919,165.8,165.7,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729515726331,3.0182,165.74,165.71,6.94532818]
["bitfinex-derivatives","SOLF0:USTF0",1729515726533,3.0182,165.74,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729515727725,3.0182,165.74,165.69,80.01444731]
["bitfinex-derivatives","SOLF0:USTF0",1729515727726,3.08099393,165.76,165.68,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729515727927,1.3482,165.79,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729515728335,3.0185,165.72,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729515728935,3.0187,165.71,165.68,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729515729136,4.54,165.76,165.69,1.51059571]
["bitfinex-derivatives","SOLF0:USTF0",1729515729438,4.54,165.76,165.68,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729515731434,3.0181,165.74,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729515732137,4.54,165.76,165.68,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729515732538,7.5578,165.76,165.68,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729515733135,7.5578,165.76,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729515733330,4.38987708,165.79,165.68,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1729515733331,3.04167708,165.79,165.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515733537,4.54,165.81,165.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729515733833,4.54,165.81,165.71,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729515734231,4.54,165.81,165.72,1.51028863]
["bitfinex-derivatives","SOLF0:USTF0",1729515734436,7.557,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515734636,4.54,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515735839,3.0171,165.8,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515737337,3.0168,165.82,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729515738442,4.54,165.83,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515739033,3.0168,165.82,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515739346,4.54,165.83,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515739641,4.54,165.83,165.78,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515739831,4.54,165.83,165.75,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729515740032,4.54,165.85,165.75,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729515740340,3.0165,165.83,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729515742647,3.0168,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729515743044,4.54,165.85,165.75,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729515743349,3.0169,165.81,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729515743548,4.54,165.85,165.75,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729515743850,3.0171,165.8,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515744341,6.10780309,165.8,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515744542,3.0171,165.8,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515745148,6.06341293,165.8,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515748344,3.04631293,165.8,165.71,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729515748544,4.54,165.81,165.71,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729515749348,3.0174,165.78,165.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729515749546,5.99129625,165.78,165.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729515751146,4.54,165.81,165.71,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729515751351,3.0171,165.8,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729515751551,4.54,165.81,165.71,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729515751751,3.0175,165.77,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729515752051,3.05339164,165.8,165.71,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729515752346,4.54,165.81,165.71,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729515752347,3.0176,165.77,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729515786192,3.0176,165.77,165.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729515787595,3.0176,165.77,165.76,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1729515918572,3.0176,165.77,165.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729515918780,3.0176,165.77,165.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729515919973,3.0176,165.77,165.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729515920674,3.0176,165.77,165.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729515920874,3.0176,165.77,165.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729515923779,3.0176,165.77,165.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729515925682,3.0176,165.77,165.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729515926783,3.0176,165.77,165.74,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1729515928188,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515929483,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515930492,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515935087,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515938294,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515939194,3.0176,165.77,165.76,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729515939792,3.0176,165.77,165.76,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729515944502,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515945598,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515957917,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515960416,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515961121,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515962225,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515967323,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515968323,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515972725,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515973030,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515973726,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515975229,3.0176,165.77,165.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1729515975430,3.0176,165.77,165.74,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729515976329,3.0176,165.77,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729515977331,3.0176,165.77,165.73,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729515977528,3.0176,165.77,165.7,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729515978129,3.0176,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729515978931,3.0176,165.77,165.64,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729515979132,3.0176,165.77,165.65,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729515979639,3.018,165.75,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729515982731,3.0176,165.77,165.65,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729515983527,3.0178,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729515984136,3.0178,165.76,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729515986745,3.0176,165.77,165.65,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729515987044,3.0182,165.74,165.65,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729515987443,3.0176,165.77,165.65,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729515987940,3.018,165.75,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729515988147,3.0176,165.77,165.65,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729515988944,3.0184,165.73,165.65,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729515991647,3.0184,165.73,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729515991850,3.0176,165.77,165.65,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729515992153,3.0176,165.77,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729515992349,3.0189,165.7,165.65,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1729515992751,3.0189,165.7,165.64,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729515993250,3.02265221,165.69,165.64,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729515993443,3.02265221,165.69,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729515994045,3.0176,165.77,165.64,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729515994246,3.0193,165.68,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729515994553,6.09362407,165.68,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729515995053,6.09362407,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729515995947,3.07432407,165.68,165.63,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729515996152,3.0194,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729515996344,6.01673208,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729515996551,2.99733208,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729515996746,3.0193,165.68,165.63,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729515997148,3.05444426,165.68,165.59,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729515997452,18.09,165.75,165.59,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729515997648,3.0197,165.66,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729515997847,6.072029,165.66,165.59,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729515998049,3.0197,165.66,165.59,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729515998253,6.037,165.72,165.59,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729515998454,6.037,165.72,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729515998654,6.037,165.72,165.59,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729515998954,6.037,165.72,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729515998955,3.0198,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729515999154,2.99436988,165.65,165.53,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729515999352,3.0202,165.63,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729516000555,3.02368497,165.65,165.52,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729516000754,3.0195,165.67,165.52,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729516001049,3.0195,165.67,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516001250,6.03109627,165.67,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516001451,3.0196,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516001852,3.01159627,165.67,165.54,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729516002159,18.3302,165.73,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729516002160,3.0198,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729516002357,6.02976483,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729516002557,3.00996483,165.65,165.54,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729516002856,18.09,165.72,165.54,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729516003358,3.0198,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729516003561,6.04638779,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729516003758,3.0198,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729516003955,3.0198,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729516004254,3.0194,165.67,165.54,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729516004452,6.0511258,165.67,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516004649,6.2769,165.73,165.55,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729516004650,0.2402,165.73,165.55,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729516004855,3.019,165.69,165.52,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729516005054,5.97456241,165.69,165.52,2.77307426]
["bitfinex-derivatives","SOLF0:USTF0",1729516005462,3.0192,165.68,165.56,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729516005763,3.0192,165.68,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516006158,3.0192,165.68,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516007259,3.0192,165.68,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516007458,2.95556241,165.69,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516007661,3.0195,165.67,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516007861,5.96883949,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516008165,2.94933949,165.67,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516008369,3.0193,165.68,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516008563,3.0193,165.68,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516009067,5.9704528,165.68,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516009470,5.9704528,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516011165,5.9704528,165.68,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516011166,2.9511528,165.68,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516011468,18.3302,165.73,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516011664,18.3302,165.73,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729516011864,18.3302,165.73,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516012570,3.0199,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729516012771,6.03554948,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729516013567,3.0194,165.67,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516013872,3.02109071,165.66,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516014072,3.0198,165.65,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729516014268,3.0498083,165.64,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729516015374,3.0195,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516015575,6.0207,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516016169,3.0196,165.66,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516016973,3.02719226,165.65,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516018166,18.3302,165.73,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516018370,3.0193,165.68,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516018575,3.08994833,165.68,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516018774,18.3302,165.73,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516019973,3.0194,165.67,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516020174,3.00651791,165.66,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516023969,3.0197,165.65,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516024175,6.08576368,165.65,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516024374,3.06606368,165.65,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516024676,3.0197,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516024878,3.01540507,165.65,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516025778,3.01540507,165.65,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729516025983,6.03510507,165.65,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516026277,3.01540507,165.65,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516026480,18.3302,165.73,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516026680,3.0196,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516026981,2.99394634,165.65,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516027982,3.0196,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516028384,6.10682146,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516028585,3.0196,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516029285,6.11165752,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516030785,6.11165752,165.66,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516030786,3.09205752,165.66,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516030984,0.2402,165.73,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516031185,3.0193,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516031384,6.10735727,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516032484,3.08805727,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516032683,0.2402,165.73,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516033186,3.0193,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516033383,6.0922464,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516033688,3.0193,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516034087,6.03845171,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516035286,6.03845171,165.68,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516035488,6.03845171,165.68,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729516035689,6.03845171,165.68,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516036489,3.01915171,165.68,165.57,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1729516036689,3.0191,165.69,165.67,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516036890,2.99255658,165.68,165.67,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516037183,1.3684,165.74,165.67,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516037389,3.019,165.7,165.67,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516037587,5.99040136,165.7,165.67,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516039394,2.97140136,165.7,165.59,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729516039691,3.0194,165.67,165.59,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729516039892,3.00071645,165.66,165.59,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729516040394,3.00071645,165.66,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516041192,1.3684,165.74,165.59,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729516041394,3.0198,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729516041592,3.04646942,165.64,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729516043589,1.3684,165.74,165.59,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729516043994,18.09,165.73,165.59,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729516044295,3.0198,165.65,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729516044487,3.01691625,165.64,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729516045290,3.0201,165.64,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729516045499,2.95495794,165.64,165.59,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729516045794,18.328,165.71,165.59,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729516046190,21.33947601,165.71,165.59,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729516046898,21.33947601,165.71,165.49,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729516047092,21.33947601,165.71,165.51,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729516047404,3.0209,165.59,165.51,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729516047900,3.0209,165.59,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729516048208,3.01238609,165.58,165.51,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729516048497,1.2428,165.65,165.51,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729516048798,3.0218,165.54,165.51,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729516048996,6.06713974,165.54,165.51,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729516049197,3.0218,165.54,165.43,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729516049500,3.0224,165.51,165.44,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729516049799,3.07043288,165.54,165.44,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729516049987,3.0225,165.5,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729516050496,21.17101432,165.62,165.44,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729516052298,18.09,165.6,165.44,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729516052498,3.0227,165.49,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729516052800,3.05365203,165.49,165.38,1.51276709]
["bitfinex-derivatives","SOLF0:USTF0",1729516052993,18.09,165.6,165.38,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729516053497,3.0226,165.5,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729516053697,3.07035792,165.49,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729516054993,3.0229,165.48,165.44,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729516055394,2.8192,165.57,165.38,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729516055590,3.0231,165.47,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729516055997,18.09,165.56,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729516056299,18.09,165.53,165.42,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729516056494,18.09,165.53,165.38,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729516057296,18.09,165.54,165.38,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729516057496,18.09,165.54,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729516057903,18.09,165.54,165.38,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729516058499,3.0234,165.45,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729516058699,2.98473319,165.45,165.38,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729516058895,3.0232,165.47,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729516059100,3.0921739,165.47,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729516059301,18.09,165.54,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729516059501,3.0233,165.46,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729516059703,2.9514417,165.45,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729516060006,3.0235,165.45,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729516060200,2.97111395,165.44,165.38,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729516060602,18.09,165.54,165.38,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1729516061304,3.0231,165.47,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729516061502,2.99835244,165.46,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729516061901,18.09,165.54,165.31,13.80347219]
["bitfinex-derivatives","SOLF0:USTF0",1729516062101,3.0235,165.45,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516062301,2.97111395,165.44,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516062907,3.0232,165.47,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516063206,3.07825201,165.47,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729516063409,3.0233,165.46,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729516063609,2.97396588,165.45,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729516063811,2.97396588,165.45,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516063812,2.97396588,165.45,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729516065308,18.09,165.55,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516065505,18.09,165.52,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516066105,3.0233,165.46,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729516066307,21.06154506,165.52,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516067212,3.0232,165.47,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729516067400,2.97154506,165.52,165.35,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729516067606,20.9092,165.57,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516067805,20.9092,165.57,165.34,8.70314986]
["bitfinex-derivatives","SOLF0:USTF0",1729516068106,23.87910335,165.57,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516068502,23.87910335,165.57,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729516068908,3.0228,165.49,165.36,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729516069109,18.09,165.54,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516069508,3.0235,165.45,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516069807,6.06361812,165.45,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516070307,3.04011812,165.45,165.34,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1729516070512,24.1337,165.54,165.35,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729516070906,24.1337,165.54,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729516071613,3.0235,165.45,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729516071807,3.09792425,165.44,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729516072704,3.024,165.42,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729516072914,3.024,165.42,165.31,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729516073906,3.024,165.42,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729516074713,3.02740683,165.44,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729516074714,3.0246,165.39,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729516074914,127.46004939,165.43,165.31,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729516075417,2.99284618,165.42,165.31,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729516075615,127.46004939,165.43,165.31,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729516076415,130.44351265,165.43,165.24,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729516076607,130.44351265,165.43,165.28,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729516076608,1.2631,165.42,165.28,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729516077011,3.0245,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729516077306,1.2631,165.42,165.28,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729516077512,3.0247,165.38,165.35,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729516077704,1.2631,165.42,165.28,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729516078112,3.0246,165.39,165.28,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729516078714,3.0246,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729516079617,3.024,165.42,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729516079814,3.024,165.42,165.29,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729516080013,3.0245,165.39,165.36,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729516080213,130.44351265,165.43,165.25,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1729516080509,1.5098,165.42,165.25,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729516080709,3.0248,165.37,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729516080911,3.0248,165.37,165.26,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729516081635,3.0247,165.38,165.25,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729516081917,1.2806,165.41,165.25,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729516082418,1.2806,165.41,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729516082720,3.0249,165.37,165.25,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729516083018,1.2806,165.41,165.25,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729516083211,3.0249,165.37,165.25,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729516083412,1.2806,165.41,165.26,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729516083613,1.2806,165.41,165.25,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729516083809,3.0251,165.36,165.25,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729516084014,1.2806,165.41,165.25,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729516084623,1.2806,165.41,165.3,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729516084816,1.2806,165.41,165.25,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1729516085120,3.0254,165.35,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729516085315,1.2806,165.41,165.18,3.00858079]
["bitfinex-derivatives","SOLF0:USTF0",1729516085516,0.2447,165.4,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516085715,3.0259,165.32,165.28,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729516085924,0.2447,165.4,165.28,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729516086120,3.0259,165.32,165.28,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729516086320,3.03088186,165.32,165.28,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729516086523,0.2447,165.4,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516086719,0.2447,165.4,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729516086918,0.2447,165.4,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516087817,0.2447,165.4,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729516088621,3.0262,165.3,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516088815,3.00634889,165.3,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516089015,0.2447,165.4,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516089817,3.0261,165.31,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516090817,3.0261,165.31,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729516091020,6.12918423,165.32,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516091423,3.0253,165.35,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729516091619,0.2447,165.4,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516092122,3.0254,165.34,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516092319,3.00919544,165.33,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516092714,3.0257,165.33,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729516092920,6.03955708,165.33,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729516093524,6.03955708,165.33,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516093723,3.0257,165.33,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516093928,2.97115244,165.34,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516094126,1.2806,165.41,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516094425,127.47257888,165.42,165.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729516094823,127.47257888,165.42,165.23,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729516095022,0.2456,165.51,165.23,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1729516095424,3.0238,165.43,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729516096326,18.3356,165.51,165.3,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729516096327,0.2456,165.51,165.3,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729516096520,0.2456,165.51,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729516096922,3.0228,165.49,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729516097222,0.2456,165.51,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729516097629,3.0232,165.46,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729516097825,3.0232,165.46,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729516098531,2.97994872,165.47,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729516098831,127.39974291,165.52,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729516099026,3.023,165.48,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729516099225,6.02994736,165.48,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729516100224,3.023,165.47,165.32,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729516100425,3.023,165.47,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729516100926,3.00694736,165.48,165.33,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729516101124,127.39974291,165.52,165.3,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729516101632,3.0234,165.45,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729516103432,3.0236,165.44,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729516104930,3.0236,165.44,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729516107231,7.86507894,165.46,165.38,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729516107429,7.86507894,165.46,165.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729516107737,7.86507894,165.46,165.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729516108329,7.86507894,165.46,165.36,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729516108823,3.0244,165.4,165.36,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729516109228,7.86507894,165.46,165.36,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729516109424,7.86507894,165.46,165.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729516110028,3.0238,165.43,165.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729516110230,7.86507894,165.46,165.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729516111640,3.024,165.42,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729516111837,3.024,165.42,165.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729516112335,3.024,165.42,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729516114238,3.0245,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729516114540,3.0245,165.39,165.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729516114937,4.82,165.42,165.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729516116039,3.0247,165.38,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729516120840,7.7842,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729516121039,4.76,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729516121541,7.7842,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729516122044,3.0243,165.4,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729516122240,3.0243,165.4,165.31,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729516122539,3.0243,165.4,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729516122743,7.7842,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729516128745,7.7842,165.41,165.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516128944,7.7842,165.41,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729516134851,3.0249,165.37,165.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516135045,4.76,165.41,165.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516135448,3.0244,165.4,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729516137658,4.76,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729516137855,7.7842,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729516138052,4.76,165.41,165.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516138245,3.0238,165.43,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729516138958,7.7837,165.44,165.33,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729516139346,3.04507894,165.46,165.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516139552,4.76,165.47,165.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516139850,7.75557025,165.47,165.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516140050,10.77857025,165.47,165.37,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729516140255,2.99557025,165.47,165.38,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729516140445,3.0232,165.46,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729516142853,4.76,165.5,165.38,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1729516143457,3.0229,165.48,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729516143659,127.39861819,165.51,165.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516144057,3.0227,165.49,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729516144767,127.39861819,165.51,165.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516145058,4.76,165.56,165.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516145259,3.0212,165.57,165.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516145459,6.10456663,165.57,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729516145653,3.0212,165.57,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729516146053,3.0212,165.57,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729516146355,4.76,165.6,165.51,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516146556,4.74,165.62,165.52,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1729516146855,7.74470932,165.62,165.52,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1729516147061,3.0208,165.6,165.52,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1729516147361,7.74470932,165.62,165.52,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1729516147560,3.0208,165.6,165.52,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1729516147750,7.74470932,165.62,165.52,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1729516147952,7.74470932,165.62,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729516148157,3.0207,165.6,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729516148658,3.0207,165.6,165.52,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1729516148659,3.0212,165.57,165.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516149658,7.74470932,165.62,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729516149866,7.74470932,165.62,165.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516150352,7.74470932,165.62,165.52,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729516151054,3.0215,165.56,165.52,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729516151256,7.74470932,165.62,165.52,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729516152663,7.74470932,165.62,165.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516152859,7.74470932,165.62,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729516153065,7.74470932,165.62,165.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516153066,3.0209,165.59,165.5,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516153562,3.0209,165.59,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729516154560,7.74470932,165.62,165.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516155062,7.74470932,165.62,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729516156462,3.0213,165.57,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729516156660,3.0213,165.57,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729516156859,7.74470932,165.62,165.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516157060,3.021,165.58,165.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516157261,3.021,165.58,165.54,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729516159463,3.021,165.58,165.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516159663,3.021,165.58,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729516162774,3.0209,165.59,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729516164172,7.74470932,165.62,165.58,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729516164370,7.74470932,165.62,165.53,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729516164770,3.0208,165.6,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729516165174,3.0208,165.6,165.53,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729516165374,3.0208,165.6,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729516169675,4.74,165.64,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729516169676,3.0197,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516169882,4.74,165.7,165.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516170181,3.0194,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516171282,3.019,165.69,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516171580,4.74,165.72,165.62,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729516171882,3.0186,165.72,165.62,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729516172072,1.333,165.73,165.62,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729516172474,3.0186,165.72,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729516173477,3.0186,165.72,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729516173678,3.0186,165.72,165.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516173878,3.0186,165.72,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729516176377,1.333,165.73,165.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516176582,3.0187,165.71,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729516177178,1.333,165.73,165.65,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516177781,1.333,165.73,165.62,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729516177981,1.333,165.73,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516178990,3.0193,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516179200,4.7,165.7,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516179388,3.0191,165.69,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516179589,4.7,165.7,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516180292,3.0193,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516186498,3.0194,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516188398,3.0193,165.68,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516189392,3.0193,165.68,165.62,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729516189598,3.0193,165.68,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729516194608,3.0194,165.67,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516196910,4.7,165.71,165.62,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729516197211,4.7,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516197716,3.0191,165.69,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516198715,4.7,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516199603,3.0192,165.69,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516199915,4.7,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516200308,4.7,165.71,165.62,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729516200309,3.019,165.69,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729516201510,3.0189,165.7,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729516202513,3.0189,165.7,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729516204210,150.08098296,165.72,165.62,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729516204410,3.0199,165.65,165.62,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729516205011,3.0196,165.66,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729516205705,131.92098296,165.72,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729516206416,3.0192,165.69,165.62,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729516206603,3.0192,165.69,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516206808,131.92098296,165.72,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516207116,3.0192,165.68,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516207418,131.92098296,165.72,165.62,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729516207621,3.0195,165.67,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516209316,131.92098296,165.72,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516209510,131.92098296,165.72,165.62,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729516210918,3.019,165.69,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729516211119,131.92098296,165.72,165.62,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729516211309,127.22098296,165.72,165.62,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729516211718,127.22098296,165.72,165.63,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729516212420,127.22098296,165.72,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729516213021,71.55098296,165.72,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729516214916,58.20838296,165.72,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729516215116,4.56,165.82,165.69,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729516215321,1.3383,165.83,165.69,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729516215517,4.56,165.82,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729516215822,4.56,165.82,165.69,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729516216021,3.0175,165.78,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729516216420,4.56,165.82,165.69,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729516216720,3.0178,165.76,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729516216920,3.0178,165.76,165.69,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729516217116,4.56,165.78,165.63,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729516217313,4.56,165.78,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729516217517,1.3526,165.77,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729516217722,1.3526,165.77,165.64,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729516218626,1.3526,165.77,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729516219126,3.0185,165.72,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729516223530,3.0187,165.71,165.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729516224832,3.0187,165.71,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729516227031,3.0187,165.71,165.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729516227233,3.0187,165.71,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729516228941,3.00313164,165.72,165.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729516229137,4.56,165.74,165.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729516229736,1.346,165.8,165.66,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1729516230038,4.56,165.78,165.67,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1729516230233,3.0176,165.77,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729516233339,3.0179,165.75,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729516233639,4.56,165.78,165.7,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729516233942,3.0175,165.78,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729516235240,3.0172,165.79,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729516235439,1.3089,165.84,165.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729516235645,4.56,165.82,165.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729516235840,3.0171,165.8,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729516237851,3.0169,165.81,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729516242253,6.11244263,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729516246555,6.11244263,165.82,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729516250055,3.0171,165.8,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729516250460,4.56,165.81,165.7,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729516250661,3.0175,165.78,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729516250861,6.04376284,165.78,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729516251461,6.04376284,165.78,165.7,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729516251462,3.02626284,165.78,165.7,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729516251663,3.0176,165.77,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729516251859,3.06837721,165.76,165.7,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729516252258,3.0178,165.76,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729516252465,2.98802789,165.76,165.7,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729516252665,4.56,165.81,165.7,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729516252866,3.0176,165.77,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729516253163,2.98561137,165.76,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729516254965,3.0176,165.77,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729516255661,6.06011587,165.77,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729516258764,3.0174,165.78,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729516258963,4.56,165.81,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729516259164,7.53292464,165.81,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729516259564,3.0173,165.79,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729516260363,7.53292464,165.81,165.71,2.5639]
["bitfinex-derivatives","SOLF0:USTF0",1729516260569,7.53292464,165.81,165.7,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729516260570,6.0341,165.8,165.7,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729516260766,28.1237,165.8,165.7,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729516261069,28.1237,165.8,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729516261471,3.0181,165.75,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729516261660,4.56,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729516262369,3.0182,165.74,165.7,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729516262671,4.56,165.77,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729516263069,3.0182,165.74,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729516268380,3.0184,165.72,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729516268676,2.95291913,165.71,165.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516268872,3.0181,165.74,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729516269177,4.56,165.77,165.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516270577,3.0181,165.74,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729516271778,4.54,165.73,165.66,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729516271975,4.54,165.73,165.64,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1729516272883,3.0187,165.71,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729516273082,3.0138281,165.71,165.64,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729516273274,4.54,165.73,165.62,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729516273476,3.0193,165.68,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516273781,3.02060001,165.67,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516273976,3.0196,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516274176,3.02180873,165.68,165.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729516274376,4.54,165.69,165.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729516274576,4.54,165.69,165.57,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1729516274777,4.54,165.69,165.57,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729516274977,7.53521681,165.69,165.57,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729516275181,7.53521681,165.69,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729516275675,7.53521681,165.69,165.57,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729516276279,7.53521681,165.69,165.57,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729516276483,7.53521681,165.69,165.57,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729516276884,3.0199,165.65,165.62,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729516277080,4.54,165.67,165.57,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1729516277580,7.5594,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516278190,3.0194,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516281379,2.99521681,165.69,165.58,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729516281582,4.54,165.69,165.58,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729516281882,7.62563953,165.69,165.58,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1729516282582,3.0192,165.68,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516283189,3.0187,165.71,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729516283391,4.54,165.71,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729516283590,4.54,165.71,165.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516283990,3.0189,165.7,165.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516284390,4.54,165.71,165.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516284591,3.0192,165.68,165.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516285393,3.0191,165.69,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729516288580,3.0191,165.69,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729516289989,6.00202777,165.72,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729516290195,4.54,165.71,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729516291391,3.9352,165.78,165.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516291592,3.9352,165.78,165.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729516291593,4.54,165.77,165.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729516292192,3.0181,165.74,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729516293297,4.54,165.77,165.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729516293490,22.7,165.77,165.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729516293892,3.0188,165.7,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729516294091,6.10000402,165.7,165.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729516294294,3.0188,165.7,165.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729516294498,3.0188,165.7,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729516294797,6.02990799,165.7,165.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729516296492,6.02990799,165.7,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729516300603,3.01110799,165.7,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729516301503,4.54,165.72,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729516301706,7.52155647,165.72,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729516303105,7.52155647,165.72,165.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1729516304007,7.52155647,165.72,165.65,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729516304203,7.52155647,165.72,165.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516304507,3.0191,165.69,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516304905,7.52155647,165.72,165.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516305104,1.2456,165.71,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516305302,2.5981,165.71,165.56,9.8879]
["bitfinex-derivatives","SOLF0:USTF0",1729516305498,2.5981,165.71,165.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516305705,3.0195,165.67,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729516305900,3.0195,165.67,165.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516306606,3.0195,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516310608,3.02,165.64,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729516311203,4.54,165.63,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729516311404,4.54,165.63,165.56,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729516312008,7.528322,165.63,165.56,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729516312403,10.548522,165.63,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729516313009,7.5596,165.66,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729516313306,7.5596,165.66,165.56,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729516313509,4.54,165.66,165.56,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729516313715,3.0203,165.62,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729516313905,6.07089724,165.62,165.56,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729516314105,3.0203,165.62,165.56,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729516314711,6.09750041,165.62,165.56,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729516315920,6.09750041,165.62,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729516317612,3.07720041,165.62,165.56,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729516317816,3.0198,165.65,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729516318724,7.5598,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729516320023,3.0199,165.64,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729516320224,3.07048078,165.63,165.56,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1729516320720,3.07048078,165.63,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729516321921,3.0199,165.64,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729516322119,127.26438405,165.67,165.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516322721,127.26438405,165.67,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729516323022,4.54,165.71,165.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516323328,4.54,165.71,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729516323725,7.54319279,165.71,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729516323919,3.0189,165.7,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729516325119,4.54,165.7,165.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516325320,4.54,165.7,165.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516325525,3.0193,165.68,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729516325727,3.0193,165.68,165.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516326431,4.54,165.7,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516326729,3.0192,165.68,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516330024,3.0192,165.68,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729516330224,3.0192,165.68,165.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516331421,3.0192,165.68,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516332128,4.76,165.7,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516332927,4.76,165.7,165.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516333128,3.0193,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516336030,4.76,165.7,165.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516336626,4.76,165.7,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516337034,3.0193,165.68,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729516337534,3.00319279,165.71,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729516337831,4.76,165.71,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729516338034,2.95792508,165.7,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729516338230,2.95792508,165.7,165.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516338428,2.95792508,165.7,165.67,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516338929,4.76,165.71,165.67,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516339332,3.0189,165.7,165.67,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729516341439,7.71254771,165.71,165.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729516341646,2.95254771,165.71,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729516341841,4.76,165.72,165.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516342039,4.76,165.72,165.64,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729516342339,10.74089624,165.72,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729516342644,2.96239624,165.72,165.64,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729516342935,2.97292464,165.81,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729516342936,7.7781,165.75,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729516343240,4.76,165.75,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729516343439,3.0181,165.74,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729516343941,4.76,165.75,165.64,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729516344536,3.0184,165.73,165.69,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729516344734,4.76,165.75,165.69,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729516344735,3.05473028,165.72,165.69,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729516345040,4.76,165.75,165.69,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729516345441,3.0194,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516345634,2.98192668,165.68,165.61,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729516346138,3.0194,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729516346529,2.98192668,165.68,165.61,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729516347133,6.00122668,165.68,165.61,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1729516347637,6.00122668,165.68,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729516347940,2.98192668,165.68,165.61,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729516348130,3.0197,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516348331,6.09548274,165.66,165.61,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1729516348641,3.0198,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729516349936,3.0198,165.65,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729516349937,3.0203,165.62,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729516350629,4.76,165.65,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729516350836,3.0201,165.63,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729516353239,4.76,165.65,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729516353442,3.0203,165.62,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729516353639,4.76,165.61,165.44,3.09034865]
["bitfinex-derivatives","SOLF0:USTF0",1729516353833,3.0208,165.59,165.51,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729516354040,3.0208,165.59,165.52,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729516354341,3.0208,165.59,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729516354944,3.0208,165.59,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729516356040,4.76,165.61,165.52,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729516356346,4.76,165.61,165.51,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729516356555,3.0216,165.55,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729516357034,2.99049697,165.57,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729516357231,3.0214,165.56,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729516357548,3.0214,165.56,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729516362338,10.83054238,165.57,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729516362543,10.83054238,165.57,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729516367149,7.80924238,165.57,165.49,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729516367346,3.0215,165.56,165.49,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729516367950,3.0215,165.56,165.52,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729516369247,3.0215,165.56,165.49,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729516369449,3.0215,165.56,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729516369655,7.80924238,165.57,165.49,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729516370051,7.80924238,165.57,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729516370453,6.03054238,165.57,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729516370757,3.0213,165.57,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729516371157,6.0701001,165.57,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729516371558,3.0488001,165.57,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729516371752,3.0488001,165.57,165.49,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729516372856,3.0488001,165.57,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729516373353,3.0211,165.58,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729516374059,3.05999002,165.57,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729516378658,3.05999002,165.57,165.49,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729516379260,3.05999002,165.57,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729516384552,3.0214,165.56,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729516385562,3.04952061,165.57,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729516385757,3.0213,165.57,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729516385964,5.9961323,165.57,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729516386569,5.9960323,165.57,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729516389267,3.0215,165.56,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729516389854,3.0217,165.55,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729516390055,2.9748323,165.57,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729516390365,4.8,165.59,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729516390660,4.8,165.59,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729516390866,2.6311,165.58,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729516391066,3.0219,165.54,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729516391270,2.95734933,165.53,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729516391860,5.97924933,165.53,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729516392866,3.0221,165.52,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729516393069,3.0221,165.52,165.47,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729516394971,3.0221,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729516395369,3.0222,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729516395572,2.95734933,165.53,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729516395771,4.7,165.54,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729516395963,4.7,165.54,165.47,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1729516396168,4.7,165.54,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729516396465,7.75588716,165.54,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729516396870,3.022,165.53,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729516397071,7.75588716,165.54,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729516397471,3.0222,165.52,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729516397875,7.75588716,165.54,165.46,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729516398064,3.0222,165.52,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729516400176,7.75588716,165.54,165.43,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729516400365,7.75588716,165.54,165.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729516400569,3.0229,165.48,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729516400877,4.7,165.49,165.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729516401070,7.7227,165.49,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729516401277,7.7227,165.49,165.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729516401278,4.7,165.49,165.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729516401669,4.7,165.49,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729516402174,4.7,165.49,165.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729516402377,7.7228,165.49,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729516402578,4.7,165.49,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729516402875,3.023,165.48,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729516403070,4.7,165.49,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729516403673,3.0229,165.48,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729516404769,128.71316073,165.53,165.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729516405175,4.7,165.52,165.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729516405374,3.0226,165.5,165.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729516406076,4.7,165.52,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729516406274,3.0228,165.49,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729516408476,3.0224,165.51,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729516408680,4.7,165.52,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729516409379,3.0228,165.49,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729516411380,3.0226,165.5,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729516411584,4.7,165.52,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729516411876,4.7,165.52,165.43,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729516412078,3.0228,165.49,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729516412284,4.7,165.48,165.42,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729516412879,4.7,165.48,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729516413083,4.7,165.48,165.42,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729516413283,128.71316073,165.53,165.42,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729516413580,3.0224,165.51,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729516413780,4.7,165.52,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729516413977,3.0224,165.51,165.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729516414478,4.7,165.52,165.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729516414782,3.0225,165.5,165.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729516414986,3.0225,165.5,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729516415983,4.7,165.52,165.42,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729516416183,4.7,165.52,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729516416485,4.7,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729516416786,7.7224,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729516417087,3.0225,165.5,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729516421182,3.0231,165.47,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729516421488,3.0231,165.47,165.38,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729516421489,4.66,165.47,165.38,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729516422376,7.6831,165.47,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729516423584,4.66,165.47,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729516424977,7.683,165.47,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729516425181,7.683,165.47,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729516426581,4.66,165.47,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729516426881,4.66,165.47,165.38,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1729516427788,3.0238,165.43,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729516428688,7.6838,165.43,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729516429190,10.66647289,165.43,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729516429786,7.64267289,165.43,165.34,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729516429989,3.024,165.42,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729516430186,7.64267289,165.43,165.34,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729516430386,3.0241,165.41,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729516430586,7.64267289,165.43,165.34,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729516431691,3.0242,165.41,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729516431897,7.64267289,165.43,165.34,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729516432086,7.64267289,165.43,165.31,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729516432295,3.0243,165.4,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729516432597,4.66,165.39,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729516434289,4.66,165.39,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729516434998,7.70472363,165.39,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729516435195,7.70472363,165.39,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729516435596,7.70472363,165.39,165.27,3.07892721]
["bitfinex-derivatives","SOLF0:USTF0",1729516435597,7.70472363,165.39,165.26,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729516435793,3.0247,165.38,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729516436097,3.04472363,165.39,165.29,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729516436299,4.66,165.38,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729516436501,4.66,165.38,165.29,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729516437091,4.66,165.38,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729516441000,4.66,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729516441205,6.00834205,165.4,165.29,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729516441399,4.66,165.39,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729516441608,3.9361,165.45,165.3,9.15084644]
["bitfinex-derivatives","SOLF0:USTF0",1729516441802,4.66,165.44,165.3,9.15084644]
["bitfinex-derivatives","SOLF0:USTF0",1729516442008,3.0241,165.42,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729516442512,4.66,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729516443512,7.6841,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729516444010,4.66,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729516444415,4.66,165.41,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729516445117,4.66,165.41,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729516445414,4.66,165.41,165.3,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729516446011,3.0245,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729516446308,3.0245,165.39,165.29,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729516446309,22.81,165.41,165.29,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729516446514,22.81,165.41,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729516446515,3.0248,165.38,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729516446707,4.66,165.37,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729516447311,3.0252,165.35,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729516448116,5.99806965,165.35,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729516452717,5.99806965,165.35,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729516452918,5.99806965,165.35,165.29,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729516453411,5.99806965,165.35,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729516456217,2.97286965,165.35,165.27,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1729516456526,4.56,165.34,165.28,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729516456722,7.6060121,165.34,165.28,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729516456917,7.6060121,165.34,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729516458921,10.6315121,165.34,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729516460520,3.0256,165.33,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729516460720,7.6060121,165.34,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729516461627,3.0257,165.33,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729516465819,3.0256,165.33,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729516466324,7.6060121,165.34,165.22,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729516466525,3.0258,165.32,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729516468127,7.6060121,165.34,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729516469329,7.6060121,165.34,165.22,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729516469527,3.9939,165.33,165.22,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729516469826,3.0265,165.28,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516470137,4.56,165.27,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516470325,4.56,165.27,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729516470728,4.56,165.27,165.22,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729516471028,4.56,165.27,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516471626,7.5867,165.27,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516473627,4.56,165.27,165.22,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729516474925,4.56,165.27,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729516477236,7.5867,165.27,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729516478537,4.56,165.27,165.22,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1729516478934,4.56,165.27,165.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729516479134,7.5867,165.27,165.23,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729516479736,7.5867,165.27,165.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729516479737,7.5867,165.27,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729516481136,4.56,165.27,165.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729516481337,4.56,165.27,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516482036,7.5867,165.27,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516484330,3.0269,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516484937,3.10474927,165.25,165.17,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729516485142,6.05469409,165.25,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516487340,6.05469409,165.25,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516487732,3.0272,165.24,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516487936,4.56,165.27,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516488342,3.0273,165.24,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516488638,6.02407351,165.24,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516488843,6.02407351,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729516490544,2.99677351,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516490742,3.0271,165.25,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516490937,5.9956361,165.25,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516491342,3.0272,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516491743,4.56,165.23,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516492044,7.55671553,165.23,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516492543,7.55671553,165.23,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516493147,7.55671553,165.23,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516493842,7.55671553,165.23,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516494143,7.55671553,165.23,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516494541,4.56,165.24,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729516495145,7.5259324,165.24,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729516495345,2.9659324,165.24,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729516495541,4.56,165.25,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729516495741,7.61743424,165.25,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516496551,7.61743424,165.25,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516496849,3.05743424,165.25,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516497048,7.5869,165.26,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516499549,3.0882677,165.25,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516499850,7.5869,165.26,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516501351,4.56,165.26,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516502150,3.0271,165.25,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516502356,2.99283859,165.25,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516502657,3.0273,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516502948,3.02131585,165.23,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516504558,3.0273,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516504757,3.0275,165.23,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516504957,5.98313086,165.23,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516505351,3.0277,165.22,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516505548,4.56,165.22,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516508053,7.5876,165.22,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516509055,4.56,165.22,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729516510055,4.56,165.22,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516510245,4.56,165.22,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516510753,2.95563086,165.23,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516510954,24.2018,165.32,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516511155,3.0269,165.26,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516511357,2.95671144,165.25,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516511762,5.98391144,165.25,165.21,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729516512254,5.98391144,165.25,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516512255,2.95671144,165.25,165.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1729516512450,2.95671144,165.25,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516513864,5.98381144,165.25,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516514165,18.15,165.32,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516514364,3.0264,165.29,165.18,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729516514665,4.56,165.28,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729516515064,196.91284124,165.33,165.18,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729516515065,3.026,165.31,165.18,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729516515260,4.56,165.3,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729516516867,3.0261,165.3,165.27,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729516517062,128.78274124,165.33,165.27,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729516517262,4.56,165.32,165.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729516517467,3.0266,165.28,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729516517668,4.56,165.32,165.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729516518870,3.0263,165.29,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729516519274,4.56,165.32,165.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729516519470,3.0261,165.3,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729516520972,4.56,165.32,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729516521176,4.56,165.32,165.23,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1729516521376,22.71,165.32,165.16,12.72968944]
["bitfinex-derivatives","SOLF0:USTF0",1729516521578,2.5384,165.31,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729516521779,3.0269,165.26,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729516522076,3.08055858,165.25,165.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729516522478,6.10765858,165.25,165.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729516522671,3.08055858,165.25,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729516522869,3.0273,165.24,165.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729516523276,3.0273,165.24,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729516523570,3.0273,165.24,165.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729516523972,3.0273,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729516524777,3.0273,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516525170,3.08055858,165.25,165.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729516525475,6.10765858,165.25,165.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729516525776,3.0272,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729516525976,6.07384518,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729516526176,3.0272,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729516526777,6.09717371,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729516527676,3.06997371,165.24,165.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1729516527876,4.56,165.26,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516528272,3.0278,165.21,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516528476,1.2989,165.27,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516528477,4.56,165.2,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516528677,4.56,165.19,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516528871,3.09118146,165.18,165.16,9.09326516]
["bitfinex-derivatives","SOLF0:USTF0",1729516529071,4.56,165.2,165.16,9.09326516]
["bitfinex-derivatives","SOLF0:USTF0",1729516529367,7.57677632,165.2,165.16,9.09316516]
["bitfinex-derivatives","SOLF0:USTF0",1729516529778,7.57677632,165.2,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516529968,7.57677632,165.2,165.16,9.09306516]
["bitfinex-derivatives","SOLF0:USTF0",1729516530174,7.57677632,165.2,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516530775,3.01677632,165.2,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516530974,4.56,165.19,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516531278,4.56,165.19,165.16,9.09316516]
["bitfinex-derivatives","SOLF0:USTF0",1729516531778,3.06405076,165.2,165.16,9.09316516]
["bitfinex-derivatives","SOLF0:USTF0",1729516532169,6.09205076,165.2,165.16,9.09316516]
["bitfinex-derivatives","SOLF0:USTF0",1729516532373,4.56,165.21,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516532675,3.0282,165.19,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516533279,3.028,165.2,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729516534378,7.66041572,165.21,165.16,9.09316516]
["bitfinex-derivatives","SOLF0:USTF0",1729516534578,3.0282,165.19,165.16,9.09316516]
["bitfinex-derivatives","SOLF0:USTF0",1729516535280,3.0282,165.19,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516535783,3.0282,165.19,165.16,9.09326516]
["bitfinex-derivatives","SOLF0:USTF0",1729516536477,7.66041572,165.21,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516537181,10.68831572,165.21,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516537576,7.66041572,165.21,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516538181,3.028,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516538380,3.10041572,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516538582,4.56,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516538777,10.64498081,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516539485,3.028,165.2,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516539879,3.028,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516541585,1.2989,165.27,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516541586,3.0276,165.22,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516541974,3.01235124,165.22,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516542473,3.0278,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516544380,3.0278,165.21,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516544585,3.0281,165.2,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516545387,4.56,165.22,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516545586,4.56,165.22,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516546088,3.0278,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516546783,3.0281,165.19,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516548384,4.56,165.22,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516548585,3.0282,165.19,165.16,9.09326516]
["bitfinex-derivatives","SOLF0:USTF0",1729516551793,3.00901799,165.23,165.16,9.09326516]
["bitfinex-derivatives","SOLF0:USTF0",1729516551794,3.00901799,165.23,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516551986,2.5923,165.27,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516551987,3.028,165.2,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729516552187,7.59708009,165.21,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516553090,4.56,165.22,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516553290,7.53132012,165.22,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516554893,3.0279,165.21,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729516557388,7.53132012,165.22,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729516557592,10.55892012,165.22,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729516558995,3.028,165.2,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729516559196,7.53132012,165.22,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516560193,7.53132012,165.22,165.18,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729516560398,7.53132012,165.22,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516561995,2.97132012,165.22,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516562194,1.2989,165.27,165.17,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729516562390,4.56,165.25,165.17,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729516562694,3.01750263,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516563098,4.56,165.25,165.17,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729516563298,3.0272,165.24,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516563496,6.0943984,165.24,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516563697,3.0272,165.24,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516563905,3.0274,165.23,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516564103,3.01265426,165.23,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516564297,4.56,165.25,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516564697,3.0273,165.24,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516564897,7.57265235,165.25,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516565399,3.0275,165.23,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516566602,3.0275,165.23,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729516566805,3.0275,165.23,165.17,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729516567405,7.57265235,165.25,165.17,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729516567601,3.0274,165.23,165.17,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729516567798,3.0274,165.23,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729516568003,7.57265235,165.25,165.17,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729516568509,7.57265235,165.25,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729516568810,3.0275,165.23,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729516568998,7.57265235,165.25,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729516569197,3.0277,165.22,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729516569406,4.56,165.21,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729516569606,4.56,165.21,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516570205,7.5878,165.21,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516570706,7.5878,165.21,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729516572512,3.028,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516577111,4.56,165.21,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516577416,4.56,165.21,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516577620,4.56,165.21,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516577816,7.5879,165.21,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729516579914,3.028,165.2,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729516580621,3.01265235,165.25,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516580817,4.56,165.24,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516581015,7.52059,165.24,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516581520,3.0278,165.22,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516583018,3.0278,165.22,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516583019,3.0279,165.21,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729516583520,3.0279,165.21,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516583722,3.0279,165.21,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516584019,6.0014643,165.21,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729516584821,6.0014643,165.21,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729516585319,3.0281,165.19,165.16,9.09306516]
["bitfinex-derivatives","SOLF0:USTF0",1729516585618,2.9735643,165.21,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516585818,4.56,165.23,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516586019,3.0279,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516586221,6.06782633,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516588415,3.03992633,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516588621,3.0281,165.19,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516589216,3.05059872,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516589429,3.028,165.2,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516589621,6.03617037,165.2,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516589917,6.03617037,165.2,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516591315,6.03617037,165.2,165.17,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516592516,6.03617037,165.2,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516592517,3.00817037,165.2,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516592729,4.56,165.23,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516593322,3.028,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516593925,7.63848021,165.23,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516594127,3.0282,165.19,165.16,9.09316516]
["bitfinex-derivatives","SOLF0:USTF0",1729516595420,3.028,165.2,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729516595624,3.028,165.2,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516595825,4.56,165.21,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516596026,7.5879,165.21,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729516597030,3.028,165.2,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729516598227,3.028,165.2,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516598528,3.028,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516598728,3.0281,165.19,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516600431,3.0281,165.19,165.16,9.09316516]
["bitfinex-derivatives","SOLF0:USTF0",1729516600633,3.0281,165.19,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516600835,3.028,165.2,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729516601036,123.9565215,165.22,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516601530,3.0279,165.21,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729516601923,3.0271,165.25,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729516602129,4.56,165.3,165.16,10.62456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516602333,4.56,165.3,165.17,3.94030593]
["bitfinex-derivatives","SOLF0:USTF0",1729516602530,3.0274,165.23,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729516602733,1.2654,165.33,165.16,10.62456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516602734,2.96889579,165.25,165.16,10.62456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516602934,4.56,165.26,165.17,1.5155884]
["bitfinex-derivatives","SOLF0:USTF0",1729516603231,3.0273,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516603439,3.0273,165.24,165.16,10.62456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516603734,3.02713519,165.25,165.17,3.94040021]
["bitfinex-derivatives","SOLF0:USTF0",1729516603931,3.02713519,165.25,165.16,10.62456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516603932,3.02713519,165.25,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516604332,3.02713519,165.25,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516604534,3.02713519,165.25,165.18,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729516604731,4.56,165.26,165.18,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729516604928,7.5869,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516605127,7.5869,165.26,165.18,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729516605433,3.0269,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516605638,3.027,165.25,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516605834,122.52637736,165.27,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516606039,119.48409134,165.27,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516606342,3.027,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516606831,3.0269,165.26,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729516607636,3.0267,165.27,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729516608540,3.0267,165.27,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729516609241,3.07020772,165.28,165.18,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729516609444,4.54,165.29,165.19,3.94004455]
["bitfinex-derivatives","SOLF0:USTF0",1729516609748,4.54,165.29,165.18,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729516610137,3.0273,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516610441,119.4862965,165.27,165.18,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729516610848,3.0271,165.25,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729516611040,3.0271,165.25,165.18,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729516611437,119.4862965,165.27,165.18,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729516611945,119.4862965,165.27,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516612446,3.027,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516613037,3.027,165.26,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729516614745,3.027,165.25,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729516614941,3.027,165.25,165.18,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729516615146,3.0275,165.23,165.18,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729516615541,119.4862965,165.27,165.18,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1729516616450,119.4862965,165.27,165.18,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729516616943,119.4862965,165.27,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729516617143,119.4862965,165.27,165.18,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729516617636,3.0275,165.23,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729516618443,3.0275,165.23,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516619046,119.4862965,165.27,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516619349,3.0273,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516620547,3.0274,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516621049,3.0274,165.24,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729516621738,3.0274,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516623150,3.0275,165.23,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729516623746,3.0275,165.23,165.18,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729516623747,4.54,165.25,165.18,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729516624049,4.54,165.25,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516624244,3.0279,165.21,165.18,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729516627452,3.0281,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516628143,3.0283,165.19,165.16,9.09326516]
["bitfinex-derivatives","SOLF0:USTF0",1729516635155,7.2384,165.25,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516636255,3.0282,165.19,165.16,9.09326516]
["bitfinex-derivatives","SOLF0:USTF0",1729516638861,7.2384,165.25,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516638862,3.028,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729516640558,3.0282,165.19,165.16,9.09316516]
["bitfinex-derivatives","SOLF0:USTF0",1729516640956,3.0282,165.19,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729516642659,3.0282,165.19,165.16,9.09316516]
["bitfinex-derivatives","SOLF0:USTF0",1729516644057,3.0285,165.17,165.16,6.06456516]
["bitfinex-derivatives","SOLF0:USTF0",1729516644259,4.54,165.19,165.08,0.31027649]
["bitfinex-derivatives","SOLF0:USTF0",1729516644561,33.06,165.18,165.08,2.70047729]
["bitfinex-derivatives","SOLF0:USTF0",1729516644759,6.0546,165.24,165.01,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729516644958,6.38,165.21,165.01,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729516645153,6.38,165.22,165.02,10.26432143]
["bitfinex-derivatives","SOLF0:USTF0",1729516645356,7.92,165.22,165.03,2.42608981]
["bitfinex-derivatives","SOLF0:USTF0",1729516645557,7.92,165.22,165.04,2.42608981]
["bitfinex-derivatives","SOLF0:USTF0",1729516645864,7.92,165.22,165.01,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1729516646163,7.92,165.22,164.9,6.04328374]
["bitfinex-derivatives","SOLF0:USTF0",1729516646467,7.92,165.22,164.91,5.45983587]
["bitfinex-derivatives","SOLF0:USTF0",1729516646659,19.16,165.21,164.81,13.72595668]
["bitfinex-derivatives","SOLF0:USTF0",1729516646863,19.16,165.21,164.74,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729516646864,36.31,165.05,164.8,6.03974346]
["bitfinex-derivatives","SOLF0:USTF0",1729516647061,18.16,165.03,164.78,4.03974346]
["bitfinex-derivatives","SOLF0:USTF0",1729516647254,65.46,165.04,164.82,4.80242341]
["bitfinex-derivatives","SOLF0:USTF0",1729516647459,11.98204098,165.02,164.61,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729516647658,8.33337946,165.03,164.65,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729516647659,126.00285309,165.03,164.65,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729516647955,20.51664443,165.02,164.65,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729516648161,1.0,165.01,164.65,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729516648360,32.88260651,165.01,164.65,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729516648561,23.54922705,165.0,164.63,4.46906496]
["bitfinex-derivatives","SOLF0:USTF0",1729516648764,12.18326497,164.99,164.64,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729516648959,12.18326497,164.99,164.65,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729516649171,31.89288472,165.0,164.65,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729516649359,23.50339433,165.0,164.65,4.34764844]
["bitfinex-derivatives","SOLF0:USTF0",1729516649661,1.0,164.98,164.65,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729516649869,3.0354,164.8,164.68,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729516650165,1.0,164.98,164.65,4.34491362]
["bitfinex-derivatives","SOLF0:USTF0",1729516650662,1.0,164.98,164.66,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729516651067,1.0,164.98,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729516651471,3.0336,164.9,164.75,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729516651768,2.96668039,165.02,164.76,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729516651967,117.66947363,165.03,164.77,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729516652167,120.70067363,165.03,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516652465,2.97623858,165.06,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516652665,25.8171616,165.25,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516652965,28.85747388,165.25,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516653369,8.34359983,165.24,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516653577,35.16076143,165.24,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516653871,34.16076143,165.23,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516654061,25.8171616,165.22,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516654267,8.34359983,165.21,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516654571,6.0575,165.16,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516654769,9.09356095,165.16,164.88,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729516655076,9.09356095,165.16,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516655272,3.0328,164.94,164.86,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729516655571,82.35283644,164.98,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516655971,85.43659372,164.98,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516656368,3.0335,164.9,164.82,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729516656571,85.43659372,164.98,164.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729516656766,85.43659372,164.98,164.76,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729516656965,85.43659372,164.98,164.43,2.66721227]
["bitfinex-derivatives","SOLF0:USTF0",1729516656966,85.43659372,164.98,164.67,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729516657270,85.43659372,164.98,164.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729516657271,31.49995988,164.97,164.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729516657467,13.34995988,164.96,164.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729516657673,65.56,164.95,164.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729516657876,13.34995988,164.94,164.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729516658076,3.0365,164.74,164.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729516658377,25.63271525,164.94,164.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729516658568,25.63271525,164.94,164.62,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729516658569,3.0368,164.72,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729516658770,3.0368,164.72,164.62,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729516658973,28.71930783,164.94,164.62,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729516659177,2.99299501,164.77,164.62,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729516659771,2.99299501,164.77,164.58,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729516659979,65.56,164.83,164.58,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1729516660173,68.54539781,164.83,164.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729516660371,2.98539781,164.83,164.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729516660678,65.58,164.91,164.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729516661266,1.0,164.9,164.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729516661674,3.0355,164.79,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729516661974,1.0,164.9,164.6,3.03067618]
["bitfinex-derivatives","SOLF0:USTF0",1729516662180,3.0355,164.8,164.72,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729516662378,2.97566691,164.82,164.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729516662569,1.0,164.9,164.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729516662771,3.0349,164.82,164.58,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729516662971,3.08659258,164.94,164.61,11.40799909]
["bitfinex-derivatives","SOLF0:USTF0",1729516663172,65.58,165.01,164.62,1.11664661]
["bitfinex-derivatives","SOLF0:USTF0",1729516663379,85.33792483,164.98,164.62,1.11664661]
["bitfinex-derivatives","SOLF0:USTF0",1729516663575,85.33792483,164.98,164.63,1.11664661]
["bitfinex-derivatives","SOLF0:USTF0",1729516663776,3.034,164.87,164.74,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729516663977,2.9869119,164.88,164.64,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1729516664283,3.0338,164.88,164.74,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729516664474,3.0338,164.88,164.75,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1729516664783,3.0342,164.87,164.79,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729516665078,85.33792483,164.98,164.75,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1729516665378,85.33792483,164.98,164.83,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729516665573,85.33792483,164.98,164.75,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1729516665971,85.33792483,164.98,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729516666274,85.33792483,164.98,164.76,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1729516666972,3.0325,164.95,164.76,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1729516667177,82.35283644,164.98,164.76,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1729516668881,3.0329,164.93,164.86,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729516669174,82.35283644,164.98,164.76,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1729516669776,3.0325,164.96,164.89,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729516670081,82.35283644,164.98,164.89,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729516670268,3.0324,164.96,164.89,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729516670474,82.35283644,164.98,164.91,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729516670879,3.0324,164.96,164.79,68.61058602]
["bitfinex-derivatives","SOLF0:USTF0",1729516671183,82.35283644,164.98,164.91,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729516671772,3.0322,164.97,164.91,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729516672076,82.35283644,164.98,164.79,68.61058602]
["bitfinex-derivatives","SOLF0:USTF0",1729516672271,3.0326,164.95,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729516672579,82.35283644,164.98,164.79,68.61058602]
["bitfinex-derivatives","SOLF0:USTF0",1729516673078,3.0324,164.96,164.79,68.61058602]
["bitfinex-derivatives","SOLF0:USTF0",1729516673380,82.35283644,164.98,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729516673381,3.0335,164.9,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729516673683,82.35283644,164.98,164.79,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1729516673880,82.35283644,164.98,164.75,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1729516674077,82.35283644,164.98,164.83,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729516674277,82.35283644,164.98,164.75,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1729516674682,82.35283644,164.98,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729516675180,82.35283644,164.98,164.75,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1729516676480,82.35283644,164.98,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729516677587,82.35283644,164.98,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729516677784,3.0324,164.96,164.81,2.97831324]
["bitfinex-derivatives","SOLF0:USTF0",1729516678079,82.35283644,164.98,164.76,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729516678280,82.35283644,164.98,164.77,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729516678482,82.35283644,164.98,164.83,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729516678679,82.35283644,164.98,164.84,66.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729516678878,3.0322,164.97,164.84,66.8542]
["bitfinex-derivatives","SOLF0:USTF0",1729516679081,82.35283644,164.98,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516680081,65.58,165.06,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516680281,3.0309,165.04,164.99,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729516680486,292.58,165.18,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516680786,3.031,165.04,164.98,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729516680983,3.00732532,165.05,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516681188,68.67258142,165.18,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516681189,18.15,165.17,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516681384,68.67258142,165.18,164.95,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729516681385,3.0303,165.08,164.95,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729516681587,2.98335653,165.08,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516681890,18.15,165.15,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516682088,3.0314,165.02,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729516682290,3.10411071,165.06,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516682490,18.15,165.15,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516682687,3.0323,164.97,164.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729516682890,18.15,165.04,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516683092,65.56,165.03,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516683893,3.0329,164.94,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729516684092,83.71,165.03,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516684294,65.56,165.03,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516684892,89.04840821,165.04,164.85,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1729516686585,18.15,165.02,164.85,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729516686791,18.15,165.02,164.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729516686994,3.0336,164.9,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729516687297,18.15,165.02,164.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729516687693,3.0336,164.9,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729516687995,18.15,165.02,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729516688594,89.04840821,165.04,164.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729516688595,18.15,165.01,164.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729516688797,18.15,164.99,164.83,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729516689099,3.0341,164.87,164.83,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729516689396,18.15,164.99,164.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729516689397,2.9696176,164.93,164.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729516689598,3.0338,164.89,164.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729516689991,3.0339,164.88,164.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729516690192,18.15,164.99,164.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729516690494,3.0333,164.91,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729516690902,1.0,165.01,164.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729516691198,18.15,165.03,164.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1729516691395,18.15,165.0,164.75,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729516691697,3.0352,164.81,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729516691995,3.01273723,164.89,164.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1729516692192,18.15,164.94,164.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1729516692595,3.034,164.88,164.82,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729516692793,3.04704534,164.92,164.82,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729516692995,18.15,164.94,164.82,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729516693299,21.1776142,164.94,164.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1729516693598,18.15,164.92,164.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1729516694090,6.0666,164.91,164.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1729516694394,18.15,164.9,164.71,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1729516694602,6.0674,164.89,164.67,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729516694803,18.15,164.88,164.67,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729516695102,18.15,164.88,164.66,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729516695309,18.15,164.88,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729516695507,18.15,164.88,164.66,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729516695795,18.15,164.88,164.75,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729516695995,18.15,164.88,164.66,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1729516696404,18.15,164.81,164.67,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729516696706,18.15,164.81,164.6,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729516697098,3.0366,164.73,164.6,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729516697497,3.0369,164.72,164.6,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729516697699,18.15,164.8,164.6,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1729516697995,3.0375,164.69,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729516698195,21.24061477,164.8,164.54,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729516698700,3.038,164.66,164.61,11.456848]
["bitfinex-derivatives","SOLF0:USTF0",1729516698895,21.24061477,164.8,164.61,11.456848]
["bitfinex-derivatives","SOLF0:USTF0",1729516698896,3.07967347,164.7,164.61,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729516699100,3.0386,164.62,164.61,8.418048]
["bitfinex-derivatives","SOLF0:USTF0",1729516700300,3.0386,164.62,164.39,6.34341961]
["bitfinex-derivatives","SOLF0:USTF0",1729516700301,3.0406,164.52,164.27,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1729516700494,18.15,164.62,164.46,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729516700495,18.15,164.58,164.46,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729516700699,65.62,164.59,164.28,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1729516701095,3.0407,164.51,164.45,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729516701299,3.10663013,164.56,164.32,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729516702107,3.0414,164.48,164.32,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729516702403,68.64267538,164.59,164.32,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729516703202,65.64,164.65,164.32,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729516703504,65.64,164.65,164.33,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1729516703709,83.79,164.65,164.33,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1729516703908,65.64,164.65,164.33,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1729516704103,65.64,164.65,164.27,22.48807869]
["bitfinex-derivatives","SOLF0:USTF0",1729516704104,65.64,164.65,164.26,6.34997871]
["bitfinex-derivatives","SOLF0:USTF0",1729516704311,65.64,164.65,164.27,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729516704312,6.0766,164.64,164.27,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729516704605,3.0414,164.48,164.41,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729516704796,3.04154705,164.52,164.27,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729516705002,65.64,164.53,164.27,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729516705201,68.71501745,164.53,164.39,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729516705403,68.71501745,164.53,164.27,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729516705794,65.64,164.53,164.27,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729516705999,65.64,164.53,164.2,56.75900726]
["bitfinex-derivatives","SOLF0:USTF0",1729516706304,65.64,164.53,164.21,1.11886861]
["bitfinex-derivatives","SOLF0:USTF0",1729516706804,65.64,164.53,164.22,6.35191044]
["bitfinex-derivatives","SOLF0:USTF0",1729516707000,1.2673,164.52,164.22,6.35191044]
["bitfinex-derivatives","SOLF0:USTF0",1729516707205,3.0418,164.43,164.36,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729516707401,4.27739158,164.52,164.22,6.35191044]
["bitfinex-derivatives","SOLF0:USTF0",1729516708404,3.0406,164.5,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729516708609,91.54495309,164.54,164.32,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1729516709000,91.54495309,164.54,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729516709408,91.54495309,164.54,164.32,68.72378765]
["bitfinex-derivatives","SOLF0:USTF0",1729516709409,3.0405,164.51,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729516709606,4.37223164,164.6,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729516709904,1.3314,164.6,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729516710112,1.3314,164.6,164.32,68.77491964]
["bitfinex-derivatives","SOLF0:USTF0",1729516710711,1.3314,164.6,164.34,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1729516710906,1.3314,164.6,164.33,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1729516711110,1.3314,164.6,164.34,22.026]
["bitfinex-derivatives","SOLF0:USTF0",1729516711512,1.3314,164.6,164.36,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1729516711906,1.3314,164.6,164.34,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1729516712211,18.25,164.59,164.34,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1729516712711,21.34638924,164.59,164.34,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1729516713110,21.34638924,164.59,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729516713111,3.0412,164.47,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729516713307,21.34638924,164.59,164.34,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1729516713905,3.0412,164.47,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729516714105,21.34638924,164.59,164.34,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1729516714807,21.34638924,164.59,164.24,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1729516715009,3.0426,164.39,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729516715309,18.25,164.5,164.26,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1729516715515,18.25,164.48,164.26,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1729516715703,3.8712,164.49,164.26,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1729516716418,3.8712,164.49,164.24,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1729516717809,3.0428,164.38,164.24,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1729516718221,3.8712,164.49,164.24,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1729516718222,3.0421,164.42,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729516718404,3.8712,164.49,164.24,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1729516719117,3.8712,164.49,164.25,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729516719416,3.0418,164.44,164.26,3.01801528]
["bitfinex-derivatives","SOLF0:USTF0",1729516719708,3.8712,164.49,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729516719910,3.8712,164.49,164.24,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1729516720113,1.285,164.57,164.25,1.1190561]
["bitfinex-derivatives","SOLF0:USTF0",1729516720303,3.9046,164.57,164.28,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729516720504,3.9046,164.57,164.29,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729516720705,3.0412,164.47,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729516720913,3.9046,164.57,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729516721105,3.9046,164.57,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516721304,3.0409,164.48,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729516721519,3.9046,164.57,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729516721710,3.9046,164.57,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516721910,3.041,164.48,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729516722111,3.041,164.48,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516722112,3.9046,164.57,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516723220,3.9046,164.57,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729516723410,3.9046,164.57,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516724611,3.0414,164.46,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729516724806,3.9046,164.57,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516724807,3.00625635,164.51,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516725014,65.74,164.55,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516726215,3.041,164.48,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729516726411,2.99292535,164.51,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729516726616,65.74,164.55,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516726817,18.25,164.54,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516727024,65.74,164.55,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516727320,6.08,164.53,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516727525,3.0419,164.43,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516727818,9.15023676,164.53,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516728410,3.0414,164.46,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516728622,14.62,164.52,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729516728925,14.62,164.52,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516729223,3.0423,164.41,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729516729415,14.62,164.52,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516729610,3.0422,164.42,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729516730021,14.62,164.52,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516730719,18.25,164.51,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516730915,3.0421,164.42,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729516731122,3.0421,164.42,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516731123,18.25,164.51,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516731522,3.0424,164.4,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729516731828,18.25,164.51,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516732021,14.62,164.5,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516732218,68.83702181,164.62,164.3,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729516732420,3.04,164.53,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729516732626,3.04,164.53,164.39,15.9304]
["bitfinex-derivatives","SOLF0:USTF0",1729516732932,3.04,164.53,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729516733423,18.25,164.6,164.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729516734223,18.25,164.6,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729516734418,18.25,164.6,164.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729516734618,3.0402,164.52,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729516734823,22.1546,164.57,164.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729516735025,3.0402,164.52,164.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729516735230,3.0402,164.52,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729516735624,3.04,164.53,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729516735835,14.62,164.59,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729516736028,14.62,164.59,164.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729516737028,14.62,164.59,164.4,16.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729516737222,3.0405,164.51,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729516737420,20.6978,164.59,164.4,16.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729516737626,20.6978,164.59,164.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729516737925,3.0399,164.54,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729516738132,20.6978,164.59,164.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729516738529,3.0404,164.51,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729516738731,20.6978,164.59,164.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729516739232,20.6978,164.59,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729516739628,3.0405,164.51,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729516740129,14.62,164.59,164.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729516740330,14.62,164.59,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729516740530,14.62,164.59,164.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729516740825,3.0399,164.54,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729516741029,14.62,164.59,164.4,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1729516741234,3.0392,164.58,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729516741427,91.50817767,164.61,164.47,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1729516741627,91.50817767,164.61,164.48,15.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729516741830,3.7781,164.68,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729516741831,3.0383,164.63,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729516742130,3.0383,164.63,164.48,15.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729516742131,3.7781,164.68,164.48,15.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729516742326,3.038,164.64,164.54,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729516742527,3.7781,164.68,164.48,81.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729516743229,14.18,164.74,164.48,81.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729516743429,14.18,164.75,164.48,81.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729516743734,1.2709,164.76,164.48,81.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729516743735,1.2709,164.76,164.49,1.11761912]
["bitfinex-derivatives","SOLF0:USTF0",1729516743928,3.0376,164.66,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729516744125,1.2709,164.76,164.5,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1729516744337,4.28128411,164.76,164.51,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516744534,4.28128411,164.76,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729516744535,13.74,164.75,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729516745030,13.74,164.75,164.58,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516745230,2.5527,164.8,164.59,4.30735738]
["bitfinex-derivatives","SOLF0:USTF0",1729516745534,2.5527,164.8,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729516745730,2.5527,164.8,164.6,15.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729516745934,2.5527,164.8,164.6,16.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729516746137,3.0361,164.74,164.6,16.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729516746729,3.0363,164.73,164.6,16.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729516746924,2.5527,164.8,164.6,16.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729516747129,1.276,164.8,164.6,16.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729516747330,1.2783,164.83,164.74,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729516747636,1.2783,164.83,164.68,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516747833,1.2783,164.83,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516748231,3.0355,164.78,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729516748433,3.02951819,164.81,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729516748631,1.2783,164.83,164.64,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516748834,3.0357,164.77,164.7,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729516749033,2.98546683,164.8,164.64,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516749239,1.2783,164.83,164.64,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516749740,1.2783,164.83,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516749936,1.2783,164.83,164.62,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1729516750342,3.0361,164.75,164.69,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729516750534,3.07417715,164.8,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516750735,1.2783,164.83,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516750933,1.2783,164.83,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729516751133,6.0694,164.82,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729516751333,18.25,164.81,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516751539,21.31415167,164.81,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729516751839,18.25,164.79,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516752035,3.0375,164.67,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729516752831,16.33245578,164.72,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729516752832,13.3,164.72,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729516753435,3.0376,164.67,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729516753632,16.29658312,164.72,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516754042,3.0374,164.67,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729516754243,3.0374,164.67,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516754641,3.0371,164.69,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516754843,13.3,164.73,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516755039,2.53,164.78,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516755347,13.3,164.77,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516755732,3.0369,164.7,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729516756247,3.0369,164.7,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729516756541,13.3,164.77,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516756740,3.0366,164.72,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729516756940,13.3,164.77,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729516757546,31.55,164.77,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729516757840,31.55,164.77,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516758042,31.55,164.77,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729516759037,31.55,164.77,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516759535,13.3,164.77,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516759740,13.3,164.77,164.66,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729516760042,13.3,164.77,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516760240,13.3,164.77,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729516760448,18.25,164.75,164.6,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1729516760641,83.91,164.74,164.46,19.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729516760837,18.25,164.7,164.47,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729516761043,18.25,164.68,164.47,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1729516761444,3.0379,164.65,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729516761644,3.03854733,164.66,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729516761844,1.2566,164.68,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729516762047,1.2566,164.68,164.52,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729516762446,3.038,164.64,164.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729516762843,4.27325227,164.68,164.52,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729516763049,4.27325227,164.68,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729516763351,1.2566,164.68,164.52,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729516763849,12.88,164.72,164.52,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729516765143,3.0366,164.72,164.52,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729516765450,1.2472,164.78,164.52,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729516766345,3.036,164.75,164.69,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729516766549,1.2472,164.78,164.64,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729516766751,12.88,164.81,164.64,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729516767146,1.3419,164.83,164.64,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729516768550,3.0346,164.83,164.77,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729516768748,18.25,164.88,164.65,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729516769053,18.25,164.88,164.64,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1729516769550,3.0365,164.72,164.63,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1729516769753,3.0502964,164.78,164.58,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729516769948,18.25,164.78,164.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516770145,3.0365,164.72,164.66,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729516770349,3.0365,164.72,164.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516770547,3.8879,164.77,164.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516771452,3.0365,164.72,164.67,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729516771855,3.0364,164.73,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729516772056,22.1379,164.77,164.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516772451,3.0373,164.68,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729516772646,22.1379,164.77,164.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516773051,3.037,164.69,164.59,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516773452,3.037,164.69,164.65,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729516773759,18.25,164.76,164.58,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1729516774058,18.25,164.76,164.49,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1729516774258,3.0385,164.61,164.5,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729516774558,30.69,164.68,164.5,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729516774755,3.00776837,164.67,164.5,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729516774950,6.91076837,164.67,164.5,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729516775155,3.0383,164.62,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729516775355,3.0383,164.62,164.5,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729516775555,6.91076837,164.67,164.5,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729516775556,25.16076837,164.67,164.5,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729516775756,3.0389,164.59,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729516776352,6.91076837,164.67,164.5,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729516776555,3.0395,164.56,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729516776952,72.57076837,164.67,164.49,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516777447,12.04,164.66,164.49,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516777652,3.0387,164.6,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729516778262,12.04,164.66,164.49,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516778559,81.603,164.67,164.49,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516778757,84.57755673,164.67,164.49,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516779558,3.0384,164.62,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729516779762,84.57755673,164.67,164.49,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516780160,1.3355,164.67,164.49,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516780461,12.04,164.73,164.49,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516780762,1.2644,164.72,164.5,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729516781263,19.5144,164.72,164.51,16.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729516782158,3.0382,164.63,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729516782454,19.5144,164.72,164.51,16.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729516783262,3.0394,164.56,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729516783456,3.03835093,164.59,164.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729516783653,12.04,164.62,164.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729516783852,12.04,164.62,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729516783853,3.9155,164.61,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729516784160,6.96634504,164.61,164.44,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1729516784965,3.0394,164.57,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729516785164,6.96634504,164.61,164.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729516785560,25.21634504,164.61,164.42,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729516785762,25.21634504,164.61,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516785969,3.0405,164.5,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516786267,25.21634504,164.61,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516786460,3.0404,164.51,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729516786663,25.21634504,164.61,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516786968,3.0404,164.51,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729516787354,25.21634504,164.61,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516787563,3.0395,164.56,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516787755,6.96634504,164.61,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516788261,3.0399,164.54,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729516788461,6.96634504,164.61,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516788862,3.0397,164.55,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729516789162,3.0397,164.55,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516789163,11.62,164.6,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516789364,3.0397,164.55,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729516790069,3.0397,164.55,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729516790362,11.62,164.6,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516790566,3.0391,164.58,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516790761,18.58634504,164.61,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729516790964,3.0402,164.52,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516791369,18.58634504,164.61,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729516791571,3.0401,164.53,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729516792172,3.0396,164.55,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729516792372,18.58634504,164.61,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516792574,6.96634504,164.61,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516792871,18.58634504,164.61,164.42,21.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729516793270,3.0396,164.56,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729516793470,3.0396,164.56,164.42,21.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729516793774,18.58634504,164.61,164.42,21.5412]
["bitfinex-derivatives","SOLF0:USTF0",1729516793965,36.83634504,164.61,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516794175,42.91364504,164.61,164.42,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729516794472,3.0405,164.51,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729516794875,11.22,164.5,164.29,6.34804816]
["bitfinex-derivatives","SOLF0:USTF0",1729516795069,25.21634504,164.61,164.38,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1729516795070,18.25,164.58,164.38,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1729516795377,29.47,164.57,164.39,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729516795563,35.5488,164.57,164.39,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729516796170,3.0407,164.5,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729516796370,3.0407,164.5,164.34,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729516796371,11.22,164.5,164.34,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729516796571,11.22,164.5,164.35,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1729516797472,11.22,164.5,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729516797974,3.0417,164.44,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729516798472,29.47,164.5,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729516798669,29.47,164.5,164.34,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729516798980,29.47,164.5,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729516799168,29.47,164.5,164.27,13.8831]
["bitfinex-derivatives","SOLF0:USTF0",1729516799371,18.25,164.48,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516799669,18.25,164.48,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729516799670,3.0428,164.38,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729516800071,11.22,164.42,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516800474,32.0837,164.42,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516800874,3.0431,164.37,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516801079,3.00169176,164.39,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516801279,3.0428,164.38,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729516801580,2.98159318,164.4,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516801775,1.2858,164.41,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516802077,4.27043842,164.41,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516802278,1.2858,164.41,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516802874,3.0429,164.38,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729516803177,1.2858,164.41,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516803370,12.1258,164.41,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516803977,3.0428,164.38,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516804180,12.1258,164.41,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516804376,3.0431,164.37,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729516804583,12.1258,164.41,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516805178,12.1258,164.41,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729516805674,3.0432,164.36,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729516805883,12.1258,164.41,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729516806082,12.1258,164.41,164.28,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729516806276,6.0851,164.4,164.22,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729516806586,3.0434,164.35,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729516806817,6.0851,164.4,164.22,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729516807290,24.3351,164.4,164.22,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729516807583,18.25,164.38,164.18,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729516807780,3.0446,164.28,164.18,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729516807980,10.84,164.31,164.18,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729516808284,3.0444,164.3,164.18,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729516808474,10.84,164.31,164.18,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729516809383,3.0444,164.3,164.18,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729516809771,10.84,164.31,164.18,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729516809971,3.0444,164.29,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729516810173,10.84,164.31,164.18,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729516810482,3.0445,164.29,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729516810783,3.0445,164.29,164.18,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729516810985,1.2858,164.41,164.18,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729516811179,10.44,164.4,164.18,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729516811682,1.3277,164.42,164.18,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729516811879,1.3277,164.42,164.19,1.1194247]
["bitfinex-derivatives","SOLF0:USTF0",1729516812182,10.44,164.44,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729516812183,13.4818,164.44,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729516812382,10.44,164.44,164.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516812577,10.44,164.44,164.32,14.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729516812778,10.44,164.46,164.32,14.2832]
["bitfinex-derivatives","SOLF0:USTF0",1729516813181,3.0422,164.41,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729516813379,3.08475566,164.41,164.26,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1729516813580,28.69,164.46,164.26,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1729516813787,1.2467,164.4,164.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516814083,12.9772,164.39,164.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516814474,15.97304551,164.39,164.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516815173,2.5372,164.39,164.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516815374,4.2892,164.4,164.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516815785,2.61,164.48,164.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516815984,11.6867,164.47,164.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516816388,3.0422,164.41,164.26,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1729516816689,11.6867,164.47,164.26,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1729516817087,3.042,164.43,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729516817583,3.0424,164.4,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729516817790,3.03414475,164.43,164.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516817982,29.9367,164.47,164.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516818284,3.0425,164.4,164.25,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516818479,13.53534526,164.4,164.25,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729516818682,3.0433,164.35,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729516818878,10.44,164.4,164.25,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729516819081,10.44,164.4,164.25,13.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729516819280,3.043,164.37,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729516819482,10.44,164.4,164.25,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729516819690,3.0436,164.34,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729516819984,3.0436,164.34,164.25,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729516819985,28.69,164.4,164.25,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729516820188,10.44,164.4,164.25,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729516820389,10.44,164.4,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729516820987,3.0437,164.33,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729516821182,10.44,164.4,164.25,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729516821385,3.0438,164.33,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729516821586,28.69,164.4,164.25,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729516821989,3.0437,164.33,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729516822189,28.69,164.4,164.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516822393,28.69,164.4,164.2,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1729516822988,18.25,164.37,164.03,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729516823189,18.25,164.35,164.12,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729516823491,2.5863,164.34,164.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729516823694,3.0449,164.27,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729516823891,2.98609292,164.28,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516824090,10.44,164.29,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516824295,3.09272822,164.28,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516824487,10.44,164.29,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516824796,13.55039921,164.29,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516825893,10.44,164.29,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516826292,13.55816646,164.29,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516826794,3.0455,164.24,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729516827195,13.55816646,164.29,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516827392,13.55816646,164.29,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729516827597,13.55816646,164.29,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516828192,10.44,164.29,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516828393,3.0449,164.27,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729516828593,10.44,164.29,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516829498,3.10506236,164.31,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516829699,10.44,164.31,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516829897,2.5863,164.34,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516830105,1.2844,164.36,164.15,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1729516830900,1.2844,164.36,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516831299,3.0451,164.26,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516831702,3.01912088,164.31,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516831894,3.0452,164.25,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516832103,10.44,164.25,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516832503,3.0456,164.23,164.14,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1729516832703,10.44,164.25,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516832907,3.0455,164.24,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729516833097,13.4855,164.24,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729516833299,10.44,164.24,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516833998,3.0458,164.22,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729516834209,10.44,164.24,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516834700,3.0455,164.23,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729516835206,3.046,164.21,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516835704,3.046,164.21,164.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1729516836102,10.44,164.24,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516837906,10.04,164.26,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516838999,3.046,164.21,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516839205,10.04,164.26,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516840407,3.0459,164.21,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729516840712,10.04,164.25,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516841009,3.0463,164.2,164.14,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729516841306,10.04,164.25,164.14,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1729516841908,10.04,164.25,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516842097,3.0459,164.22,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729516842297,10.04,164.24,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729516842507,10.04,164.24,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516842697,3.0459,164.21,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729516843303,3.0459,164.21,164.14,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1729516843501,10.04,164.24,164.04,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729516843703,10.04,164.24,164.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729516844105,3.0464,164.19,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729516844307,3.0464,164.19,164.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729516844500,3.0463,164.19,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729516844706,10.04,164.24,164.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729516845204,3.0465,164.18,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729516845503,10.04,164.24,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729516845700,10.04,164.24,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729516846106,10.04,164.24,164.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729516846299,91.70813151,164.26,164.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729516846300,10.04,164.23,164.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729516846906,91.70813151,164.26,164.07,2.5509]
["bitfinex-derivatives","SOLF0:USTF0",1729516847106,10.04,164.25,164.07,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729516847507,10.04,164.25,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729516847907,10.04,164.25,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729516848109,10.04,164.25,164.15,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1729516848307,10.04,164.26,164.16,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729516848513,10.04,164.27,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729516848713,10.04,164.27,164.16,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729516849217,3.0452,164.25,164.16,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729516849611,10.04,164.27,164.16,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729516850214,10.04,164.27,164.16,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729516850215,3.0453,164.25,164.16,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729516850414,32.65866604,164.73,164.16,67.1729]
["bitfinex-derivatives","SOLF0:USTF0",1729516850714,3.0427,164.39,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729516850907,10.04,164.43,164.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729516851217,10.04,164.42,164.17,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729516851414,3.0426,164.39,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729516851610,10.04,164.42,164.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729516851917,10.04,164.42,164.25,7.04409347]
["bitfinex-derivatives","SOLF0:USTF0",1729516852118,2.5747,164.45,164.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729516852314,10.04,164.44,164.25,7.06257802]
["bitfinex-derivatives","SOLF0:USTF0",1729516852518,3.0530184,164.47,164.25,7.06257802]
["bitfinex-derivatives","SOLF0:USTF0",1729516852814,13.8792,164.46,164.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729516853020,3.0434,164.35,164.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729516853319,10.04,164.36,164.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729516853620,12.6128,164.35,164.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729516854117,10.04,164.35,164.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729516854416,3.11052834,164.4,164.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729516854720,10.04,164.4,164.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729516854908,3.03926697,164.39,164.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729516855412,3.0429,164.38,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729516855612,2.96995472,164.38,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729516855808,10.04,164.4,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729516856118,13.03919435,164.4,164.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1729516856614,31.28919435,164.4,164.16,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1729516856814,31.28919435,164.4,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729516856815,3.0435,164.34,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729516857018,3.0435,164.34,164.17,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1729516857216,31.28919435,164.4,164.17,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1729516857421,3.0437,164.33,164.17,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1729516858914,3.0437,164.33,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729516859110,13.0837,164.33,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729516860223,10.04,164.33,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729516861024,10.04,164.33,164.17,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1729516861323,6.35326335,164.64,164.18,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1729516861521,6.35326335,164.64,164.17,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1729516861522,10.04,164.42,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729516861717,3.0426,164.39,164.25,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1729516861919,3.0426,164.39,164.26,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729516862118,3.0426,164.39,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729516862423,3.0429,164.38,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729516862617,10.04,164.42,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729516862824,3.0426,164.39,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729516863026,10.04,164.42,164.26,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729516863422,3.0424,164.4,164.33,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729516863619,10.04,164.42,164.26,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729516863821,1.25,164.47,164.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729516864026,1.25,164.47,164.35,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729516864231,1.2838,164.49,164.35,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729516864732,10.04,164.52,164.35,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1729516864934,3.0411,164.48,164.4,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729516865232,11.93375038,164.52,164.39,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1729516865422,3.039,164.59,164.4,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1729516865628,91.52025027,164.61,164.4,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1729516866125,3.0395,164.56,164.4,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1729516866332,2.9703941,164.62,164.4,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1729516866530,3.04,164.53,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729516866833,3.07815384,164.53,164.36,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516867035,3.0412,164.47,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729516867225,2.5681,164.52,164.36,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516867424,11.3942,164.6,164.36,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516867733,11.4043,164.59,164.36,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516868134,11.4043,164.59,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729516868433,11.4043,164.59,164.36,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516869130,3.041,164.48,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729516869437,3.06078457,164.5,164.33,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516869628,2.5687,164.47,164.28,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516870229,3.042,164.42,164.28,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516870936,3.042,164.42,164.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729516871227,2.5687,164.47,164.28,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516871435,75.9,164.54,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729516871638,2.5292,164.53,164.36,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516871933,2.5292,164.53,164.37,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1729516872331,3.0407,164.49,164.41,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729516872538,1.2834,164.58,164.37,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1729516873034,1.2834,164.58,164.38,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516873837,3.0405,164.51,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729516874332,10.12,164.59,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729516874534,10.12,164.59,164.45,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516874740,10.12,164.59,164.46,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729516875126,10.12,164.61,164.46,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729516875326,3.0391,164.58,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729516875528,10.12,164.61,164.46,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729516876032,2.5292,164.64,164.46,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1729516876433,3.0385,164.61,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729516876635,2.5292,164.64,164.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516876936,3.0386,164.61,164.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516877129,2.5292,164.64,164.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516877528,3.039,164.59,164.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516877737,2.5292,164.64,164.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516877937,3.0388,164.6,164.52,13.1601]
["bitfinex-derivatives","SOLF0:USTF0",1729516878138,2.5292,164.64,164.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516878633,1.2824,164.64,164.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516878835,10.12,164.67,164.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516879135,2.5665,164.7,164.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516879334,13.1711525,164.76,164.53,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729516879534,13.1711525,164.76,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729516879535,3.0369,164.7,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729516879734,2.5653,164.75,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516880328,10.1,164.76,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516880527,65.72,164.81,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516880528,2.5653,164.8,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516881243,2.5653,164.8,164.61,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729516881433,2.5653,164.8,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516881640,78.90355797,164.81,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516881842,3.0365,164.72,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729516882039,78.90355797,164.81,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516882937,3.0374,164.68,164.61,15.8211]
["bitfinex-derivatives","SOLF0:USTF0",1729516883131,78.90355797,164.81,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516883538,3.0372,164.68,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729516883738,78.90355797,164.81,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516884146,78.90355797,164.81,164.65,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729516884339,78.90355797,164.81,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516884738,78.90355797,164.81,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729516885137,78.90355797,164.81,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516885338,78.90355797,164.81,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729516885639,78.90355797,164.81,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516885837,18.25,164.8,164.61,15.8213]
["bitfinex-derivatives","SOLF0:USTF0",1729516886144,18.25,164.78,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516886342,3.0377,164.66,164.61,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1729516886537,3.05652446,164.72,164.57,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729516886843,3.0381,164.64,164.58,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729516887040,3.0381,164.64,164.56,12.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729516887838,3.0381,164.64,164.59,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729516888642,2.5588,164.71,164.56,12.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729516889141,20.8088,164.71,164.49,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729516889348,1.3476,164.7,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729516889547,1.3476,164.7,164.49,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729516890048,1.3476,164.7,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729516890243,1.3476,164.7,164.49,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729516890444,3.0382,164.63,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729516890744,2.5588,164.71,164.57,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729516891044,2.5588,164.71,164.45,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729516891045,3.0375,164.67,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729516891241,2.5588,164.71,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729516891448,2.5588,164.71,164.59,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1729516891944,3.0373,164.68,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729516892149,2.5588,164.71,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729516892345,10.1,164.74,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729516892541,6.0701,164.8,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729516892743,1.2823,164.78,164.6,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729516894148,1.2805,164.79,164.6,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729516894550,3.0357,164.77,164.6,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1729516895052,3.0357,164.77,164.61,2.99579013]
["bitfinex-derivatives","SOLF0:USTF0",1729516895551,3.0358,164.76,164.67,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729516895742,104.47843631,164.83,164.68,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729516895943,105.75583631,164.83,164.68,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729516896144,3.0357,164.77,164.71,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729516896542,1.2696,164.84,164.68,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729516896749,3.0352,164.8,164.73,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729516896947,3.0352,164.8,164.68,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729516897150,1.2696,164.84,164.68,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729516897347,10.02,164.89,164.68,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729516897549,29.5492,164.89,164.68,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1729516897953,29.5492,164.89,164.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729516898147,29.5492,164.89,164.69,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516898352,3.0355,164.78,164.72,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729516898548,2.99160063,164.84,164.72,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729516898852,10.02,164.87,164.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516899049,3.0355,164.78,164.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516899249,2.97853819,164.81,164.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516899553,28.27,164.87,164.68,12.6196]
["bitfinex-derivatives","SOLF0:USTF0",1729516899856,1.2813,164.8,164.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729516900046,3.0364,164.73,164.68,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729516900559,3.0364,164.73,164.69,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729516901247,4.3844134,164.79,164.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729516901554,3.0365,164.72,164.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729516902847,3.0365,164.72,164.68,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1729516903049,3.0365,164.72,164.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729516903949,3.0363,164.73,164.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729516904350,4.3844134,164.79,164.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729516904551,3.0365,164.72,164.68,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729516905452,4.3844134,164.79,164.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729516905453,1.2792,164.79,164.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729516906256,4.28116682,164.8,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729516906257,3.0357,164.77,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729516906452,10.02,164.82,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729516906651,13.05693972,164.82,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729516906855,3.0359,164.75,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729516907347,13.05693972,164.82,164.72,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729516907348,3.0359,164.76,164.72,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729516907548,13.05693972,164.82,164.72,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729516907753,13.05693972,164.82,164.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1729516908051,13.05693972,164.82,164.66,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1729516908052,18.25,164.8,164.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729516908249,18.25,164.8,164.6,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729516908453,3.037,164.7,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729516908849,3.037,164.7,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729516909057,3.0371,164.69,164.6,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729516909360,9.62,164.73,164.6,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729516909548,3.0373,164.68,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729516909754,12.63390098,164.73,164.6,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1729516910056,3.0377,164.66,164.61,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729516910355,1.3301,164.72,164.61,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729516911154,3.0379,164.65,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729516911953,1.3301,164.72,164.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729516912153,1.3301,164.72,164.55,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516913156,3.0373,164.68,164.6,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729516913352,1.3301,164.72,164.55,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516914359,3.0374,164.67,164.58,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729516914559,9.62,164.67,164.55,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516914956,3.0382,164.63,164.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729516915564,9.62,164.67,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729516915960,3.0384,164.62,164.55,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516916353,9.62,164.67,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729516916555,3.0385,164.62,164.55,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1729516916956,3.0385,164.62,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729516917462,3.0385,164.62,164.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729516917862,3.0378,164.65,164.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729516918060,9.62,164.71,164.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729516918259,1.3301,164.72,164.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729516918454,12.1751,164.74,164.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729516918660,9.62,164.76,164.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729516918970,3.0366,164.72,164.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729516919261,9.62,164.76,164.57,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729516920066,27.87,164.76,164.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729516920455,3.0376,164.66,164.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729516920861,3.07392098,164.72,164.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729516921066,3.0375,164.67,164.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729516921267,24.3211,164.78,164.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729516921465,3.8042,164.8,164.55,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1729516921767,9.62,164.79,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729516922163,3.0371,164.69,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729516922367,9.62,164.79,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729516922568,3.8042,164.8,164.56,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729516922569,3.8042,164.8,164.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729516922768,3.8042,164.8,164.62,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729516922969,13.4242,164.8,164.62,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729516923160,31.6742,164.8,164.62,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1729516923959,31.6742,164.8,164.67,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729516924570,3.0367,164.71,164.67,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729516924772,13.4242,164.8,164.69,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729516924971,3.8042,164.8,164.62,4.43751446]
["bitfinex-derivatives","SOLF0:USTF0",1729516925177,3.0355,164.78,164.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1729516925373,3.03693972,164.82,164.76,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729516925565,91.40438735,164.83,164.68,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729516925764,3.0353,164.79,164.68,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729516926366,3.0354,164.78,164.68,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729516926761,12.59495043,164.84,164.74,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729516926962,3.0353,164.79,164.68,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729516927166,12.59495043,164.84,164.68,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729516927567,3.0351,164.8,164.68,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729516927768,12.59495043,164.84,164.68,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729516928268,3.9084,164.85,164.68,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729516928471,3.02052259,164.84,164.68,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729516928673,3.0351,164.8,164.75,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729516928864,3.9084,164.85,164.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729516929274,1.2835,164.85,164.74,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729516929970,4.37808119,164.85,164.74,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729516930173,2.6308,164.84,164.68,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1729516930478,9.24,164.83,164.69,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1729516931074,9.24,164.83,164.73,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729516931678,3.0357,164.77,164.73,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729516931877,9.24,164.83,164.73,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729516932580,9.24,164.83,164.69,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1729516932971,3.0351,164.8,164.69,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1729516933170,9.24,164.83,164.76,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729516933372,9.24,164.83,164.69,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1729516933579,3.0353,164.79,164.75,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729516933774,1.2835,164.85,164.69,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1729516933977,1.2823,164.89,164.69,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1729516934176,1.2823,164.89,164.79,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729516934372,1.2823,164.89,164.69,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1729516934373,1.2823,164.89,164.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729516934572,1.2823,164.89,164.78,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729516934775,2.585,164.91,164.78,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1729516934975,2.585,164.91,164.78,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729516935176,2.585,164.91,164.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729516935383,2.585,164.91,164.78,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729516935580,2.585,164.91,164.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729516935784,3.0346,164.83,164.8,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729516935982,2.585,164.91,164.8,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729516936375,2.585,164.91,164.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729516936979,3.0337,164.87,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729516937185,2.585,164.91,164.77,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729516937587,3.0337,164.87,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729516938680,3.034,164.86,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729516938879,1.2811,164.93,164.73,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729516939081,1.2811,164.93,164.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729516939281,3.0341,164.85,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729516939682,1.2811,164.93,164.8,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729516939985,1.2811,164.93,164.73,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729516940183,1.2811,164.93,164.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729516940381,18.25,164.92,164.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729516940577,11.66303962,164.91,164.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729516940786,3.0348,164.82,164.74,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729516941082,3.01772047,164.85,164.73,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1729516941284,3.0361,164.75,164.71,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729516941485,22.013,164.84,164.71,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729516941788,3.0354,164.78,164.74,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729516941982,3.763,164.84,164.67,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729516942286,3.0352,164.79,164.76,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729516942789,3.0352,164.79,164.67,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1729516942992,3.0356,164.77,164.73,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729516943179,22.013,164.84,164.67,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1729516943780,18.25,164.82,164.66,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729516943976,3.0362,164.74,164.7,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729516944181,8.86,164.78,164.66,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729516944379,24.319,164.83,164.66,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729516944380,8.86,164.8,164.66,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729516944689,8.86,164.8,164.71,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729516944980,8.86,164.8,164.66,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729516945189,8.86,164.83,164.73,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729516945489,8.86,164.83,164.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729516946180,3.04201529,164.85,164.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729516946481,8.86,164.86,164.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729516947380,3.0347,164.82,164.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729516947892,3.0347,164.82,164.77,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729516948083,3.0347,164.82,164.74,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516948385,3.0347,164.82,164.75,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1729516948984,3.0347,164.82,164.75,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729516949289,3.0347,164.82,164.77,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729516950382,3.829,164.87,164.75,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1729516950577,3.0353,164.79,164.74,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729516950784,2.98595654,164.85,164.72,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516950985,3.0352,164.8,164.75,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729516951186,3.0352,164.8,164.72,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516951380,3.0352,164.8,164.73,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729516951586,3.0348,164.82,164.78,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729516951787,3.829,164.87,164.73,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729516952189,3.0354,164.78,164.74,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729516952394,3.829,164.87,164.73,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1729516952893,3.829,164.87,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729516953292,3.0346,164.82,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729516953684,2.5478,164.87,164.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729516953997,65.6,164.89,164.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729516954196,2.633,164.92,164.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729516954494,8.5,164.91,164.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729516954685,3.0344,164.84,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729516954888,8.5,164.9,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729516955098,14.35940154,164.92,164.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729516955387,2.633,164.92,164.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516955593,3.0336,164.88,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729516955795,2.633,164.92,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729516955993,2.633,164.92,164.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516956189,2.633,164.92,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729516956785,3.0338,164.87,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729516957190,21.50850154,164.93,164.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516957387,9.7821,164.93,164.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729516957692,1.2821,164.93,164.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516957993,22.86338522,164.96,164.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516958182,11.73908522,164.95,164.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516958388,15.35741895,164.96,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729516958389,3.0339,164.87,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729516958693,3.0339,164.87,164.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516959085,11.73908522,164.95,164.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516959394,6.85741895,164.96,164.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516959585,11.73908522,164.95,164.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1729516959785,3.0332,164.9,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729516960291,18.59650417,164.96,164.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516960590,18.59650417,164.96,164.85,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729516960591,6.85741895,164.96,164.85,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729516960800,3.0329,164.92,164.85,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729516960998,3.8612,164.96,164.85,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729516961794,3.8612,164.96,164.85,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1729516961996,2.99986402,164.97,164.85,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1729516962197,2.99986402,164.97,164.86,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729516962391,3.0329,164.92,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729516962587,13.09412204,164.99,164.86,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729516962793,2.98219507,164.98,164.86,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729516962999,3.0326,164.94,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729516963202,1.3512,164.99,164.86,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1729516963896,4.32064416,164.99,164.85,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729516964099,4.32064416,164.99,164.76,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729516964100,1.3512,164.99,164.81,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729516964293,21.56141485,164.99,164.81,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729516964492,11.74292204,164.98,164.77,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1729516964802,18.25,164.97,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516964994,11.74292204,164.96,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516965195,3.0342,164.85,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516965394,3.04888038,164.88,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516965599,11.74292204,164.94,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516965796,18.25,164.93,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516966404,16.7218,164.95,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516966601,28.43921089,164.95,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516967194,3.0341,164.85,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729516967394,3.00697346,164.9,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516967601,3.0344,164.84,164.8,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729516967904,3.0344,164.84,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516968090,3.0344,164.84,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729516968296,3.0341,164.85,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516969592,3.03369629,164.9,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516969789,11.71741089,164.94,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516970089,16.7218,164.95,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729516970289,3.0336,164.88,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516970501,16.7218,164.95,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516970703,4.7218,164.95,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516970907,3.0337,164.87,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516971199,4.7218,164.95,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729516971504,3.0334,164.89,164.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516971697,4.7218,164.95,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729516972098,3.0331,164.91,164.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516972298,3.0331,164.91,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729516972495,4.7218,164.95,164.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516972702,3.033,164.92,164.85,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729516972899,3.033,164.92,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729516973703,12.19722391,164.99,164.85,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729516973892,3.0332,164.9,164.85,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729516974696,23.90969724,164.99,164.85,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1729516974904,3.0337,164.88,164.84,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1729516975304,3.0337,164.88,164.85,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729516976098,12.19722391,164.99,164.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516976308,30.44722391,164.99,164.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1729516976602,24.3142,164.96,164.8,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1729516976808,18.25,164.96,164.8,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1729516977006,29.95630139,164.95,164.8,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1729516977206,3.0342,164.85,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729516977406,24.3145,164.95,164.8,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1729516977407,2.98960344,164.9,164.8,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1729516977708,3.0338,164.87,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729516978104,3.10214498,164.9,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729516978302,3.0335,164.88,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729516978497,3.04900006,164.9,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729516978704,7.76,164.92,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729516978897,7.76,164.92,164.8,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1729516979109,7.76,164.92,164.74,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729516979110,7.76,164.92,164.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516979298,3.0347,164.82,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729516979612,3.03806739,164.86,164.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516979802,11.71025786,164.89,164.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516980007,16.08982794,164.89,164.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516980507,16.08982794,164.89,164.77,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729516980702,16.08982794,164.89,164.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516981100,3.0345,164.83,164.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516981501,3.0341,164.86,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729516981708,12.13957008,164.89,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729516981907,65.58,164.95,164.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516981908,7.76,164.93,164.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516982208,19.48259069,164.93,164.85,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729516982406,7.76,164.93,164.85,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729516982608,3.0336,164.88,164.85,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729516982803,7.76,164.93,164.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516983107,3.0331,164.91,164.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516983308,20.20417738,164.97,164.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516983607,11.73306062,164.97,164.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516984114,1.327,165.0,164.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516984115,1.327,165.0,164.76,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729516984414,3.03064192,165.0,164.76,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729516984604,3.0321,164.96,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729516984916,3.0321,164.96,164.91,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729516985106,3.05734896,165.0,164.91,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1729516985107,11.73882743,165.03,164.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1729516985312,3.0318,164.98,164.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729516985719,3.00272093,165.02,164.92,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729516986006,1.327,165.04,164.92,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729516986207,3.032,164.97,164.92,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729516986810,3.032,164.97,164.92,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1729516987005,2.96903364,165.02,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729516987209,1.327,165.04,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729516987805,4.29469958,165.04,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729516988006,1.327,165.04,164.85,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729516988207,24.3116,165.03,164.86,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729516988514,20.12662869,165.02,164.86,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729516988912,20.12662869,165.02,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729516990012,20.12662869,165.02,164.86,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729516990207,7.4,165.01,164.92,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729516990413,3.0323,164.95,164.86,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729516990719,3.0323,164.95,164.92,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729516990914,3.0323,164.95,164.86,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729516991418,3.0329,164.92,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729516991916,3.0329,164.92,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729516992119,3.0327,164.93,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729516992320,3.0327,164.93,164.86,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729516993017,7.4,165.01,164.86,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729516993213,27.51921447,165.01,164.86,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729516993413,26.74191482,165.0,164.86,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1729516993617,26.74191482,165.0,164.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729516993618,20.11921447,164.99,164.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729516994019,8.49191482,164.98,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729516994213,11.62729965,165.0,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729516994214,3.0331,164.91,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729516994421,3.00405377,164.91,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729516994617,7.4,164.93,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729516995122,3.08754187,164.92,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729516995517,3.0337,164.88,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729516995717,7.4,164.93,164.8,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729516996117,3.0325,164.94,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729516996320,7.4,164.96,164.8,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729516996617,19.04005292,164.96,164.8,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729516996816,19.04005292,164.96,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729516996817,3.0328,164.92,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729516997423,7.4,164.96,164.8,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729516997623,3.033,164.91,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729516998320,3.033,164.91,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729516998321,3.0331,164.91,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729516999122,3.0331,164.91,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729516999622,3.0331,164.91,164.8,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729517000014,7.4,164.96,164.8,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729517000217,3.0329,164.92,164.8,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729517000419,7.4,164.96,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729517000615,19.04461592,164.96,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729517000816,11.64461592,164.95,164.8,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729517001020,7.4,164.96,164.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729517001524,7.4,164.96,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729517001840,7.4,164.96,164.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729517002128,7.4,164.96,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517002330,7.4,164.96,164.8,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729517002331,3.0329,164.92,164.8,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729517002630,2.97127227,164.91,164.8,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729517002821,11.64730847,164.95,164.8,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729517003424,38.40579838,164.95,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517003720,38.40579838,164.94,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517003920,11.64730847,164.93,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729517004122,12.99368343,164.94,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517004623,3.0342,164.85,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729517005026,7.4,164.9,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729517005226,3.0343,164.84,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729517005827,3.0343,164.84,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517005828,3.0343,164.84,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729517006125,3.0343,164.84,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517006428,3.0337,164.87,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517006723,7.4,164.9,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517006925,3.0337,164.88,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517007625,3.0337,164.88,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729517008629,3.0337,164.88,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517008825,3.09637496,164.94,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517009133,7.4,164.93,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517009337,10.42045364,164.93,164.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729517009935,7.4,164.93,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517010130,3.0334,164.89,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517010329,3.0334,164.89,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729517010725,3.0333,164.9,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517010926,3.0333,164.9,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729517013733,3.0335,164.89,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729517014038,7.4,164.93,164.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1729517014229,3.0343,164.84,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729517014430,7.4,164.93,164.8,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729517014431,45.38281102,164.93,164.8,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729517014629,19.73281102,164.92,164.8,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729517014836,3.0344,164.84,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729517015137,3.0344,164.84,164.8,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729517015138,7.4,164.88,164.8,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1729517015329,7.4,164.88,164.74,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729517015529,65.58,164.87,164.6,6.33591261]
["bitfinex-derivatives","SOLF0:USTF0",1729517015735,65.58,164.87,164.59,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517015736,3.0368,164.71,164.67,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729517016034,11.22698321,164.9,164.59,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1729517016035,7.1,164.7,164.59,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1729517016232,7.1,164.69,164.59,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1729517017132,7.1,164.69,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729517017848,7.1,164.69,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729517018049,7.1,164.69,164.59,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1729517018740,7.1,164.69,164.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729517018946,7.1,164.69,164.66,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729517020250,7.1,164.69,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729517020844,7.1,164.69,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729517021051,7.1,164.69,164.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729517021752,7.1,164.69,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729517023853,7.1,164.69,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729517024052,3.0377,164.66,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729517024251,7.1,164.69,164.6,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729517024459,3.0375,164.67,164.6,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1729517024646,7.1,164.69,164.6,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1729517024847,7.1,164.69,164.6,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729517025055,3.0378,164.65,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729517025355,3.0378,164.65,164.6,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1729517025957,3.0378,164.65,164.6,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729517026354,3.038,164.64,164.6,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1729517026559,3.038,164.64,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517026560,7.1,164.64,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517026751,10.06605884,164.64,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517027152,3.0384,164.62,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517027351,10.06605884,164.64,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517027762,3.0388,164.6,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517028164,10.06605884,164.64,164.52,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729517028361,3.039,164.59,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517028560,10.139,164.59,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517028961,7.1,164.59,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517029162,3.0391,164.58,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517029561,10.1389,164.59,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729517029760,83.79,164.73,164.52,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729517029962,7.12,164.72,164.52,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729517030366,3.0384,164.62,164.52,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729517030666,65.58,164.73,164.52,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729517030667,7.12,164.64,164.52,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729517031059,3.0382,164.63,164.52,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729517031461,7.12,164.64,164.52,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729517031666,3.0388,164.6,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729517031860,7.12,164.64,164.52,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729517032257,3.0383,164.62,164.52,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729517032462,7.12,164.63,164.52,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729517032965,7.12,164.63,164.58,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729517032966,10.1581,164.63,164.58,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729517033863,10.1581,164.63,164.52,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1729517034063,10.1581,164.63,164.59,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729517035467,3.0381,164.63,164.59,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729517035667,227.0,164.85,164.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729517035865,7.12,164.74,164.56,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729517036471,3.0373,164.68,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729517036666,10.1573,164.68,164.56,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729517037370,68.63968209,164.76,164.56,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729517037671,3.037,164.69,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729517037871,68.63968209,164.76,164.56,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1729517038169,3.0367,164.71,164.67,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729517038561,3.0363,164.73,164.69,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729517038764,7.12,164.73,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517039961,3.0362,164.74,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517040167,3.0358,164.76,164.61,8.7642]
["bitfinex-derivatives","SOLF0:USTF0",1729517040362,1.2472,164.79,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517040565,7.12,164.78,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517040772,7.12,164.79,164.73,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729517041069,7.12,164.78,164.73,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729517041266,3.0355,164.78,164.73,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729517041468,7.12,164.79,164.73,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729517041866,3.0354,164.78,164.73,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729517042372,3.0361,164.74,164.7,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729517042574,7.12,164.79,164.67,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729517042965,7.12,164.79,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517043173,25.33,164.79,164.62,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729517043370,3.0374,164.68,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729517043772,7.12,164.7,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517044076,3.06623207,164.69,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517044370,18.21,164.77,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517044371,65.64,164.74,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517044572,7.12,164.73,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729517044976,3.0377,164.66,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729517045574,7.12,164.68,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517045575,3.0378,164.65,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517045874,7.12,164.68,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517046276,10.16583202,164.68,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517046571,3.0376,164.66,164.61,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1729517047274,3.0368,164.71,164.65,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729517047478,6.84,164.7,164.65,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729517047774,6.84,164.7,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517047968,6.84,164.7,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729517047969,9.84995936,164.7,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729517048174,3.00995936,164.7,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729517048371,6.84,164.69,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729517048572,9.88522401,164.69,164.61,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1729517048877,9.88522401,164.69,164.51,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1729517049075,9.88522401,164.69,164.52,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729517049076,28.09522401,164.69,164.52,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729517049268,3.04522401,164.69,164.52,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1729517049579,3.0382,164.63,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517049965,6.84,164.65,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517050171,3.0386,164.61,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517052375,3.0386,164.61,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729517053079,3.0388,164.6,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729517053280,6.84,164.64,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729517053680,3.039,164.59,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729517053983,6.84,164.64,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517054981,3.0383,164.63,164.59,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729517055169,3.09115628,164.67,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517055375,6.84,164.66,164.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517055673,3.0381,164.64,164.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517055877,6.84,164.66,164.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517056776,3.038,164.64,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729517057079,3.038,164.64,164.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517058882,3.038,164.64,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729517061777,6.84,164.66,164.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517062180,1.2625,164.65,164.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517062377,3.0388,164.6,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729517062577,3.0388,164.6,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517063383,3.0388,164.6,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729517063579,1.2625,164.65,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517063980,3.0391,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729517064584,3.0391,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517065480,3.0387,164.6,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729517065684,2.99469046,164.59,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517065883,6.84,164.61,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517066185,3.039,164.59,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729517067183,6.84,164.61,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517067484,6.84,164.64,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517067675,3.01281991,164.68,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517067875,1.2647,164.72,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517067876,6.84,164.66,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517068086,9.95393055,164.67,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517068276,6.84,164.67,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517068482,1.2647,164.72,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517068682,6.84,164.71,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517068981,3.07106746,164.71,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517069292,3.0373,164.68,164.53,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729517070780,3.0373,164.68,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729517071187,9.8771,164.69,164.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517071382,9.8771,164.69,164.59,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729517071383,6.84,164.69,164.59,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1729517071782,6.84,164.69,164.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729517071980,2.98800644,164.71,164.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729517072187,9.50800644,164.71,164.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1729517072885,9.50800644,164.71,164.61,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729517073490,3.037,164.7,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729517073879,9.50800644,164.71,164.61,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729517074284,6.52,164.71,164.61,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729517074484,3.0365,164.72,164.68,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729517074690,9.5565,164.72,164.68,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729517074893,6.52,164.72,164.61,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729517075193,6.52,164.72,164.68,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729517075991,9.5566,164.72,164.68,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729517076286,3.0366,164.72,164.68,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729517077789,3.07871504,164.71,164.68,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729517077987,3.0367,164.71,164.68,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729517078292,3.0367,164.71,164.61,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729517078293,3.00557705,164.71,164.61,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729517078593,6.5,164.75,164.61,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729517078985,3.0363,164.73,164.69,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729517079194,6.5,164.75,164.61,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729517079593,3.0361,164.74,164.61,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729517080190,6.5,164.75,164.7,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729517080491,3.0363,164.73,164.61,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729517080690,3.0363,164.73,164.69,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729517080989,3.0362,164.74,164.61,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1729517081296,6.5,164.77,164.73,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729517081499,3.0358,164.76,164.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517081689,3.01767274,164.8,164.67,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729517081891,6.5,164.83,164.72,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729517082091,6.5,164.83,164.68,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1729517082092,3.0349,164.81,164.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517082395,3.0349,164.81,164.74,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729517082590,3.0348,164.82,164.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517083689,6.5,164.83,164.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517083888,3.02587872,164.86,164.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517084084,19.75510952,164.9,164.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517084292,6.5,164.91,164.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517084494,6.5,164.92,164.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517084695,3.0332,164.9,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729517085093,3.0332,164.9,164.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517085393,6.5,164.92,164.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517086390,3.0333,164.89,164.84,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729517086897,3.0333,164.89,164.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517086898,3.03842503,164.9,164.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517087088,3.0335,164.88,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729517087897,2.96130302,164.9,164.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517088191,3.0333,164.89,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729517088897,3.0337,164.87,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729517089088,3.0337,164.87,164.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517089490,3.0337,164.87,164.82,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1729517089793,2.96282117,164.9,164.69,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729517089993,6.5,164.92,164.78,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729517090300,3.0345,164.83,164.78,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729517090595,6.5,164.87,164.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517090797,1.2776,164.86,164.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517091998,1.2776,164.86,164.78,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729517092295,1.2776,164.86,164.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517092500,3.0346,164.83,164.79,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729517092694,9.54055044,164.87,164.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517092898,3.0342,164.85,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729517093200,3.0342,164.85,164.78,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729517093599,3.0342,164.85,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729517094107,9.54055044,164.87,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729517094298,3.0344,164.84,164.8,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729517095197,3.0344,164.84,164.78,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729517095397,3.0344,164.84,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729517095788,3.0342,164.85,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729517095996,3.04055044,164.87,164.78,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729517096189,6.5,164.89,164.78,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729517096395,9.58654074,164.89,164.78,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729517096602,3.0342,164.85,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729517096901,9.58654074,164.89,164.78,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729517097100,3.0343,164.84,164.8,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729517097296,9.58654074,164.89,164.78,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729517097501,19.5572,164.95,164.78,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729517097502,1.3472,164.95,164.78,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729517097700,1.3472,164.95,164.79,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1729517097701,6.5,164.94,164.79,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1729517098195,6.5,164.94,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729517098196,3.0336,164.88,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729517098596,3.08786676,164.9,164.79,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1729517098796,3.0333,164.9,164.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517099197,3.0329,164.92,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729517099497,3.0329,164.92,164.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517099997,3.0324,164.95,164.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517100393,3.032,164.97,164.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517101003,3.06092285,165.0,164.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517101203,1.2614,165.02,164.82,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517101395,1.2614,165.02,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729517101596,3.0317,164.98,164.89,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729517101799,1.2614,165.02,164.89,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729517101993,4.34750939,165.02,164.92,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729517102205,1.2614,165.02,164.92,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729517102704,3.0316,164.99,164.93,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729517103000,1.2614,165.02,164.89,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1729517103296,1.2614,165.02,164.86,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729517103297,3.0331,164.91,164.86,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729517103497,3.0331,164.91,164.86,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729517103896,6.22,164.98,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729517104197,6.22,164.98,164.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517104397,6.22,164.98,164.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729517104995,6.22,164.98,164.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517105899,6.22,164.99,164.86,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729517106101,6.22,164.99,164.92,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729517106102,3.0322,164.96,164.92,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729517106398,3.0322,164.96,164.86,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729517106399,4.33810237,165.02,164.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517106603,3.0321,164.96,164.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729517106803,3.0321,164.96,164.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517107197,22.54810237,165.02,164.86,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729517107500,4.33810237,165.02,164.86,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729517107697,3.0322,164.96,164.86,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729517108400,4.33810237,165.02,164.86,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729517108698,3.0323,164.95,164.86,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729517108905,4.33810237,165.02,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729517109095,4.33810237,165.02,164.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517110396,4.33810237,165.02,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729517110616,4.33810237,165.02,164.91,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517111410,3.0326,164.94,164.86,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729517111709,6.22,164.98,164.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517112001,3.0323,164.95,164.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517112208,6.22,164.98,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729517112605,3.0329,164.92,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729517113396,3.0326,164.94,164.86,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729517113602,6.22,164.98,164.86,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729517114603,3.0323,164.95,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729517114798,6.22,164.98,164.86,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1729517115606,3.0327,164.93,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729517115799,6.22,164.98,164.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517116805,3.0326,164.94,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729517117998,6.22,164.98,164.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517118705,3.0326,164.94,164.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517118906,6.22,164.98,164.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517119107,6.22,165.01,164.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517119299,4.33810237,165.02,164.89,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729517119503,10.55810237,165.02,164.89,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729517120304,3.0321,164.96,164.89,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729517120712,3.0317,164.99,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729517120913,10.55810237,165.02,164.89,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1729517121108,28.76810237,165.02,164.82,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729517121313,3.0331,164.91,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729517121517,3.0331,164.91,164.83,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729517122018,6.22,164.97,164.83,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729517122215,3.0329,164.92,164.83,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729517122610,6.0624,165.01,164.83,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729517122810,3.0322,164.96,164.83,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1729517123011,6.22,165.0,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729517123212,3.0323,164.95,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729517123911,6.22,165.0,164.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517124216,6.22,165.0,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729517124418,6.22,165.0,164.91,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1729517125621,3.0325,164.94,164.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517125807,6.22,165.0,164.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517126218,3.032,164.97,164.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729517128315,3.032,164.97,164.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517128516,3.032,164.97,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729517130418,10.55810237,165.02,164.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517131618,10.55810237,165.02,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729517131619,3.0325,164.94,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729517134020,10.55810237,165.02,164.9,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517134220,5.96,165.01,164.9,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729517134718,24.17,165.01,164.86,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1729517134913,24.17,165.01,164.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517135117,24.17,165.01,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729517135317,18.21,164.97,164.81,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729517135517,24.17,164.96,164.81,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729517135718,5.96,164.95,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729517135922,5.96,164.95,164.81,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729517136120,1.3463,164.94,164.81,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1729517136826,1.3463,164.94,164.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729517137124,1.3463,164.94,164.78,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1729517137421,1.3463,164.94,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729517137422,3.0345,164.83,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729517137623,5.96,164.89,164.78,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729517137926,3.0349,164.81,164.78,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1729517138429,3.0347,164.82,164.78,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1729517138620,5.96,164.88,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729517139027,3.0345,164.83,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729517139228,5.96,164.88,164.78,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1729517139430,5.96,164.88,164.76,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1729517139629,5.96,164.88,164.72,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729517139818,5.96,164.88,164.72,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1729517140020,24.17,164.88,164.72,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1729517140221,9.00796936,164.89,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729517140425,5.96,164.89,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729517140722,5.96,164.89,164.72,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729517140723,3.0346,164.82,164.72,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729517141223,8.95731621,164.89,164.72,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729517141429,8.95731621,164.89,164.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517141630,8.95731621,164.89,164.76,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729517141820,3.0351,164.8,164.76,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729517142522,3.035,164.81,164.77,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729517142724,5.96,164.84,164.77,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729517143123,3.0351,164.8,164.77,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729517143326,5.96,164.87,164.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517143723,3.0345,164.83,164.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517143928,3.0345,164.83,164.76,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729517144130,3.0345,164.83,164.77,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729517145031,3.05193261,164.86,164.77,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1729517145430,3.05193261,164.86,164.79,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729517145630,3.0343,164.84,164.79,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729517145828,5.96,164.87,164.72,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729517146029,1.3224,164.85,164.74,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729517146229,3.0356,164.77,164.72,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729517146624,5.96,164.81,164.72,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729517146830,3.0355,164.78,164.72,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729517147027,5.96,164.81,164.72,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729517147028,8.96065703,164.81,164.72,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729517147428,3.0357,164.76,164.72,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729517147733,8.96065703,164.81,164.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517147932,3.0354,164.78,164.7,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729517148230,8.96065703,164.81,164.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517148432,3.0356,164.77,164.73,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729517149838,5.96,164.81,164.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517150031,3.07272762,164.84,164.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517150337,5.96,164.94,164.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517150537,1.2869,164.93,164.71,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729517150836,1.2869,164.93,164.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517151227,1.2869,164.93,164.72,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729517151428,1.2869,164.93,164.73,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729517151626,11.2047718,164.96,164.73,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729517151829,11.2047718,164.96,164.74,1.51862636]
["bitfinex-derivatives","SOLF0:USTF0",1729517151830,5.96,164.96,164.74,1.51862636]
["bitfinex-derivatives","SOLF0:USTF0",1729517152036,5.96,164.96,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729517152236,5.96,164.96,164.73,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1729517152237,5.96,164.96,164.85,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517152535,3.0334,164.89,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729517152728,5.96,164.89,164.7,137.66516773]
["bitfinex-derivatives","SOLF0:USTF0",1729517152927,3.0345,164.83,164.78,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729517153129,3.0345,164.83,164.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517153538,3.0345,164.83,164.78,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729517154337,5.96,164.89,164.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517154532,3.0347,164.82,164.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517154933,3.0347,164.82,164.77,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729517155233,3.0349,164.81,164.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517155735,3.0349,164.81,164.76,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729517156536,3.0352,164.8,164.75,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729517156742,5.96,164.84,164.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517157039,24.17,164.83,164.6,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517157240,25.4924,164.82,164.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729517157537,3.0361,164.75,164.69,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729517157736,22.5666494,164.82,164.69,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729517157737,5.96,164.76,164.69,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729517157940,5.96,164.76,164.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729517158143,3.0363,164.74,164.68,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729517158438,5.96,164.76,164.68,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729517159942,3.0364,164.73,164.68,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729517161436,3.0362,164.74,164.68,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729517161834,3.0362,164.74,164.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729517162031,4.3566494,164.82,164.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729517162332,6.04,164.81,164.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729517162737,3.0356,164.77,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729517162938,6.04,164.78,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729517163137,4.3566494,164.82,164.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1729517165942,9.0748,164.82,164.77,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729517166141,3.0348,164.82,164.77,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729517166333,3.0348,164.82,164.73,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729517166648,6.04,164.85,164.78,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729517167347,3.0345,164.83,164.79,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729517167545,6.04,164.87,164.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517167837,3.0341,164.85,164.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517168045,6.04,164.87,164.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517168239,9.0738,164.87,164.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517168843,3.0338,164.87,164.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517169143,3.0331,164.91,164.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517169442,6.04,164.96,164.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517169746,3.033,164.91,164.77,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1729517170136,3.0337,164.87,164.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517170450,6.04,164.91,164.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517170743,3.0343,164.84,164.8,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729517171046,7.2794,164.91,164.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517172045,7.2794,164.91,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729517172645,3.0339,164.87,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729517174843,6.04,164.93,164.82,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517175045,3.0326,164.94,164.83,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729517175345,1.3105,164.99,164.84,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729517175346,12.52129232,164.99,164.84,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729517175539,6.04,164.97,164.84,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729517175739,3.0322,164.96,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729517176347,3.0321,164.96,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729517177143,6.04,165.0,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729517177345,3.0323,164.95,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729517177544,6.04,165.0,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729517177740,3.0325,164.94,164.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517178345,3.0329,164.92,164.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517178549,6.04,165.0,164.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517178756,6.04,165.0,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729517178945,18.21,164.99,164.84,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1729517179252,11.21432806,164.98,164.84,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1729517179452,11.21432806,164.99,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729517179641,3.0329,164.92,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729517180648,6.04,164.95,164.84,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1729517181152,3.0335,164.89,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729517181350,6.04,164.95,164.83,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729517181351,1.3014,164.94,164.83,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729517182254,1.3014,164.94,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729517182549,1.3014,164.94,164.83,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729517182946,3.0338,164.87,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729517184046,2.97102579,164.92,164.83,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729517184243,6.04,164.94,164.83,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1729517184554,6.04,164.94,164.84,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729517184751,6.04,164.94,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729517185651,3.033,164.91,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729517186950,3.0332,164.9,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729517188753,3.0327,164.93,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729517189151,6.04,164.96,164.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517189352,3.0325,164.94,164.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517190255,3.0325,164.94,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729517191160,6.04,164.98,164.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517191354,3.0323,164.95,164.92,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729517191663,6.04,164.98,164.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517191863,3.0321,164.96,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729517193765,3.0321,164.96,164.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517193969,5.84,165.01,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729517194470,3.0316,164.99,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729517194666,5.84,165.01,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729517194864,8.81140444,165.01,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729517195171,5.84,165.02,164.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517195368,8.81899074,165.02,164.92,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729517195569,3.0318,164.98,164.92,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729517195873,3.0318,164.98,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729517196075,8.81899074,165.02,164.92,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729517196369,3.0317,164.98,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729517196574,8.81899074,165.02,164.92,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729517196575,20.03393385,165.02,164.92,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1729517196762,3.0317,164.99,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729517197168,11.21494311,165.01,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729517197476,3.0317,164.98,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729517197668,8.81899074,165.02,164.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517197973,8.81899074,165.02,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729517198172,3.0322,164.96,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729517198674,3.0322,164.96,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729517198874,8.81899074,165.02,164.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517199174,3.0318,164.98,164.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517199668,3.0315,164.99,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729517199873,11.21494311,165.02,164.92,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729517200271,11.21494311,165.04,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729517200470,5.84,165.06,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729517200471,17.05494311,165.06,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729517200766,2.99822978,165.05,164.92,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729517201162,3.0313,165.01,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729517201375,3.0313,165.01,164.92,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729517201673,3.0313,165.01,164.97,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729517202572,11.21494311,165.06,164.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517202777,11.21494311,165.06,164.97,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729517202964,3.05896906,165.07,164.97,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729517203165,5.84,165.08,164.97,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729517203368,3.0309,165.03,164.99,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729517203569,5.84,165.08,164.97,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729517203769,3.0307,165.04,165.0,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729517204471,11.21494311,165.1,164.97,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729517204671,3.0302,165.06,165.02,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729517204978,12.45464311,165.14,164.97,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1729517205174,3.0301,165.07,165.03,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729517205568,11.21494311,165.14,165.08,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729517205878,11.21494311,165.19,165.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517206078,5.84,165.22,165.09,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729517206282,3.0285,165.16,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729517206573,5.84,165.22,165.09,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729517206775,3.0282,165.17,165.13,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729517207477,8.81693317,165.22,165.09,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729517207778,3.0281,165.18,165.13,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729517208076,8.81693317,165.22,165.09,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729517208272,3.0286,165.15,165.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729517208578,8.81693317,165.22,165.02,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1729517208579,5.84,165.17,165.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517208979,3.0292,165.12,165.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517209274,5.84,165.17,165.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517209576,5.82,165.2,165.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517209982,3.0284,165.16,165.08,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729517210175,3.04515696,165.16,165.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517210370,5.82,165.2,165.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517210871,8.77973114,165.2,165.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517211573,38.16018006,165.2,165.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517211777,11.17044892,165.19,165.06,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517212180,3.0294,165.11,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729517213175,2.95973114,165.2,165.03,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1729517213383,7.123,165.19,165.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517213570,3.0288,165.14,165.09,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729517213775,3.0288,165.14,165.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517214078,5.82,165.18,165.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517214278,3.0287,165.15,165.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517214781,3.029,165.13,165.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517215174,3.029,165.13,165.08,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729517216176,3.029,165.13,165.09,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729517220478,5.82,165.18,165.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517220885,3.0296,165.1,165.06,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729517221574,3.0293,165.11,165.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729517222583,3.0299,165.08,165.05,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729517222887,5.72,165.13,165.03,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1729517223089,3.03,165.08,165.04,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729517223478,3.03,165.08,165.03,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1729517223985,3.03,165.08,165.05,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729517224186,3.0302,165.07,165.03,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1729517224381,8.78637418,165.13,165.05,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729517224579,8.78637418,165.13,165.03,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1729517224777,3.0295,165.1,165.03,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1729517224982,3.0295,165.1,165.06,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729517225383,3.0295,165.1,165.03,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1729517225589,5.72,165.15,165.03,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1729517226681,3.0296,165.1,165.06,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729517227084,3.04619859,165.13,165.03,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1729517227391,1.303,165.19,165.03,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1729517227581,5.72,165.18,165.03,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1729517227783,3.0289,165.13,165.1,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729517228085,5.72,165.18,165.1,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729517228290,3.0288,165.14,165.1,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729517228884,3.0288,165.14,165.03,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1729517229187,3.0285,165.16,165.04,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729517229588,3.0285,165.16,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729517231381,3.0285,165.16,165.11,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729517231692,3.0285,165.16,165.13,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729517233189,3.028,165.18,165.14,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729517233384,3.028,165.18,165.11,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729517233990,3.028,165.18,165.14,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729517235085,3.028,165.18,165.15,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729517236592,5.72,165.23,165.11,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729517236788,5.72,165.23,165.11,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729517237390,3.0286,165.15,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729517237790,3.0286,165.15,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729517238693,8.79994921,165.23,165.11,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729517239995,3.0283,165.17,165.14,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729517240292,3.0283,165.17,165.11,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729517240486,8.79994921,165.23,165.11,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729517241098,3.07994921,165.23,165.11,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729517241400,5.72,165.22,165.11,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729517241990,3.0285,165.16,165.14,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729517242196,5.72,165.22,165.11,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729517243201,3.05970824,165.23,165.11,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729517243492,1.2964,165.24,165.11,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729517243695,3.0777108,165.23,165.11,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1729517243898,117.44979879,165.29,165.19,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729517244102,5.72,165.28,165.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517244699,3.0274,165.22,165.19,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729517245797,5.72,165.28,165.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517246198,111.39759879,165.29,165.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517246405,3.0274,165.22,165.18,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729517246802,5.72,165.28,165.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517247003,3.0271,165.23,165.19,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729517247501,117.11759879,165.29,165.18,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729517247690,3.027,165.24,165.18,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729517248093,3.027,165.24,165.2,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729517248295,3.0272,165.23,165.2,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729517249099,3.0272,165.23,165.19,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729517249693,111.39759879,165.29,165.18,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729517250402,111.39759879,165.29,165.19,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729517250403,3.0272,165.23,165.19,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729517250903,5.72,165.31,165.18,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729517251201,1.2503,165.32,165.19,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729517251399,3.0257,165.31,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729517252004,3.0261,165.29,165.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517252601,3.0253,165.33,165.29,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729517252803,3.06076409,165.39,165.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729517253001,1.281,165.43,165.27,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1729517253306,1.281,165.43,165.28,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1729517253607,3.0246,165.37,165.33,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729517253807,3.0246,165.37,165.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517254003,6.0448,165.49,165.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517254211,3.0239,165.41,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729517254911,3.024,165.4,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729517256010,3.0238,165.41,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729517256205,3.0238,165.41,165.36,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729517256698,3.0236,165.42,165.35,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729517256910,5.72,165.46,165.35,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729517257108,8.70074388,165.46,165.35,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729517257305,3.0235,165.43,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729517257608,8.70074388,165.46,165.35,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729517257909,3.0236,165.43,165.35,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729517258417,3.0236,165.43,165.38,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729517258703,3.0236,165.43,165.36,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729517259898,3.0236,165.43,165.38,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729517260104,3.0236,165.43,165.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517260410,5.72,165.49,165.36,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729517260618,5.72,165.49,165.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517260915,3.024,165.41,165.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517261214,3.024,165.41,165.37,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729517261413,3.0231,165.46,165.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517261713,2.96343078,165.45,165.36,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517261915,2.99914206,165.47,165.37,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729517262114,6.9653,165.52,165.37,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729517262304,1.2453,165.52,165.37,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729517262607,5.72,165.51,165.37,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729517262814,5.72,165.51,165.39,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729517263009,3.0234,165.44,165.37,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729517263207,5.72,165.51,165.37,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729517263912,3.0229,165.47,165.37,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729517264516,1.2453,165.52,165.37,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729517265613,3.0228,165.47,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729517265911,3.0228,165.47,165.43,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1729517266212,1.2453,165.52,165.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517266815,1.2453,165.52,165.44,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729517267206,3.0222,165.5,165.44,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729517267409,1.2453,165.52,165.44,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729517267607,1.2453,165.52,165.45,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729517267809,3.0225,165.48,165.45,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729517269215,3.0225,165.48,165.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517269216,5.72,165.54,165.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517269520,3.04955472,165.56,165.44,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729517269710,7.033,165.57,165.44,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729517269910,3.0217,165.53,165.49,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729517270321,3.0216,165.54,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729517271314,3.0216,165.54,165.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517271514,3.0216,165.54,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729517271717,6.00087716,165.55,165.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517271920,6.00087716,165.55,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729517272119,2.97947716,165.55,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729517272415,1.313,165.57,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729517272821,4.31365558,165.57,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729517273020,1.313,165.57,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729517273220,1.313,165.57,165.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517273423,1.313,165.57,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729517273720,4.36053609,165.57,165.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517273922,1.313,165.57,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729517274221,4.39955278,165.57,165.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517274417,1.313,165.57,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729517274816,3.0216,165.54,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729517275015,1.313,165.57,165.45,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729517275016,4.33724706,165.57,165.45,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1729517275217,4.33724706,165.57,165.47,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729517275218,1.313,165.57,165.47,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729517275419,5.72,165.56,165.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517275718,8.73559598,165.56,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729517276114,8.73559598,165.56,165.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517276115,3.0223,165.5,165.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517276320,3.0223,165.5,165.47,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729517276723,8.73559598,165.56,165.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517279429,3.022,165.52,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729517280014,8.73559598,165.56,165.47,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729517280422,8.73559598,165.56,165.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517281019,3.0218,165.53,165.48,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729517281225,8.73559598,165.56,165.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517281521,3.0221,165.51,165.48,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729517281925,8.73559598,165.56,165.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517282121,3.0216,165.53,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729517282819,8.73559598,165.56,165.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517282820,3.01559598,165.56,165.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517283128,1.3181,165.61,165.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517283422,1.3181,165.61,165.54,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729517283423,3.021,165.57,165.54,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729517283819,3.021,165.57,165.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517283820,3.01971024,165.59,165.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517284118,1.3181,165.61,165.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517284119,3.0207,165.58,165.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517284319,5.7,165.7,165.52,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729517284522,6.9696,165.7,165.52,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729517284826,5.7,165.68,165.52,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729517285019,2.99944523,165.71,165.52,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729517285326,1.2696,165.75,165.52,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729517285530,4.23464387,165.75,165.52,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729517285726,3.018,165.73,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729517285922,2.99739091,165.75,165.66,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517286235,5.7,165.79,165.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517286722,8.65990462,165.79,165.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517286933,3.0177,165.75,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729517287127,8.65990462,165.79,165.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517287627,8.65990462,165.79,165.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729517287825,8.65990462,165.79,165.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517288420,2.95990462,165.79,165.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517288624,5.7,165.79,165.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517288828,3.0173,165.77,165.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517289027,5.7,165.79,165.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517289230,3.0178,165.74,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729517289531,8.66820982,165.79,165.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517290032,3.0176,165.75,165.7,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729517290533,3.0179,165.74,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729517290735,3.0179,165.74,165.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517290736,8.66820982,165.79,165.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517291127,3.018,165.74,165.69,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729517291427,3.018,165.74,165.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517291631,3.0176,165.75,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729517292227,3.0178,165.74,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729517292634,8.66820982,165.79,165.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729517292830,3.0181,165.73,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729517293226,3.0183,165.72,165.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517293431,26.87820982,165.79,165.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517294135,3.0186,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729517294824,5.7,165.74,165.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729517295026,25.1772,165.73,165.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517295430,6.9672,165.73,165.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517295631,6.9672,165.73,165.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1729517296035,3.0194,165.66,165.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1729517296230,3.02053723,165.69,165.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1729517296430,3.0187,165.7,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729517296630,2.96494267,165.69,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729517296835,6.9672,165.73,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729517297037,3.0192,165.67,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729517297232,3.02567369,165.69,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729517297428,6.9672,165.73,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729517297635,3.0187,165.7,165.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1729517297834,2.9650548,165.7,165.6,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1729517298031,6.9672,165.73,165.63,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729517298837,3.0194,165.66,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729517299330,2.99739206,165.69,165.6,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1729517299527,3.0199,165.63,165.6,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1729517299730,3.02126723,165.67,165.53,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729517300048,3.02126723,165.67,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729517300049,3.0206,165.59,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729517300334,3.0206,165.59,165.54,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1729517300536,3.0207,165.58,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729517300735,3.0207,165.58,165.54,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1729517300736,8.75330227,165.67,165.54,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1729517300931,6.0387,165.66,165.51,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1729517301136,6.0387,165.66,165.43,71.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729517301137,3.021,165.57,165.49,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517301441,5.7,165.6,165.49,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517301638,5.7,165.6,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729517301837,3.0211,165.56,165.49,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517302039,5.7,165.6,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729517302540,3.0214,165.55,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729517302738,5.7,165.6,165.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517302940,23.91,165.6,165.44,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1729517303235,23.91,165.6,165.44,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729517303236,1.2817,165.59,165.44,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729517304942,3.0229,165.46,165.44,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729517305145,8.77145127,165.52,165.44,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729517305338,5.7,165.52,165.44,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729517305643,8.77326655,165.52,165.39,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729517305943,8.77326655,165.52,165.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517306138,3.024,165.4,165.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517306444,26.98326655,165.52,165.35,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1729517306445,5.7,165.46,165.35,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1729517306632,21.28326655,165.52,165.35,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729517306633,3.0247,165.36,165.35,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729517306836,5.7,165.43,165.35,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729517307042,5.7,165.43,165.35,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1729517307348,8.73212024,165.43,165.35,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729517307636,5.7,165.43,165.35,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1729517307833,3.0239,165.41,165.35,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729517308235,5.7,165.43,165.35,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729517308842,3.0239,165.41,165.35,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729517309039,5.7,165.43,165.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517310238,5.7,165.43,165.32,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729517310239,3.0247,165.37,165.32,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729517310438,3.0247,165.37,165.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517310843,3.0243,165.39,165.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517311246,5.7,165.43,165.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517311746,2.97704218,165.45,165.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517311956,5.7,165.45,165.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517312246,69.68151348,165.49,165.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517312453,3.0232,165.45,165.4,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729517312649,5.7,165.48,165.4,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729517312949,66.6263,165.49,165.4,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729517313143,5.7,165.48,165.4,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729517313347,5.7,165.48,165.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517313651,5.7,165.48,165.39,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729517314047,3.0236,165.43,165.39,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729517316650,3.0233,165.44,165.4,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729517316855,5.7,165.48,165.39,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729517317258,3.0232,165.45,165.41,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729517317444,5.7,165.48,165.41,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729517317750,3.0231,165.45,165.42,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729517318056,3.0231,165.45,165.39,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729517318251,3.0231,165.45,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729517318647,5.7,165.48,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729517318845,3.0233,165.44,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729517319061,5.7,165.48,165.39,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729517319353,3.0237,165.42,165.39,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729517319755,5.7,165.48,165.39,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729517319955,3.0232,165.45,165.39,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729517320149,5.7,165.48,165.39,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729517320556,3.0233,165.44,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729517321661,5.7,165.48,165.39,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729517322163,3.0237,165.42,165.39,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1729517322362,5.7,165.48,165.38,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729517322658,3.0231,165.45,165.42,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729517322853,5.7,165.48,165.36,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729517323757,3.0236,165.43,165.39,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729517323957,5.7,165.48,165.39,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729517324357,3.0239,165.41,165.38,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729517324655,5.7,165.48,165.36,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729517325063,3.0239,165.41,165.38,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729517325957,5.7,165.48,165.39,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729517326156,5.7,165.48,165.36,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729517326762,3.0234,165.44,165.36,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729517326958,5.7,165.48,165.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517327156,23.86,165.48,165.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729517327359,3.0241,165.4,165.31,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729517327859,3.0239,165.41,165.31,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729517328061,5.7,165.42,165.31,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729517328363,5.7,165.42,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729517328559,3.0241,165.4,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729517328763,5.7,165.42,165.33,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729517328967,3.0243,165.39,165.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729517329361,3.0243,165.39,165.34,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729517329863,3.0241,165.4,165.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729517330560,5.7,165.42,165.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729517330561,5.7,165.42,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729517331058,5.7,165.42,165.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729517331564,2.98206633,165.41,165.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729517331967,3.0243,165.39,165.34,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729517332163,3.0243,165.39,165.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729517332564,5.7,165.42,165.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729517332962,3.0237,165.42,165.36,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729517333167,3.0237,165.42,165.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729517334068,3.0237,165.42,165.38,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729517334864,3.0239,165.41,165.38,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729517335370,5.7,165.44,165.38,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729517335563,3.0237,165.42,165.38,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729517335869,3.0237,165.42,165.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729517336171,3.0237,165.42,165.39,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729517336366,3.0237,165.42,165.31,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1729517336367,3.0231,165.45,165.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517336565,5.7,165.46,165.4,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729517337466,3.0234,165.44,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729517338065,5.7,165.47,165.4,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729517338667,3.0234,165.44,165.4,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729517338875,3.0234,165.44,165.36,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729517339166,5.7,165.47,165.41,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729517339367,3.0232,165.45,165.41,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729517339570,5.7,165.47,165.41,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729517339872,3.023,165.46,165.36,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729517340268,3.0231,165.45,165.42,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729517341870,3.0231,165.45,165.36,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729517342071,3.0231,165.45,165.41,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729517342273,5.7,165.47,165.36,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729517342671,5.7,165.47,165.39,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729517342866,3.0236,165.43,165.39,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729517343273,3.0236,165.43,165.4,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729517343474,3.0234,165.44,165.36,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729517343683,5.7,165.47,165.36,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729517343983,5.7,165.48,165.36,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729517344171,3.0233,165.44,165.36,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729517344581,3.0233,165.44,165.4,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729517344778,3.0231,165.45,165.36,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729517345181,3.0231,165.45,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729517345885,3.0233,165.44,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729517347586,23.86,165.48,165.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517348086,3.0241,165.4,165.36,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729517348278,3.0241,165.4,165.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517349582,3.0241,165.4,165.36,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729517349981,3.0238,165.41,165.37,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729517350284,3.0238,165.41,165.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517350483,3.0235,165.43,165.39,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729517350686,5.7,165.48,165.35,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729517351778,3.0229,165.46,165.35,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729517352178,5.7,165.48,165.35,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729517352377,5.7,165.48,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729517352378,3.0231,165.45,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729517352779,3.023,165.46,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729517352984,5.7,165.49,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729517353584,3.0228,165.47,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729517353891,3.0228,165.47,165.4,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729517354388,3.0228,165.47,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729517354585,3.0228,165.47,165.4,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729517354790,1.2983,165.54,165.45,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729517354791,5.7,165.52,165.45,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729517354988,3.10154867,165.51,165.45,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729517355290,3.0225,165.48,165.45,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729517355693,3.022,165.51,165.4,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729517355888,5.7,165.56,165.4,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729517356893,3.0219,165.52,165.4,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729517357095,5.7,165.56,165.4,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1729517357287,5.7,165.56,165.5,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729517357483,3.0218,165.52,165.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517357991,3.0218,165.52,165.48,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729517358788,3.0218,165.52,165.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517358987,3.0218,165.52,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729517359496,112.44785222,165.59,165.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517359497,71.06,165.58,165.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517359692,71.06,165.58,165.48,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729517359893,5.7,165.58,165.48,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729517360094,3.0215,165.54,165.48,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729517360290,112.44785222,165.59,165.48,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729517360491,3.0217,165.53,165.5,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729517360693,112.44785222,165.59,165.48,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729517360892,1.2429,165.59,165.48,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1729517361194,1.2429,165.59,165.48,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729517361898,1.2429,165.59,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729517362292,3.0215,165.54,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729517366197,8.67554406,165.6,165.48,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729517366399,3.0214,165.55,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729517366992,3.021,165.57,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729517367196,8.67554406,165.6,165.48,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729517367699,3.0211,165.56,165.53,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729517368598,3.021,165.57,165.48,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729517368998,1.2553,165.64,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729517369200,5.7,165.63,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729517369394,19.61883202,165.73,165.48,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1729517369395,5.7,165.7,165.53,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517369596,3.0193,165.66,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729517370502,6.06408488,165.67,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729517370699,5.7,165.7,165.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517371000,3.0185,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729517371195,5.7,165.72,165.59,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517371595,3.0185,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729517373294,3.0185,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729517373500,3.0185,165.7,165.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517373698,1.337,165.75,165.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517373894,7.037,165.75,165.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517374099,7.037,165.75,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729517374299,7.037,165.75,165.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517374806,3.0188,165.69,165.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517375204,3.0188,165.69,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729517375401,3.0188,165.69,165.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517376208,7.037,165.75,165.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517376407,7.037,165.75,165.56,4.25892996]
["bitfinex-derivatives","SOLF0:USTF0",1729517376408,25.197,165.75,165.56,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729517376609,18.16,165.73,165.56,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729517376809,3.0195,165.65,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729517377009,2.96753908,165.67,165.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517377207,5.7,165.68,165.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517377514,3.0193,165.66,165.62,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729517378210,3.0193,165.66,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729517378807,3.05214461,165.67,165.45,9.08559091]
["bitfinex-derivatives","SOLF0:USTF0",1729517379006,1.315,165.65,165.5,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1729517379215,1.315,165.65,165.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517379418,3.0202,165.61,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729517380117,3.0202,165.61,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729517380417,3.0202,165.61,165.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517380621,3.0202,165.61,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729517380807,3.0202,165.61,165.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517381206,3.0204,165.6,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729517383310,1.315,165.65,165.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517383511,1.315,165.65,165.47,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1729517383712,1.315,165.65,165.47,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1729517384018,1.315,165.65,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729517384517,3.0216,165.54,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729517385319,3.0218,165.53,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729517385920,3.02296754,165.56,165.31,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729517386116,5.7,165.53,165.41,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729517386313,8.77722338,165.53,165.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517386816,3.0226,165.48,165.44,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729517387014,3.0226,165.48,165.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517387223,8.77722338,165.53,165.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517387716,5.7,165.58,165.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517387921,8.75000737,165.58,165.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517388124,3.0224,165.49,165.45,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729517388422,3.0224,165.49,165.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517388423,1.2795,165.57,165.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517388823,3.0222,165.5,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729517389224,5.7,165.53,165.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517389418,1.2795,165.57,165.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517389625,5.7,165.56,165.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517389813,3.0214,165.55,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729517390017,5.7,165.56,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729517390525,3.05000737,165.58,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729517390728,5.7,165.59,165.48,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729517391427,70.98,165.6,165.48,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729517391728,1.3326,165.65,165.49,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729517391729,5.7,165.63,165.49,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1729517391921,3.0207,165.59,165.54,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729517392517,3.0215,165.54,165.5,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729517392721,5.7,165.58,165.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517392722,8.6914633,165.58,165.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517393029,5.7,165.63,165.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517394121,3.0208,165.58,165.54,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729517394428,3.0208,165.58,165.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517394625,1.3326,165.65,165.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517394824,1.3326,165.65,165.52,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729517395016,7.0326,165.65,165.52,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1729517395222,7.0326,165.65,165.53,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729517395418,3.0207,165.59,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729517395825,7.0326,165.65,165.53,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729517396128,25.1926,165.65,165.53,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729517396321,25.1926,165.65,165.48,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729517396522,3.0203,165.61,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729517396728,5.7,165.6,165.49,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517397126,3.021,165.57,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729517397426,3.021,165.57,165.49,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517397627,3.04811264,165.58,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729517397828,3.0211,165.56,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729517398728,3.0211,165.56,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729517400525,3.0214,165.55,165.51,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729517400830,1.3326,165.65,165.49,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517401031,1.3326,165.65,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729517401032,3.0204,165.6,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729517401333,3.0204,165.6,165.49,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517401531,5.7,165.64,165.49,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517402435,18.16,165.63,165.46,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729517402731,3.0223,165.5,165.46,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1729517403041,3.09099111,165.5,165.45,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729517403328,3.09582834,165.52,165.41,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729517403536,5.7,165.53,165.41,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729517403934,3.0222,165.51,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729517404136,8.68275805,165.53,165.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517404335,8.68275805,165.53,165.45,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729517404336,3.0224,165.49,165.45,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729517405132,5.7,165.48,165.41,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1729517405435,5.7,165.48,165.36,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729517405436,5.7,165.48,165.37,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1729517405631,3.0235,165.43,165.39,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729517405831,5.7,165.48,165.37,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1729517406033,2.98275805,165.53,165.37,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1729517406241,3.0222,165.5,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729517406539,5.7,165.53,165.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517406744,5.7,165.53,165.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729517406934,3.0217,165.53,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729517407134,3.0217,165.53,165.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729517407542,3.0218,165.52,165.48,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729517407738,2.98335618,165.54,165.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729517407941,23.86,165.56,165.42,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729517408138,3.0231,165.45,165.41,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729517408344,5.7,165.5,165.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517408544,5.7,165.51,165.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517408746,3.0225,165.49,165.42,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729517408937,5.7,165.51,165.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517409443,3.0226,165.48,165.44,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729517409638,5.7,165.51,165.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517410235,3.0225,165.48,165.44,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729517410639,3.0231,165.45,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729517410836,5.7,165.51,165.37,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729517411043,23.86,165.51,165.37,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1729517411243,3.0243,165.38,165.37,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1729517411448,2.95563099,165.42,165.33,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729517411646,5.7,165.44,165.28,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729517411647,23.86,165.44,165.28,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729517411950,3.0252,165.34,165.28,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729517412542,5.7,165.37,165.28,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729517412743,5.7,165.37,165.24,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1729517412744,23.86,165.37,165.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1729517412951,23.86,165.37,165.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517413253,3.0265,165.27,165.21,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729517413552,3.0265,165.27,165.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517414747,5.7,165.3,165.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517415046,21.18643542,165.38,165.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517415246,3.0262,165.28,165.23,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729517415456,5.7,165.32,165.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517415950,3.026,165.3,165.24,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729517416149,5.7,165.32,165.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517416457,3.0256,165.31,165.22,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729517416755,3.0256,165.31,165.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517417149,5.7,165.34,165.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517417655,3.0256,165.32,165.27,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729517417848,5.7,165.34,165.27,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729517418442,8.78309275,165.34,165.27,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729517418855,3.0256,165.31,165.27,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729517419249,1.2499,165.43,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517419552,5.7,165.42,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517419852,8.79308706,165.42,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517420057,3.0253,165.33,165.29,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729517420243,3.09308706,165.42,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517420444,5.7,165.41,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517420645,26.91522726,165.41,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517421047,3.0253,165.33,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517421247,26.91522726,165.41,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517421248,5.7,165.36,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517421448,5.7,165.38,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517421645,3.0251,165.34,165.3,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729517422353,2.99647871,165.36,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517422549,5.7,165.38,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517422948,3.025,165.35,165.3,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729517424350,3.0251,165.34,165.3,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729517426052,3.09489767,165.37,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517426257,5.7,165.4,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517426556,8.66771406,165.4,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517426752,3.0249,165.36,165.3,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729517426958,8.66771406,165.4,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517427346,3.0243,165.39,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517427551,5.7,165.42,165.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517427959,3.06641583,165.41,165.25,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729517428254,8.79245372,165.42,165.25,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729517428456,3.0245,165.38,165.26,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729517428651,3.0245,165.38,165.26,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1729517429047,3.0245,165.37,165.33,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729517430559,8.79245372,165.42,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729517431257,8.79245372,165.42,165.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517431555,8.79245372,165.42,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729517431759,8.79245372,165.42,165.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517432160,3.0242,165.39,165.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517432352,8.79245372,165.42,165.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517432552,8.79245372,165.42,165.37,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729517432756,3.0239,165.41,165.37,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729517432963,8.79245372,165.42,165.37,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729517433860,3.024,165.4,165.37,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729517434163,3.024,165.4,165.36,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729517435166,8.79245372,165.42,165.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517436361,3.024,165.4,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729517436559,8.79245372,165.42,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729517436966,8.79245372,165.42,165.33,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729517437266,8.79245372,165.42,165.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517437465,3.0243,165.39,165.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517437659,8.79245372,165.42,165.34,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729517438259,3.0241,165.4,165.34,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729517438561,8.79245372,165.42,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729517438967,3.0243,165.39,165.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517439163,3.0243,165.39,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729517439460,3.0239,165.41,165.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517439664,5.7,165.42,165.36,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729517439861,1.2499,165.43,165.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517440163,3.0239,165.41,165.37,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729517440863,1.2559,165.47,165.38,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729517441068,3.0234,165.44,165.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517441368,5.7,165.48,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729517441870,5.7,165.48,165.37,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729517442073,23.86,165.48,165.37,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1729517442261,23.86,165.48,165.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517442466,3.0242,165.39,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729517442667,3.0242,165.39,165.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517443068,3.0242,165.39,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729517443269,3.0242,165.39,165.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517443679,3.0242,165.39,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729517445267,3.0241,165.4,165.36,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729517446169,5.7,165.46,165.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517446576,3.0235,165.43,165.39,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729517447472,83.54,165.49,165.39,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729517447669,3.0236,165.42,165.39,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729517448563,3.0236,165.42,165.33,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517448765,3.0245,165.38,165.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517448974,6.0453,165.48,165.32,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729517448975,23.86,165.44,165.32,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729517449172,23.86,165.44,165.32,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729517449371,29.9066,165.44,165.29,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1729517449569,1.3409,165.43,165.29,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1729517449766,3.0247,165.37,165.33,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729517449971,3.00096053,165.38,165.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517450180,5.7,165.4,165.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517450473,3.0251,165.35,165.31,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729517450673,8.66039883,165.4,165.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517451371,3.0247,165.36,165.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517451571,8.66039883,165.4,165.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517451970,3.0249,165.35,165.31,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729517452574,3.0248,165.36,165.32,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729517453574,3.0246,165.37,165.31,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729517453772,8.66039883,165.4,165.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517454571,26.82039883,165.4,165.25,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1729517454774,18.16,165.38,165.25,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729517454970,3.0263,165.28,165.25,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1729517455175,3.0263,165.28,165.24,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729517455974,3.0263,165.28,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729517456778,3.06310078,165.31,165.21,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1729517457073,1.2426,165.32,165.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517457276,1.2426,165.32,165.19,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729517457483,1.2426,165.32,165.14,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729517458170,5.7,165.31,165.14,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729517458375,8.72918409,165.31,165.14,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729517458575,3.0267,165.26,165.21,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729517458781,8.72918409,165.31,165.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517458977,18.16,165.3,165.14,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729517459170,18.16,165.3,165.14,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729517459878,5.7,165.29,165.14,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729517460382,3.0266,165.26,165.21,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729517460575,3.0266,165.26,165.14,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729517460777,1.2426,165.32,165.14,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729517460974,5.7,165.32,165.14,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729517461379,3.0258,165.3,165.26,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729517462286,8.7255,165.32,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729517463282,3.0259,165.3,165.26,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729517463483,2.97939291,165.31,165.23,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1729517463678,5.7,165.32,165.23,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1729517463881,5.7,165.32,165.16,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1729517464083,23.86,165.32,165.17,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517464776,23.86,165.32,165.16,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1729517464978,6.0502,165.34,165.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729517464979,18.16,165.31,165.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729517465174,23.86,165.3,165.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729517465683,3.0273,165.23,165.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729517465883,5.7,165.25,165.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729517466288,3.0274,165.22,165.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729517466488,5.7,165.25,165.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729517467283,8.7269,165.25,165.2,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729517467489,3.0269,165.25,165.2,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729517467682,5.7,165.26,165.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729517467885,5.7,165.27,165.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729517469184,3.00907478,165.31,165.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729517469386,5.7,165.3,165.16,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729517469587,8.7259,165.3,165.26,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729517470983,8.7259,165.3,165.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517470984,3.0261,165.29,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729517471391,5.7,165.3,165.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517471591,3.0264,165.27,165.24,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729517471887,5.7,165.3,165.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517472189,3.0272,165.23,165.19,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729517472487,2.97987485,165.22,165.16,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729517472683,3.0274,165.22,165.17,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729517472892,5.7,165.24,165.16,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729517473582,18.16,165.3,165.16,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729517473781,3.0265,165.27,165.23,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729517474486,2.98744875,165.28,165.16,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729517474678,5.7,165.29,165.16,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729517475487,8.68320737,165.29,165.16,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729517475883,3.0267,165.25,165.21,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729517476086,8.68320737,165.29,165.16,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729517476583,3.0268,165.25,165.21,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729517476779,8.68320737,165.29,165.16,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729517477479,3.0269,165.24,165.2,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729517477679,8.68320737,165.29,165.16,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729517477880,19.5004,165.35,165.16,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729517478083,3.0261,165.29,165.25,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729517478584,3.02695227,165.3,165.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517478791,18.16,165.34,165.21,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729517478985,5.7,165.32,165.21,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729517479190,3.03112951,165.31,165.28,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729517479388,7.0404,165.35,165.21,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729517479586,5.7,165.35,165.21,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729517480097,5.7,165.37,165.22,7.56868468]
["bitfinex-derivatives","SOLF0:USTF0",1729517480292,5.7,165.37,165.22,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729517480489,8.7947387,165.37,165.23,1.51423091]
["bitfinex-derivatives","SOLF0:USTF0",1729517480685,8.7947387,165.37,165.22,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729517480887,3.0254,165.33,165.29,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729517483192,3.0254,165.33,165.3,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729517483381,3.0254,165.33,165.26,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729517484195,3.0254,165.33,165.28,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729517484493,3.0248,165.36,165.26,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729517484697,5.7,165.4,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729517484992,8.72669754,165.4,165.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517485385,8.72669754,165.4,165.26,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729517485692,18.16,165.39,165.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517485893,18.16,165.39,165.26,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729517486394,3.0258,165.31,165.27,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729517489197,3.0258,165.31,165.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517489198,3.026,165.3,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729517489392,5.7,165.34,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729517489695,3.0262,165.28,165.24,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729517489996,2.96316768,165.29,165.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517490184,1.2363,165.33,165.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517490590,3.02669754,165.4,165.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517490786,83.5586,165.45,165.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517490787,6.947,165.39,165.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517490989,5.7,165.38,165.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517491600,5.7,165.38,165.23,1.51424102]
["bitfinex-derivatives","SOLF0:USTF0",1729517491798,5.7,165.38,165.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517492000,5.7,165.38,165.23,1.51424217]
["bitfinex-derivatives","SOLF0:USTF0",1729517492194,65.42,165.45,165.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517492400,3.0241,165.4,165.29,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729517492599,3.02935889,165.4,165.3,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1729517492904,23.84,165.43,165.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517493103,23.84,165.43,165.33,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729517493398,26.81304661,165.43,165.33,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729517494093,26.81304661,165.43,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729517494295,26.81304661,165.43,165.23,2.42239747]
["bitfinex-derivatives","SOLF0:USTF0",1729517494296,26.81304661,165.43,165.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517494490,26.81304661,165.43,165.24,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1729517494694,26.81304661,165.43,165.24,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729517494899,3.0261,165.29,165.24,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729517495401,3.0261,165.29,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729517495604,6.03366327,165.31,165.24,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729517495897,3.00786327,165.31,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729517496098,3.0258,165.3,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729517496394,3.0258,165.3,165.24,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729517496597,3.00937765,165.31,165.24,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1729517496799,3.00937765,165.31,165.19,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729517496800,3.0261,165.29,165.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517497598,3.0261,165.29,165.25,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729517500008,3.0263,165.28,165.24,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729517500504,3.03148761,165.31,165.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517500802,5.68,165.33,165.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517501202,8.65818141,165.33,165.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517501396,3.026,165.3,165.25,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729517501602,8.65818141,165.33,165.25,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729517501995,3.026,165.29,165.25,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729517502400,3.0258,165.31,165.24,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729517502596,8.65818141,165.33,165.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517503608,3.0259,165.3,165.26,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729517504006,8.65818141,165.33,165.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517504206,3.0261,165.29,165.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517504400,8.65818141,165.33,165.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517504909,3.026,165.3,165.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517505104,8.65818141,165.33,165.21,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517505306,26.81818141,165.33,165.23,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729517505499,1.2835,165.32,165.23,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729517505703,1.2835,165.32,165.2,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1729517506012,18.16,165.31,165.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517506205,18.16,165.31,165.1,6.36554718]
["bitfinex-derivatives","SOLF0:USTF0",1729517506405,3.0276,165.21,165.17,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729517506708,3.0276,165.21,165.12,2.42394718]
["bitfinex-derivatives","SOLF0:USTF0",1729517506900,3.0276,165.21,165.16,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729517507207,23.86,165.24,165.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517507408,1.3228,165.23,165.1,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729517507609,3.0279,165.19,165.1,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729517507907,1.3228,165.23,165.11,1.51534188]
["bitfinex-derivatives","SOLF0:USTF0",1729517508113,3.01732618,165.22,165.12,1.51513584]
["bitfinex-derivatives","SOLF0:USTF0",1729517508406,5.7,165.24,165.1,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729517508611,3.0272,165.23,165.11,3.93939708]
["bitfinex-derivatives","SOLF0:USTF0",1729517508810,3.08763752,165.22,165.1,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729517509014,3.08763752,165.22,165.11,3.93929146]
["bitfinex-derivatives","SOLF0:USTF0",1729517509307,5.7,165.24,165.12,2.42411915]
["bitfinex-derivatives","SOLF0:USTF0",1729517509503,5.7,165.27,165.1,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1729517509709,3.0266,165.26,165.2,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729517510308,3.0266,165.26,165.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517510506,5.7,165.27,165.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517510702,1.3228,165.32,165.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517511006,5.7,165.31,165.19,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1729517511209,3.0262,165.28,165.19,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1729517511411,3.0262,165.28,165.23,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729517511610,5.7,165.31,165.19,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1729517511911,23.86,165.31,165.19,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729517512101,23.86,165.31,165.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517512305,3.0274,165.22,165.17,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729517512505,3.06929893,165.23,165.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517512704,5.7,165.25,165.13,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729517512908,3.0274,165.22,165.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729517513116,6.06125598,165.22,165.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729517514102,3.0276,165.21,165.17,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729517514311,5.7,165.25,165.13,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729517514510,23.86,165.25,165.13,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729517514812,5.7,165.25,165.13,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729517515409,3.0271,165.23,165.19,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729517515609,6.02012123,165.23,165.19,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729517516514,8.7268,165.25,165.21,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729517517113,3.00938482,165.24,165.21,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729517517312,8.7268,165.25,165.21,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729517517616,8.7268,165.25,165.22,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729517517810,3.0265,165.27,165.14,3.93918796]
["bitfinex-derivatives","SOLF0:USTF0",1729517518012,5.7,165.29,165.15,3.93900016]
["bitfinex-derivatives","SOLF0:USTF0",1729517518308,3.0266,165.26,165.16,3.93900016]
["bitfinex-derivatives","SOLF0:USTF0",1729517518609,3.0266,165.26,165.13,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1729517518610,5.7,165.29,165.17,3.93879065]
["bitfinex-derivatives","SOLF0:USTF0",1729517518908,3.0262,165.28,165.18,7.21500006]
["bitfinex-derivatives","SOLF0:USTF0",1729517519118,3.0262,165.28,165.19,1.51500006]
["bitfinex-derivatives","SOLF0:USTF0",1729517519311,5.7,165.29,165.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517519516,5.7,165.29,165.24,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729517519714,5.7,165.29,165.18,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517519910,5.7,165.29,165.2,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729517520309,3.0262,165.28,165.2,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729517520512,5.7,165.29,165.2,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729517521817,8.7261,165.29,165.2,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729517522819,8.7261,165.29,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729517523513,3.0268,165.25,165.21,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729517523821,5.7,165.29,165.2,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729517524615,1.3228,165.32,165.2,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729517524808,5.68,165.31,165.21,1.51472245]
["bitfinex-derivatives","SOLF0:USTF0",1729517525110,5.68,165.31,165.25,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729517525717,23.84,165.31,165.2,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729517525916,1.3405,165.3,165.2,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729517526114,1.3405,165.3,165.13,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1729517526115,1.3405,165.3,165.16,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729517526312,1.3405,165.3,165.17,1.5149324]
["bitfinex-derivatives","SOLF0:USTF0",1729517526512,1.3405,165.3,165.16,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729517526720,3.0274,165.22,165.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729517526923,3.03010138,165.23,165.16,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729517527215,5.68,165.25,165.16,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729517527615,3.0272,165.23,165.16,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729517527914,2.97926894,165.23,165.14,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1729517528115,23.84,165.25,165.07,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729517528316,1.2371,165.22,165.08,9.61967847]
["bitfinex-derivatives","SOLF0:USTF0",1729517528519,4.32270648,165.22,165.09,3.93967847]
["bitfinex-derivatives","SOLF0:USTF0",1729517528719,3.0276,165.21,165.16,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729517528918,3.05985523,165.2,165.16,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729517529121,1.2371,165.22,165.16,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729517529320,3.0277,165.2,165.15,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729517529627,23.84,165.25,165.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517529815,23.84,165.25,165.17,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729517529816,3.0271,165.23,165.17,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729517530014,3.02683303,165.22,165.14,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729517530215,3.0271,165.23,165.14,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1729517530518,3.00199064,165.23,165.19,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729517530712,8.707,165.24,165.19,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729517531113,8.7302272,165.24,165.15,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729517531307,8.7302272,165.24,165.2,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729517532021,8.7302272,165.24,165.15,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729517532022,5.68,165.24,165.15,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729517532216,5.68,165.24,165.16,1.51503861]
["bitfinex-derivatives","SOLF0:USTF0",1729517532417,8.7065,165.27,165.15,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729517532611,5.68,165.27,165.16,1.51502581]
["bitfinex-derivatives","SOLF0:USTF0",1729517532818,5.68,165.27,165.14,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1729517533121,5.68,165.27,165.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729517533318,3.0269,165.25,165.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729517533620,18.16,165.26,165.05,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1729517533817,3.0281,165.18,165.06,6.51582693]
["bitfinex-derivatives","SOLF0:USTF0",1729517534025,8.75073489,165.18,165.07,9.61972693]
["bitfinex-derivatives","SOLF0:USTF0",1729517534227,5.68,165.18,165.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517534423,3.0283,165.17,165.08,1.51542467]
["bitfinex-derivatives","SOLF0:USTF0",1729517534726,6.10297523,165.17,165.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517534928,6.10297523,165.17,165.08,1.51547256]
["bitfinex-derivatives","SOLF0:USTF0",1729517535125,6.10297523,165.17,165.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517535327,6.10297523,165.17,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729517535733,3.0284,165.16,165.08,1.51547118]
["bitfinex-derivatives","SOLF0:USTF0",1729517535934,5.68,165.18,165.11,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729517536228,8.71890909,165.18,165.11,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729517536625,3.0283,165.17,165.11,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729517537428,3.0283,165.17,165.1,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729517537625,3.0283,165.17,165.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517537820,3.0285,165.16,165.07,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517538029,8.71890909,165.18,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729517538728,3.0283,165.17,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729517539522,3.0284,165.16,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729517540635,3.0283,165.17,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729517540827,8.71890909,165.18,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729517541432,3.0285,165.16,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729517542327,8.71890909,165.18,165.1,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729517542328,3.0287,165.15,165.1,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729517542536,8.71890909,165.18,165.06,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729517542733,1.3397,165.17,165.06,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1729517543031,1.3397,165.17,165.01,1.5158893]
["bitfinex-derivatives","SOLF0:USTF0",1729517543328,1.3397,165.17,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517543534,18.16,165.15,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517543834,1.0,165.16,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517544033,3.0289,165.13,165.08,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729517544334,6.04,165.15,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517544836,6.04,165.15,165.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729517545029,6.04,165.15,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517545231,24.2,165.15,165.04,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729517545431,24.2,165.15,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517545632,6.04,165.15,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517545934,6.04,165.14,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517546530,3.0296,165.1,165.06,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729517546729,6.04,165.14,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517546730,18.16,165.14,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517546932,3.0303,165.06,165.01,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729517547130,6.04,165.05,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517547439,9.06601061,165.05,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517547936,3.02601061,165.05,165.03,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729517548135,6.04,165.06,165.03,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729517548341,9.0702,165.06,165.02,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729517548636,2.97809422,165.06,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517548831,6.04,165.08,165.06,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729517549032,3.00781451,165.07,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517549239,6.04,165.1,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517550429,6.04,165.1,165.01,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729517550633,6.04,165.1,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517551538,3.0299,165.08,165.04,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729517551736,6.07678383,165.08,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517551937,3.0299,165.08,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517552139,3.0299,165.08,165.03,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729517552535,6.10317296,165.08,165.03,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729517552939,3.03,165.07,165.03,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729517553335,6.098961,165.07,165.03,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729517555045,3.068961,165.07,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517555240,3.0302,165.06,165.02,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729517555441,3.08594675,165.06,164.98,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729517555641,6.04,165.05,165.01,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729517555841,6.04,165.05,164.98,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729517556543,2.98008913,165.06,164.98,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729517556847,6.04,165.21,164.99,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517557055,9.12109368,165.21,164.99,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1729517557244,3.0281,165.18,165.13,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729517557944,3.0283,165.17,165.13,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729517558345,3.0283,165.17,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729517558949,3.0294,165.11,165.04,1.51589874]
["bitfinex-derivatives","SOLF0:USTF0",1729517559250,3.05288521,165.1,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517559447,3.0288,165.14,165.1,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729517559648,3.08109368,165.21,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517559845,6.04,165.2,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517560046,3.0281,165.18,165.13,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729517560247,9.06994398,165.2,165.13,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729517560650,27.22994398,165.2,165.09,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729517560844,9.06994398,165.2,165.05,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517561044,9.06994398,165.2,165.05,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729517561255,9.06994398,165.2,165.09,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729517561448,9.06994398,165.2,165.05,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729517561649,9.06994398,165.2,165.09,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729517561650,3.0289,165.14,165.09,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729517562054,3.0289,165.14,165.05,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729517562949,3.0284,165.16,165.11,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729517563146,9.06994398,165.2,165.05,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1729517563655,3.0284,165.16,165.11,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729517564241,3.0285,165.16,165.1,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729517564450,9.06994398,165.2,165.1,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729517564856,9.06994398,165.2,165.08,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729517565048,27.22994398,165.2,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517566052,3.0291,165.12,165.08,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729517566251,3.0291,165.12,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517566252,6.04,165.12,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517566855,6.04,165.16,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517567164,6.04,165.17,165.14,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729517567453,6.04,165.17,165.08,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517567658,9.13489605,165.17,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517568350,3.0289,165.14,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517569056,3.0289,165.14,165.1,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729517569448,3.09489605,165.17,165.16,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729517569654,6.04,165.19,165.05,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729517569857,6.04,165.19,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517570058,3.0287,165.15,165.1,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729517570253,3.0287,165.15,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517570757,2.96627726,165.14,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517570958,2.96627726,165.14,165.11,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729517571254,6.04,165.19,165.04,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729517571458,6.04,165.19,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729517571459,3.03055064,165.19,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729517571758,1.3415,165.23,165.08,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517571958,6.04,165.22,165.16,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729517572160,9.05842359,165.22,165.1,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517572355,27.21842359,165.22,165.1,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517572551,3.0285,165.16,165.12,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729517572956,27.21842359,165.22,165.1,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517573157,27.21842359,165.22,165.12,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729517573357,9.05842359,165.22,165.1,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517573665,9.05842359,165.22,165.11,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729517574466,3.01842359,165.22,165.11,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729517574654,6.06,165.21,165.17,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729517574854,12.1236167,165.21,165.17,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729517575155,6.0636167,165.21,165.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729517575359,3.0361167,165.21,165.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729517575560,3.0361167,165.21,165.11,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729517575867,6.06,165.23,165.11,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729517576361,6.06,165.23,165.18,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729517577460,3.0274,165.22,165.18,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729517577665,3.07708154,165.21,165.18,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729517579061,3.07708154,165.21,165.18,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729517579369,3.0276,165.2,165.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729517579576,3.02999066,165.22,165.16,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729517579863,6.06,165.24,165.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729517580064,6.06,165.24,165.19,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729517580566,6.06,165.24,165.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729517580864,6.06,165.24,165.17,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729517581066,19.5023,165.28,165.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729517581272,6.06,165.27,165.19,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729517582086,1.3423,165.28,165.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729517582274,6.06,165.27,165.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729517582573,6.06,165.27,165.2,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729517582981,3.0267,165.25,165.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729517583475,3.0271,165.23,165.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729517583676,6.06,165.27,165.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729517583677,6.06,165.27,165.17,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729517583979,24.22,165.27,165.11,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729517584176,1.2599,165.26,165.11,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729517584569,3.0284,165.16,165.11,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729517584880,2.9948975,165.16,165.11,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729517585077,3.0289,165.14,165.1,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517585378,3.03034904,165.16,165.1,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517585578,6.06,165.18,165.1,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517585774,3.0289,165.14,165.1,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729517586576,3.0289,165.14,165.1,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729517586880,3.029,165.13,165.09,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729517587283,6.06,165.13,165.04,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729517587873,6.06,165.13,165.02,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729517588075,6.06,165.13,165.02,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729517588580,3.0306,165.04,165.0,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729517588781,6.06,165.06,164.95,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729517589277,9.0902,165.06,165.02,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729517589579,3.05738224,165.05,165.02,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729517589781,6.06,165.06,164.95,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729517590277,3.0306,165.05,164.98,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729517590577,6.06,165.06,164.95,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729517590982,3.0308,165.03,164.95,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729517591383,6.06,165.06,164.95,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729517591984,3.0307,165.04,164.99,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729517592186,3.0307,165.04,164.95,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729517592580,6.06,165.06,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729517592890,6.06,165.06,164.94,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1729517593084,1.2981,165.05,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729517593386,3.0321,164.96,164.88,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729517593774,3.0325,164.94,164.88,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729517593976,6.06,164.98,164.88,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1729517594178,2.96710977,164.95,164.92,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729517594478,2.96710977,164.95,164.88,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729517594479,5.99940977,164.95,164.88,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729517594877,3.0324,164.94,164.88,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729517595387,3.0323,164.95,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729517596187,3.08302912,164.94,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729517598185,3.0324,164.94,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729517598382,6.12149927,164.94,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729517599786,6.12149927,164.94,164.88,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729517599984,6.08,164.93,164.88,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729517600186,6.08,164.93,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729517600577,9.07410143,164.93,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729517601179,9.07410143,164.93,164.78,1.51790259]
["bitfinex-derivatives","SOLF0:USTF0",1729517601382,9.07410143,164.93,164.66,237.1123]
["bitfinex-derivatives","SOLF0:USTF0",1729517601383,27.23410143,164.93,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729517601585,27.23410143,164.93,164.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729517602187,3.034,164.86,164.81,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729517602387,6.08,164.87,164.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729517602589,2.99410143,164.93,164.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729517602789,24.0,164.92,164.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729517602986,5.84,164.91,164.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729517603191,2.99494836,164.92,164.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729517603390,5.84,164.91,164.76,5.44247583]
["bitfinex-derivatives","SOLF0:USTF0",1729517603589,5.84,164.91,164.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729517603891,4.40134513,164.97,164.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729517604195,4.40134513,164.97,164.77,1.51815999]
["bitfinex-derivatives","SOLF0:USTF0",1729517604390,3.033,164.91,164.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729517604595,3.033,164.91,164.77,1.51813936]
["bitfinex-derivatives","SOLF0:USTF0",1729517604797,3.033,164.91,164.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1729517604989,3.033,164.91,164.77,1.51813236]
["bitfinex-derivatives","SOLF0:USTF0",1729517605190,3.0328,164.92,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729517606286,5.84,164.93,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729517606690,5.84,164.93,164.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517606691,3.0328,164.92,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729517606892,5.84,164.93,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729517607093,5.84,164.93,164.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517607287,8.8726,164.93,164.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517607586,5.84,164.93,164.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517607791,5.84,164.93,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729517607987,5.84,164.96,164.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517608188,5.84,164.96,164.87,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729517608495,8.8722,164.96,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729517608695,1.2574,165.01,164.87,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729517608899,8.8714,165.0,164.96,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729517609091,5.84,165.0,164.87,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729517609599,5.84,165.0,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729517609798,1.319,165.06,164.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517609993,5.84,165.04,164.99,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729517610394,5.84,165.04,164.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517610598,3.0312,165.01,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729517610793,5.84,165.04,164.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517611192,5.84,165.04,164.99,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729517611193,8.8707,165.04,164.99,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729517611394,5.84,165.04,164.99,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729517612602,5.84,165.04,164.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517613393,5.84,165.04,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729517613595,5.84,165.04,164.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517613996,3.0313,165.0,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729517614199,5.84,165.04,164.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517614595,3.0312,165.01,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729517615401,5.84,165.04,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729517615402,3.0313,165.0,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729517615596,5.84,165.04,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729517615796,5.84,165.04,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729517616096,5.84,165.04,164.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517616302,5.84,165.04,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729517616494,5.84,165.04,164.87,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729517616696,24.05,165.04,164.87,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729517616897,24.05,165.04,164.87,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729517617108,1.0,165.03,164.87,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729517617295,18.21,165.02,164.87,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729517617491,3.0328,164.93,164.87,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729517617793,3.1038667,164.94,164.87,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729517618004,3.0331,164.91,164.87,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729517618596,3.0331,164.91,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729517618802,3.08462232,164.93,164.87,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729517619104,5.84,164.96,164.87,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1729517619300,27.01774607,164.96,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729517619598,1.337,164.95,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729517619903,1.337,164.95,164.82,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729517619904,1.337,164.95,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729517620113,1.337,164.95,164.82,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729517620301,3.0329,164.92,164.82,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729517620499,5.84,164.91,164.8,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729517620898,5.84,164.91,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729517621095,5.84,164.91,164.8,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729517621502,2.96774607,164.96,164.8,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729517621704,5.84,164.95,164.8,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729517621900,3.0326,164.93,164.8,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729517622095,1.3439,165.02,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729517622406,5.84,164.99,164.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729517622607,3.0323,164.95,164.87,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729517622807,3.0323,164.95,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729517623300,3.07152069,164.96,164.88,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729517623301,3.033,164.92,164.88,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729517623498,5.84,164.94,164.88,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729517625507,5.84,164.94,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729517625711,5.84,164.97,164.88,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729517626013,3.0317,164.98,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729517626213,3.03222387,164.98,164.88,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729517626605,3.0319,164.97,164.93,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729517627404,3.0319,164.97,164.92,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729517627607,5.84,164.99,164.88,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729517627803,3.03239834,164.98,164.88,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729517628007,3.0323,164.95,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729517628310,3.03239834,164.98,164.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729517628514,8.8716,164.99,164.88,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729517628809,5.84,164.99,164.88,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729517629413,3.0318,164.98,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729517630314,3.08277141,164.97,164.88,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729517630508,5.84,164.99,164.88,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1729517631016,3.0324,164.95,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729517631204,3.08630168,164.96,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729517631513,18.21,164.98,164.88,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729517631715,22.61499359,164.98,164.88,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729517631908,3.033,164.91,164.88,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1729517632511,3.0331,164.91,164.83,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1729517632716,22.61499359,164.98,164.84,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729517632918,5.7,164.97,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729517633123,3.0327,164.93,164.84,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729517633315,3.05959359,164.98,164.84,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729517633515,3.0323,164.95,164.84,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729517634117,5.7,164.98,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729517634316,8.7318,164.98,164.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517634715,8.7318,164.98,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729517634915,5.7,164.98,164.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517635813,3.0319,164.97,164.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729517636018,8.80500364,164.98,164.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517636425,8.7318,164.98,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729517636623,11.82800157,164.98,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729517637017,3.0316,164.99,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729517637218,5.7,165.0,164.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517637816,3.0315,164.99,164.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517638424,3.0315,164.99,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729517638630,3.0314,165.0,164.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517638926,5.7,165.01,164.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517639116,5.7,165.01,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729517639726,5.7,165.01,164.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517639928,5.7,165.01,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729517640123,5.7,165.01,164.88,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517640329,5.7,165.01,164.92,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729517640527,5.7,165.01,164.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517640724,5.7,165.01,164.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517640925,5.7,165.01,164.91,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729517641121,5.7,165.01,164.91,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729517641527,3.0314,165.0,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729517641727,5.7,165.01,164.91,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1729517641931,5.7,165.01,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517642132,26.9411,165.01,165.0,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517642425,26.9411,165.01,164.76,12.1425]
["bitfinex-derivatives","SOLF0:USTF0",1729517642426,23.91,165.01,164.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517642624,26.91187098,165.01,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517642817,3.033,164.91,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729517643022,3.033,164.91,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517643826,2.98427182,164.92,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517644029,5.7,164.94,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517644429,3.033,164.91,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729517644624,6.13613373,164.91,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729517644830,3.033,164.91,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729517645028,3.033,164.91,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517645229,5.7,164.94,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517645531,3.00187098,165.01,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517645735,18.21,164.99,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729517645925,5.7,165.0,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517646127,5.7,165.0,164.91,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729517646623,5.7,165.0,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517646824,18.21,164.99,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517647221,3.0328,164.92,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729517650341,3.0332,164.9,164.86,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729517650837,3.0332,164.9,164.85,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729517651037,3.0332,164.9,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517651038,3.07581865,164.91,164.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729517651235,5.7,164.94,164.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729517651543,5.7,164.94,164.85,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729517651739,8.76428281,164.94,164.85,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729517652039,3.0335,164.89,164.85,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729517652635,3.033,164.91,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729517652842,5.7,164.93,164.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729517653240,1.2763,164.98,164.83,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729517653241,3.0326,164.94,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729517653551,3.0293076,164.93,164.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517653838,5.7,164.96,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729517654441,3.0325,164.94,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729517654637,3.02171915,164.93,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729517654840,5.7,164.96,164.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517655044,5.7,164.96,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517655344,5.7,164.96,164.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729517655345,23.91,164.96,164.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729517655635,23.91,164.96,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517656341,5.7,164.96,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517656737,1.2763,164.98,164.84,1.5179209]
["bitfinex-derivatives","SOLF0:USTF0",1729517656936,18.21,164.99,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517656937,5.7,164.97,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517657131,3.0325,164.94,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729517658436,5.7,164.97,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517658637,5.7,164.97,164.84,1.5178977]
["bitfinex-derivatives","SOLF0:USTF0",1729517658842,5.7,164.97,164.85,1.5178977]
["bitfinex-derivatives","SOLF0:USTF0",1729517659040,5.7,164.97,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517659240,5.7,164.97,164.84,1.51788333]
["bitfinex-derivatives","SOLF0:USTF0",1729517659541,5.7,164.97,164.85,1.51788333]
["bitfinex-derivatives","SOLF0:USTF0",1729517659744,3.0329,164.92,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729517659945,3.07799041,164.92,164.83,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729517660239,5.7,164.91,164.76,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729517660443,5.7,164.9,164.79,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1729517660647,5.7,164.9,164.8,1.51838881]
["bitfinex-derivatives","SOLF0:USTF0",1729517660846,3.0338,164.87,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729517661046,3.10925291,164.86,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729517661244,5.7,164.9,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729517661440,23.91,164.9,164.79,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1729517661645,26.92880412,164.9,164.66,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729517661944,26.92880412,164.9,164.72,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729517662148,18.21,164.88,164.67,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729517662343,18.21,164.88,164.68,1.51925231]
["bitfinex-derivatives","SOLF0:USTF0",1729517662745,18.21,164.86,164.7,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729517662947,6.0675,164.87,164.7,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729517662948,18.21,164.84,164.7,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729517663145,3.0361,164.75,164.7,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729517663448,5.7,164.75,164.7,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729517664244,5.7,164.75,164.67,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729517664547,5.7,164.75,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729517665441,8.736,164.75,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729517665647,5.7,164.75,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729517665845,8.7359,164.75,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729517666045,8.7359,164.75,164.7,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729517666440,3.0365,164.72,164.67,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729517666648,3.0365,164.72,164.62,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729517666649,5.7,164.75,164.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517667148,3.0368,164.71,164.66,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729517667443,3.0368,164.71,164.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517667646,3.0366,164.72,164.67,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729517667846,3.01578903,164.76,164.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517668049,5.7,164.75,164.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517668248,3.0363,164.73,164.68,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729517668443,8.78069791,164.75,164.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517668840,3.0364,164.73,164.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517669352,3.0364,164.73,164.67,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729517669850,3.0362,164.74,164.69,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729517670550,8.78069791,164.75,164.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517672044,8.78069791,164.75,164.62,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729517672240,3.0372,164.68,164.62,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729517672440,5.7,164.69,164.62,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1729517672840,3.0381,164.64,164.6,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517673248,5.7,164.64,164.6,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517673447,8.7381,164.64,164.6,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517673644,5.7,164.64,164.6,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517673958,5.7,164.64,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729517674149,3.07896863,164.63,164.6,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517674345,5.7,164.64,164.6,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517674854,3.0385,164.61,164.6,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1729517675354,3.0385,164.61,164.6,78.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729517675650,3.0385,164.61,164.6,78.6273]
["bitfinex-derivatives","SOLF0:USTF0",1729517675849,3.0385,164.61,164.6,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1729517676056,27.00173687,164.64,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729517676556,21.2488,164.6,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729517676855,5.7,164.59,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729517677653,5.7,164.58,164.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729517677857,5.7,164.57,164.42,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729517678052,3.0397,164.55,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729517678257,5.7,164.58,164.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517678553,5.7,164.59,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729517678747,8.7388,164.6,164.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517678953,5.7,164.6,164.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517679152,18.21,164.72,164.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517679355,18.21,164.7,164.46,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1729517680252,65.66,164.71,164.46,7.22120294]
["bitfinex-derivatives","SOLF0:USTF0",1729517680455,5.7,164.7,164.47,1.52120294]
["bitfinex-derivatives","SOLF0:USTF0",1729517680653,3.0374,164.67,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729517681055,8.7374,164.67,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729517681261,8.7374,164.67,164.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517681262,5.7,164.67,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729517681453,5.7,164.67,164.57,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729517681652,65.66,164.71,164.57,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729517681954,3.08069791,164.75,164.57,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729517682159,5.7,164.74,164.57,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729517682359,8.7363,164.74,164.68,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729517682560,5.7,164.74,164.68,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729517683359,3.0365,164.72,164.66,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729517683753,3.0365,164.72,164.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517684257,3.0365,164.72,164.67,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729517684458,3.0363,164.73,164.67,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729517684857,3.0363,164.73,164.68,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729517686852,5.7,164.74,164.57,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729517687057,5.7,164.74,164.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517687460,3.0372,164.69,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729517687652,5.7,164.69,164.57,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1729517688061,5.7,164.69,164.57,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729517688561,5.7,164.69,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729517688562,3.0376,164.67,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729517688769,5.7,164.69,164.57,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729517689858,5.7,164.68,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729517690063,5.7,164.67,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729517690258,5.7,164.67,164.57,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729517690664,5.7,164.67,164.57,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517690865,5.7,164.67,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729517691364,5.7,164.69,164.66,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729517691567,5.7,164.69,164.57,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517691969,3.0374,164.68,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729517692163,5.7,164.69,164.57,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517692561,8.7372,164.69,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729517692763,5.7,164.69,164.57,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517693163,5.7,164.69,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729517694263,5.7,164.69,164.57,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517694871,3.0373,164.68,164.57,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517695170,5.7,164.69,164.57,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517695360,3.0367,164.71,164.57,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517695561,5.7,164.72,164.57,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517696067,3.0367,164.71,164.57,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517696267,5.7,164.72,164.57,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1729517696571,23.91,164.72,164.57,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729517697070,5.7,164.72,164.57,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729517697272,5.7,164.72,164.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517697470,3.0372,164.68,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729517698175,3.0372,164.68,164.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517698674,5.7,164.72,164.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517699374,5.7,164.72,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729517699570,3.0374,164.68,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729517699770,6.11606463,164.68,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729517699972,3.07866463,164.68,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729517700269,5.7,164.72,164.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517700573,3.0372,164.69,164.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517700774,5.7,164.72,164.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517700962,23.91,164.72,164.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517701170,3.0377,164.66,164.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517701370,3.0377,164.66,164.61,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729517701973,8.75191213,164.67,164.57,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729517702271,3.0382,164.63,164.57,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729517702673,8.75191213,164.67,164.57,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729517703870,21.19758001,164.77,164.57,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729517704072,6.071,164.78,164.57,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729517704073,3.037,164.7,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729517704271,11.7380216,164.7,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729517704671,3.0371,164.69,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729517705469,3.04473494,164.74,164.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517705672,3.04473494,164.74,164.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729517706175,5.7,164.77,164.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729517706380,8.72011198,164.77,164.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729517706571,3.0366,164.72,164.67,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729517706771,8.72011198,164.77,164.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729517707170,26.93011198,164.77,164.66,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729517707373,26.93011198,164.77,164.61,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729517707577,26.93011198,164.77,164.5,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729517707578,26.93011198,164.77,164.57,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729517707772,3.038,164.64,164.6,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729517708075,5.7,164.66,164.57,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729517708271,18.21,164.75,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729517708469,5.7,164.74,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729517708870,3.0371,164.69,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729517709273,3.0371,164.69,164.57,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729517709481,5.7,164.74,164.58,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729517709774,3.02011198,164.77,164.57,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729517709972,5.7,164.77,164.57,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1729517710273,8.69511854,164.77,164.59,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729517710578,3.0362,164.74,164.6,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1729517710775,2.99511854,164.77,164.61,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1729517710977,5.7,164.77,164.61,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1729517711276,3.0359,164.76,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729517711571,3.0359,164.76,164.61,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1729517711572,8.72735027,164.77,164.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517711777,8.72735027,164.77,164.68,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1729517712373,8.72735027,164.77,164.6,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729517712374,26.93735027,164.77,164.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517712576,26.93735027,164.77,164.61,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729517712777,3.0371,164.69,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729517712979,5.7,164.71,164.61,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729517713375,8.7368,164.71,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729517713679,5.7,164.71,164.61,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729517713880,3.0375,164.67,164.62,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729517714174,3.0375,164.67,164.61,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729517714376,3.0375,164.67,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729517715279,3.05039211,164.68,164.61,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729517715477,5.7,164.71,164.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517715680,5.7,164.71,164.59,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729517715881,5.7,164.71,164.6,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729517716976,5.7,164.71,164.61,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729517717380,3.0373,164.68,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729517717676,2.98928698,164.67,164.6,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729517717883,5.7,164.71,164.6,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729517718176,18.21,164.75,164.6,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729517718389,29.9823,164.74,164.6,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729517718578,23.91,164.74,164.6,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729517718877,24.2839,164.7,164.45,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729517719081,23.91,164.69,164.51,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1729517719484,23.91,164.69,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729517719782,83.87,164.68,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729517720175,3.0391,164.58,164.51,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729517720375,8.6780968,164.6,164.51,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729517720682,3.0391,164.58,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517721184,5.7,164.59,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729517721384,5.7,164.64,164.51,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729517721683,5.7,164.63,164.51,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729517721885,3.0382,164.63,164.58,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729517722283,8.7344189,164.64,164.51,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1729517722579,8.7344189,164.64,164.51,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1729517722783,8.7344189,164.64,164.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729517722988,8.7344189,164.64,164.5,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729517723485,3.0394,164.57,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517723686,5.7,164.59,164.5,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729517723886,5.7,164.59,164.49,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1729517723887,5.7,164.59,164.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517724082,5.7,164.59,164.46,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729517724387,5.7,164.6,164.46,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729517724580,3.0389,164.59,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729517724884,5.7,164.6,164.46,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1729517725288,5.7,164.6,164.46,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729517725875,5.7,164.6,164.47,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729517726279,5.7,164.6,164.46,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729517726476,5.7,164.6,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729517727090,3.04,164.54,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729517727286,5.7,164.55,164.46,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729517727685,3.0398,164.54,164.46,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729517728179,5.7,164.6,164.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517728890,3.0392,164.58,164.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517729085,5.7,164.6,164.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517729283,65.66,164.68,164.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517729485,5.7,164.67,164.48,1.52110217]
["bitfinex-derivatives","SOLF0:USTF0",1729517729680,3.0386,164.61,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729517729880,5.7,164.62,164.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517730390,5.7,164.64,164.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517730887,8.738,164.64,164.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729517731383,3.0384,164.62,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729517732188,3.0385,164.61,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729517732999,3.0388,164.6,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517733505,3.0388,164.6,164.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517733506,5.7,164.64,164.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517734910,3.0387,164.6,164.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517735209,5.7,164.59,164.46,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1729517735402,5.7,164.59,164.47,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729517736003,5.7,164.58,164.47,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729517736404,3.0394,164.57,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517736801,18.21,164.67,164.47,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729517736802,5.7,164.6,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517737205,8.73612455,164.6,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517737504,3.0393,164.57,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517737703,5.7,164.62,164.49,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729517737907,5.7,164.62,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517738106,3.0392,164.58,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517738308,8.722555,164.62,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517738505,3.0394,164.57,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517738700,3.0394,164.57,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517738903,5.7,164.57,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517739110,3.0398,164.55,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517739706,3.0395,164.56,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729517740107,3.0395,164.56,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517740412,3.0395,164.56,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729517740710,3.0395,164.56,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517740913,3.0395,164.56,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729517742110,3.0395,164.56,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517742307,5.7,164.57,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517742708,5.7,164.57,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729517743013,5.7,164.57,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517743208,6.0736,164.71,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517743409,3.0377,164.66,164.49,1.52114974]
["bitfinex-derivatives","SOLF0:USTF0",1729517743611,3.0377,164.66,164.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517743612,5.7,164.67,164.5,1.52082698]
["bitfinex-derivatives","SOLF0:USTF0",1729517743810,5.7,164.67,164.61,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729517744004,2.98965042,164.74,164.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517744208,2.98965042,164.74,164.57,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729517744511,5.7,164.73,164.57,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729517744704,8.77326212,164.73,164.57,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729517745815,3.07326212,164.73,164.57,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729517746013,5.7,164.72,164.57,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1729517746410,5.7,164.72,164.66,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729517747916,3.037,164.69,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729517748517,5.7,164.72,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729517748518,3.0375,164.67,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729517748815,5.7,164.67,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729517749317,5.7,164.67,164.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517749713,3.0384,164.62,164.57,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1729517749908,3.09014519,164.64,164.57,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1729517750214,5.7,164.67,164.46,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729517750215,5.7,164.67,164.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517750513,23.91,164.67,164.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517751017,3.0392,164.58,164.51,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517751607,3.0392,164.57,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729517751812,5.7,164.59,164.48,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729517752013,18.21,164.69,164.48,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729517752210,6.0722,164.75,164.48,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729517752211,5.7,164.68,164.48,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729517752611,5.7,164.68,164.49,1.52096766]
["bitfinex-derivatives","SOLF0:USTF0",1729517752810,5.7,164.68,164.48,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729517752811,3.038,164.64,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729517753015,3.038,164.64,164.48,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729517753016,3.038,164.64,164.56,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729517753510,3.0383,164.63,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729517754520,3.0383,164.63,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729517755121,5.7,164.65,164.56,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729517755715,3.0386,164.61,164.56,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1729517756011,5.7,164.65,164.56,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729517756213,3.0382,164.63,164.59,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729517756622,3.0377,164.66,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729517756811,5.7,164.65,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729517757512,5.7,164.65,164.57,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729517757718,5.7,164.65,164.6,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729517757918,5.7,164.65,164.57,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729517758119,18.21,164.63,164.42,0.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729517758312,18.21,164.61,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517758517,18.21,164.59,164.38,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729517758717,3.0413,164.46,164.38,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729517758920,6.02,164.45,164.38,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729517759321,6.02,164.45,164.38,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729517759520,6.02,164.45,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517760330,3.0417,164.44,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517760624,6.02,164.45,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517761014,6.02,164.44,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517761714,18.21,164.6,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517761915,65.72,164.52,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517762118,2.9826939,164.52,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517762323,6.02,164.51,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517762525,6.02,164.5,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517763223,3.0416,164.45,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517763433,9.0616,164.45,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517763618,9.0615,164.45,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517764123,6.02,164.45,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517765418,9.0615,164.45,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517766129,3.0417,164.44,164.37,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729517766829,6.02,164.45,164.32,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729517767024,6.02,164.45,164.33,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729517767425,3.0423,164.41,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729517767626,6.02,164.45,164.33,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729517768329,6.02,164.45,164.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729517768527,6.02,164.45,164.26,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729517768728,6.02,164.44,164.27,1.52291549]
["bitfinex-derivatives","SOLF0:USTF0",1729517769031,6.02,164.43,164.28,1.5228132]
["bitfinex-derivatives","SOLF0:USTF0",1729517769219,3.0426,164.39,164.26,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729517769731,3.0426,164.39,164.27,1.52285917]
["bitfinex-derivatives","SOLF0:USTF0",1729517769930,3.0426,164.39,164.28,1.52285917]
["bitfinex-derivatives","SOLF0:USTF0",1729517770125,3.0426,164.39,164.26,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729517770320,3.0431,164.37,164.27,1.5228041]
["bitfinex-derivatives","SOLF0:USTF0",1729517770525,83.95,164.48,164.26,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1729517770831,3.11208503,164.51,164.27,1.52282792]
["bitfinex-derivatives","SOLF0:USTF0",1729517770832,3.042,164.43,164.27,1.52282792]
["bitfinex-derivatives","SOLF0:USTF0",1729517771033,3.042,164.43,164.28,1.52282792]
["bitfinex-derivatives","SOLF0:USTF0",1729517771227,3.042,164.43,164.29,1.52282792]
["bitfinex-derivatives","SOLF0:USTF0",1729517771430,3.042,164.43,164.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729517771831,6.02,164.45,164.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729517772527,3.0424,164.4,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729517773032,3.0424,164.4,164.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729517773228,3.0417,164.44,164.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729517773423,6.04,164.45,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729517773627,6.04,164.46,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729517773828,6.04,164.46,164.36,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729517774028,3.0416,164.45,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729517774537,6.0785,164.58,164.36,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1729517774828,6.04,164.57,164.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517775028,3.0402,164.52,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729517775231,6.04,164.54,164.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517775531,6.04,164.54,164.44,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1729517775931,3.0401,164.53,164.47,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729517776127,6.04,164.54,164.44,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1729517776329,3.0405,164.51,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729517776730,3.02554803,164.53,164.24,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517776930,24.25,164.54,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729517777134,24.25,164.54,164.36,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729517777334,6.0802,164.53,164.36,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729517777536,3.0418,164.43,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729517778436,6.02,164.46,164.36,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729517778636,3.0422,164.41,164.36,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729517779036,3.0422,164.41,164.36,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729517779237,6.02,164.46,164.34,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729517779539,6.02,164.46,164.25,4.05778974]
["bitfinex-derivatives","SOLF0:USTF0",1729517779540,24.23,164.46,164.25,4.05778974]
["bitfinex-derivatives","SOLF0:USTF0",1729517779736,3.0431,164.36,164.25,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729517779938,3.0431,164.36,164.25,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1729517780333,3.0429,164.37,164.25,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1729517780937,3.0429,164.37,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729517781535,6.04,164.38,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729517781741,3.0431,164.36,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729517782040,6.04,164.38,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729517782235,3.0431,164.37,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729517782435,6.04,164.38,164.25,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729517782636,6.04,164.38,164.25,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1729517782837,3.0436,164.34,164.25,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1729517783038,6.04,164.38,164.25,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1729517783235,6.04,164.38,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729517783839,3.0432,164.36,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729517784335,3.0432,164.36,164.25,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1729517784537,3.0432,164.36,164.25,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1729517784739,3.0432,164.36,164.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517785331,9.0831,164.37,164.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517785531,6.04,164.37,164.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517786741,3.0431,164.36,164.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517786944,18.21,164.47,164.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517787137,6.04,164.46,164.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517787534,3.0429,164.38,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729517787731,3.094107,164.41,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729517787936,6.04,164.4,164.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517788140,9.0825,164.4,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729517788337,6.04,164.4,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729517788536,227.0,164.59,164.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517788731,65.76,164.51,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729517788938,5.96,164.5,164.33,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729517789238,3.00893845,164.51,164.33,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729517789535,5.96,164.5,164.33,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729517789741,3.0415,164.45,164.33,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1729517790747,3.0415,164.45,164.4,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729517790941,3.0415,164.45,164.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517791244,5.96,164.5,164.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517791443,5.96,164.5,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729517791841,3.0415,164.45,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729517792048,5.96,164.5,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729517792244,5.96,164.5,164.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517792643,5.96,164.5,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729517793148,3.0421,164.42,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729517793541,5.96,164.5,164.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517793943,24.17,164.5,164.33,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1729517794144,24.17,164.5,164.28,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729517794549,24.2933,164.44,164.28,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729517794849,5.96,164.43,164.28,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1729517795154,18.21,164.41,164.2,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1729517795353,3.0446,164.29,164.21,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729517795745,21.27889669,164.41,164.21,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729517796038,5.96,164.4,164.21,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729517796238,5.96,164.39,164.21,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729517796441,24.17,164.39,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517796841,3.0438,164.33,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517797040,5.96,164.38,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517797442,3.0442,164.3,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517797642,3.0442,164.3,164.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517798045,3.0445,164.29,164.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517798246,5.96,164.33,164.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517800347,3.0436,164.34,164.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517800552,5.96,164.38,164.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517801550,3.0441,164.31,164.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517801744,5.96,164.38,164.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517801945,3.0444,164.3,164.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517802151,5.96,164.38,164.23,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517802653,5.96,164.38,164.21,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729517802954,5.96,164.38,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517803252,3.0445,164.29,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517803446,5.96,164.33,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517804147,3.0443,164.3,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517804353,5.96,164.33,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517804550,5.96,164.33,164.21,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729517804753,5.96,164.33,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517805453,3.0446,164.29,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517805850,5.96,164.33,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517806355,3.0447,164.28,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517806658,21.31450051,164.39,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517806659,3.10450051,164.39,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517806853,5.96,164.39,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517807048,8.97869286,164.39,164.21,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729517807243,8.97869286,164.39,164.21,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1729517807451,8.97869286,164.39,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517807849,27.18869286,164.39,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517808451,3.0445,164.29,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517808752,27.18869286,164.39,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517808955,3.0446,164.28,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517809354,27.18869286,164.39,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517809959,3.0448,164.28,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517810758,5.96,164.34,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517811347,3.0451,164.26,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517811547,5.96,164.34,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517811959,3.0453,164.25,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517812551,3.0442,164.31,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517812751,5.96,164.34,164.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517812957,5.96,164.34,164.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517813159,3.0453,164.25,164.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517813551,5.96,164.34,164.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517813756,12.0473,164.34,164.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517814056,5.96,164.34,164.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517814257,6.0875,164.33,164.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517815163,6.0875,164.33,164.21,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729517816165,3.0453,164.25,164.21,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729517816465,3.06422632,164.3,164.21,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729517816659,3.0453,164.25,164.21,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729517816856,3.06514056,164.3,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729517817059,6.0875,164.33,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729517817259,6.0875,164.33,164.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729517817656,6.0875,164.33,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729517818258,3.0453,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729517818454,3.0453,164.25,164.2,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517818455,3.11043873,164.28,164.2,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729517818664,6.0875,164.33,164.2,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517818969,6.0878,164.32,164.2,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517819762,3.0445,164.29,164.2,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729517819963,2.99034927,164.28,164.2,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729517820159,6.0878,164.32,164.2,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729517820359,24.17,164.34,164.17,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1729517820560,24.17,164.34,164.17,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729517821062,6.0886,164.3,164.17,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729517821365,6.04,164.29,164.17,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729517821567,3.0457,164.23,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729517822459,15.12041058,164.3,164.17,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729517823159,3.045,164.27,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729517823361,15.12041058,164.3,164.17,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729517823658,3.0455,164.24,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729517824364,3.0455,164.23,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729517824564,15.12041058,164.3,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729517824763,6.087,164.35,164.17,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729517824961,6.04,164.34,164.17,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729517825358,3.01869286,164.39,164.17,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729517825555,3.0454,164.24,164.17,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729517826167,3.0453,164.25,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729517827460,9.07747288,164.3,164.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517828267,3.0453,164.25,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729517828959,9.07747288,164.3,164.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517828960,6.04,164.3,164.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517829161,3.03131196,164.31,164.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517829364,84.03,164.44,164.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517829563,3.0431,164.37,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729517829863,6.04,164.44,164.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517830161,128.27245007,164.45,164.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517830162,134.31245007,164.45,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729517830669,3.0424,164.41,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729517830868,6.04,164.46,164.33,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729517831066,3.07501208,164.51,164.33,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729517831267,6.04,164.5,164.33,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729517831463,9.04716926,164.5,164.33,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729517831663,3.0415,164.45,164.33,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729517832269,9.04716926,164.5,164.33,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729517832867,3.0416,164.45,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729517833063,9.04716926,164.5,164.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517833468,3.0428,164.38,164.33,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729517833967,3.0418,164.43,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729517834165,6.04,164.47,164.33,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729517834863,3.0422,164.42,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729517835069,6.04,164.47,164.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517835263,3.0417,164.44,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729517835768,6.04,164.47,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729517835968,6.04,164.47,164.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517836168,6.04,164.47,164.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517836370,3.0424,164.41,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729517836571,6.04,164.47,164.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517836963,6.04,164.47,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729517836964,3.0418,164.44,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729517837670,3.0418,164.43,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729517837863,3.0418,164.43,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729517838066,6.04,164.47,164.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517838471,3.0419,164.43,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729517839177,6.04,164.47,164.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517839575,6.04,164.49,164.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517839872,3.0416,164.45,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729517840074,65.78,164.6,164.33,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1729517840277,6.04,164.56,164.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517840473,3.07491964,164.55,164.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517840675,6.04,164.59,164.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517840877,6.04,164.59,164.35,1.52216192]
["bitfinex-derivatives","SOLF0:USTF0",1729517841079,6.04,164.59,164.36,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1729517841282,6.04,164.59,164.37,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1729517841474,6.04,164.59,164.37,4.59799463]
["bitfinex-derivatives","SOLF0:USTF0",1729517841675,6.04,164.59,164.38,1.52216192]
["bitfinex-derivatives","SOLF0:USTF0",1729517841877,6.04,164.59,164.39,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729517842185,6.04,164.59,164.39,10.58990621]
["bitfinex-derivatives","SOLF0:USTF0",1729517842579,6.04,164.59,164.39,9.06774429]
["bitfinex-derivatives","SOLF0:USTF0",1729517842773,6.04,164.59,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729517842980,6.04,164.59,164.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729517843370,3.0397,164.55,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729517844371,6.04,164.59,164.49,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729517844577,3.0398,164.54,164.49,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729517844873,6.04,164.59,164.49,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729517845073,3.0397,164.55,164.49,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1729517845481,6.04,164.59,164.49,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729517845675,3.0386,164.61,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729517845979,3.01867928,164.66,164.49,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729517846183,6.02,164.65,164.49,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729517846376,3.0387,164.61,164.49,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729517846581,6.02,164.65,164.49,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729517846785,6.02,164.68,164.49,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729517846984,9.07527272,164.68,164.49,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1729517847586,9.07527272,164.68,164.5,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729517847789,65.74,164.76,164.5,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1729517848090,65.74,164.76,164.51,1.52073592]
["bitfinex-derivatives","SOLF0:USTF0",1729517848387,5.92,164.75,164.52,1.52049575]
["bitfinex-derivatives","SOLF0:USTF0",1729517848590,5.92,164.77,164.53,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517848885,5.92,164.76,164.54,1.52041122]
["bitfinex-derivatives","SOLF0:USTF0",1729517849079,3.0366,164.72,164.66,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729517849279,18.21,164.82,164.67,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517849490,3.01421949,164.83,164.69,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729517849692,65.74,164.84,164.69,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729517849693,5.92,164.81,164.69,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729517849893,5.92,164.81,164.68,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729517850396,3.0359,164.75,164.69,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729517850602,3.0359,164.75,164.68,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729517850798,3.0359,164.75,164.69,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517851101,5.92,164.81,164.68,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729517851397,3.0362,164.74,164.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517851786,5.92,164.81,164.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517851992,3.0359,164.75,164.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517852190,5.92,164.81,164.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517852392,3.0357,164.77,164.72,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729517852595,3.0357,164.77,164.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517852596,5.92,164.81,164.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517852993,3.0359,164.76,164.71,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729517853791,5.92,164.81,164.68,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1729517853992,5.92,164.81,164.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1729517854594,5.92,164.81,164.61,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729517854796,24.13,164.81,164.62,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1729517854997,1.0,164.8,164.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517855197,6.0709,164.78,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729517855395,6.0709,164.78,164.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517855598,3.0379,164.65,164.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517855804,8.93517885,164.68,164.58,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517856099,8.93517885,164.68,164.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517856401,3.0385,164.61,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729517856902,8.93517885,164.68,164.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517857100,8.93517885,164.68,164.54,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1729517857598,27.14517885,164.68,164.54,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1729517857793,27.14517885,164.68,164.51,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517857996,27.14517885,164.68,164.49,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517858500,3.01517885,164.68,164.49,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517858704,5.92,164.67,164.49,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517858900,3.0384,164.62,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729517859097,5.92,164.67,164.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517859294,3.0386,164.61,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729517861794,5.92,164.67,164.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517862000,5.92,164.67,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729517862199,5.92,164.67,164.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517862395,5.92,164.67,164.55,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729517863198,3.039,164.59,164.55,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729517863400,5.92,164.62,164.55,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1729517863601,5.92,164.62,164.55,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729517863794,8.9584,164.62,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729517863998,5.92,164.62,164.55,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729517864395,3.0387,164.6,164.55,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729517864598,5.92,164.62,164.55,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729517865002,3.039,164.59,164.55,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1729517866199,5.92,164.62,164.55,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729517867102,3.0389,164.59,164.55,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1729517867295,5.92,164.62,164.55,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729517867606,5.92,164.62,164.52,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729517867607,3.0395,164.56,164.52,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729517867807,3.0395,164.56,164.52,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729517868100,3.0393,164.57,164.52,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729517868495,5.92,164.61,164.52,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729517868695,3.0393,164.57,164.52,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1729517869098,3.0391,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729517869296,3.0391,164.58,164.52,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729517869502,5.92,164.61,164.52,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729517869695,5.92,164.61,164.52,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1729517869901,5.92,164.61,164.52,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729517870299,2.99006822,164.68,164.52,4.33117336]
["bitfinex-derivatives","SOLF0:USTF0",1729517870605,6.072,164.75,164.52,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1729517871103,3.0373,164.68,164.53,3.01555835]
["bitfinex-derivatives","SOLF0:USTF0",1729517871403,5.92,164.72,164.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517871605,3.0383,164.63,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729517871805,3.0383,164.63,164.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517872403,8.91030955,164.67,164.53,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1729517872607,8.91030955,164.67,164.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517875101,3.0383,164.62,164.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517875306,8.91030955,164.67,164.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517875613,3.0381,164.64,164.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517877113,5.92,164.67,164.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517877412,5.82,164.69,164.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729517877803,1.2381,164.7,164.55,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729517877804,3.0377,164.66,164.55,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729517878011,10.12998079,164.7,164.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729517878518,3.0381,164.64,164.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729517878815,10.12998079,164.7,164.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729517879019,18.21,164.66,164.46,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1729517879221,18.21,164.66,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517879519,5.82,164.69,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517879520,24.2856,164.65,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517879713,5.82,164.64,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517879908,3.0398,164.55,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517880817,3.0395,164.56,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517881014,5.82,164.59,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517881325,3.0385,164.61,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517881918,3.0386,164.61,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517882422,3.0387,164.6,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517883212,5.82,164.64,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517883413,3.0385,164.61,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517883918,3.0382,164.63,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517885524,5.82,164.65,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517885525,3.0383,164.62,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517885720,5.82,164.65,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517886322,3.0382,164.63,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517886823,3.0383,164.62,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517887322,3.0389,164.59,164.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517887527,5.82,164.68,164.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517887720,8.8380632,164.67,164.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517887922,5.82,164.67,164.48,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517888124,5.82,164.67,164.46,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729517888125,18.21,164.66,164.46,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729517888426,20.9732632,164.63,164.46,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729517888624,24.2874,164.61,164.46,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1729517888815,7.50656248,164.6,164.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729517889120,2.7632632,164.58,164.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729517889321,5.82,164.57,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517889528,2.7632632,164.56,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517889824,7.50646042,164.56,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517890127,2.7632632,164.55,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517890321,2.7632632,164.56,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517890521,7.50074772,164.56,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517890728,8.5832632,164.57,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517890930,7.50070796,164.56,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517891122,3.0412,164.47,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517891524,5.82,164.52,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517891525,3.0409,164.48,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517891727,5.82,164.52,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517892623,8.80732815,164.52,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517893128,3.0412,164.47,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517893722,5.82,164.52,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517893924,3.0413,164.46,164.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517894724,5.82,164.47,164.32,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1729517894925,5.82,164.46,164.33,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1729517895224,5.82,164.46,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517895225,5.82,164.45,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517895831,3.0433,164.36,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517896531,3.0427,164.39,164.33,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729517896834,5.82,164.43,164.34,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729517897534,3.043,164.37,164.34,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729517898329,5.82,164.43,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517898330,3.0432,164.36,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517898529,5.82,164.43,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517898836,3.0435,164.34,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517899340,3.0434,164.35,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517899532,5.82,164.43,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517899931,3.0435,164.34,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517900134,5.82,164.43,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517900838,3.0435,164.35,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517901138,5.82,164.43,164.33,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729517901331,5.82,164.43,164.3,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729517901531,3.0435,164.34,164.3,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729517901731,5.82,164.43,164.3,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729517902436,5.82,164.43,164.3,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729517902639,6.0842,164.42,164.25,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729517902832,3.0442,164.3,164.25,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729517903233,5.82,164.37,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729517903434,5.82,164.37,164.25,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729517903435,3.0437,164.33,164.25,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729517903731,5.82,164.37,164.25,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729517904142,3.044,164.32,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729517904639,5.82,164.37,164.25,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729517904836,3.0442,164.31,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729517905437,3.0436,164.34,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729517905639,5.82,164.37,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729517906343,3.0437,164.33,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729517906745,5.82,164.37,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729517906946,3.0436,164.34,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729517910551,1.2832,164.46,164.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517910857,5.8,164.45,164.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517911350,5.8,164.44,164.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517911545,3.0426,164.39,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729517912353,3.0428,164.38,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729517912654,5.8,164.42,164.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517913050,5.8,164.42,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729517913449,5.8,164.42,164.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517913650,3.0429,164.38,164.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517913845,1.2832,164.46,164.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517914050,5.8,164.45,164.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517914250,5.8,164.45,164.29,8.8842215]
["bitfinex-derivatives","SOLF0:USTF0",1729517914853,5.8,164.45,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729517915054,5.8,164.45,164.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517915455,3.0423,164.41,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729517915655,5.8,164.45,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729517915856,7.0832,164.46,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729517916257,7.0832,164.46,164.35,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729517916557,7.0832,164.46,164.3,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729517917061,6.0846,164.41,164.3,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729517917250,5.8,164.4,164.3,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729517917452,3.0436,164.34,164.3,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729517917661,3.0436,164.34,164.3,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729517918052,5.8,164.4,164.3,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729517918254,5.8,164.41,164.3,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729517918554,5.8,164.45,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729517918759,3.0425,164.4,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729517919058,5.8,164.45,164.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517919648,3.11209178,164.47,164.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517919847,134.30813144,164.51,164.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729517919848,5.8,164.48,164.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729517920053,8.81442007,164.48,164.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729517920255,8.81442007,164.48,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729517920452,8.81442007,164.48,164.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729517920453,3.01442007,164.48,164.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729517920655,5.8,164.48,164.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729517920859,3.0422,164.41,164.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729517921063,8.787919,164.48,164.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729517921567,3.0423,164.41,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729517921760,8.787919,164.48,164.35,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729517922263,6.0823,164.47,164.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517922663,3.0428,164.38,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729517923558,27.057919,164.48,164.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517923757,6.0826,164.46,164.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517924659,3.0427,164.39,164.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517924861,6.0826,164.46,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729517925057,11.5511822,164.48,164.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517925255,3.0428,164.38,164.35,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729517925754,3.0425,164.4,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729517926062,3.0425,164.4,164.31,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1729517926063,5.8,164.42,164.31,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729517926760,3.0432,164.36,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729517927463,3.0432,164.36,164.31,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729517927464,3.0434,164.35,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729517927765,5.8,164.42,164.31,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1729517928161,5.8,164.42,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517928363,8.5632632,164.42,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517928764,3.0433,164.35,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729517928962,3.0280073,164.38,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729517929162,2.7632632,164.42,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517929366,7.50121556,164.42,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517929659,8.5632632,164.43,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517929861,7.50129941,164.42,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517930665,3.0429,164.38,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729517930856,7.50129941,164.42,164.3,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729517930857,2.7632632,164.42,164.3,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729517931057,7.50466372,164.42,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517931258,3.0431,164.36,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729517931971,3.0435,164.35,164.31,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1729517932268,2.7632632,164.41,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517932660,3.0432,164.36,164.33,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729517933865,14.0897896,164.43,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517933866,3.0426,164.39,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517934260,7.0715,164.44,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517935771,2.7632632,164.47,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517935967,3.0419,164.43,164.31,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729517936369,3.0419,164.43,164.32,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729517936768,3.0418,164.44,164.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729517937072,5.8,164.49,164.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729517937271,8.80448958,164.49,164.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729517937867,3.0416,164.45,164.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729517938071,8.89320915,164.49,164.33,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1729517939074,8.89320915,164.49,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729517939271,8.89320915,164.49,164.39,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1729517939469,8.89320915,164.49,164.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517940373,8.89320915,164.49,164.39,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729517940574,3.09320915,164.49,164.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517940875,5.72,164.5,164.39,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729517941263,3.0416,164.45,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729517941569,3.0416,164.45,164.39,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729517941874,3.0416,164.45,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729517942069,1.3544,164.53,164.4,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729517942277,2.7632632,164.57,164.41,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729517942572,6.9936,164.58,164.41,4.31602806]
["bitfinex-derivatives","SOLF0:USTF0",1729517943075,3.04,164.53,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729517943371,6.9936,164.58,164.41,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729517943572,3.0412,164.47,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729517944069,3.0417,164.44,164.41,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729517944267,5.72,164.53,164.41,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729517944268,5.72,164.53,164.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517944667,5.72,164.56,164.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517944869,5.72,164.56,164.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517945072,2.7632632,164.54,164.36,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729517945270,2.7632632,164.53,164.36,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729517945475,7.49027679,164.53,164.36,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729517945669,2.7632632,164.53,164.36,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729517945870,2.7632632,164.52,164.36,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729517946072,5.72,164.51,164.36,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729517946271,7.0805,164.51,164.36,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729517946778,10.17934807,164.51,164.36,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729517947074,2.7632632,164.55,164.36,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1729517947275,3.0406,164.5,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729517947479,5.72,164.54,164.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517947671,5.72,164.54,164.45,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729517947877,5.72,164.54,164.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517948080,5.72,164.54,164.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517948381,5.72,164.54,164.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517948580,26.7532632,164.54,164.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517948974,3.0425,164.4,164.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517949170,3.07698326,164.43,164.37,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729517949371,5.72,164.46,164.37,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729517949587,1.3596,164.45,164.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517949772,1.3596,164.45,164.27,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1729517949974,1.3596,164.45,164.28,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729517950182,6.0834,164.44,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729517950677,6.0834,164.44,164.28,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729517951079,6.0834,164.44,164.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517951482,3.0436,164.34,164.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517951873,3.0433,164.35,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729517952076,5.72,164.4,164.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517952477,3.0433,164.36,164.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517952777,3.0433,164.36,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729517952972,5.72,164.4,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729517953174,3.0431,164.37,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729517953377,5.72,164.4,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729517953778,1.3596,164.45,164.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517953982,5.72,164.44,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729517954288,3.0429,164.37,164.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517954577,5.72,164.44,164.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517954781,5.72,164.44,164.29,8.79843177]
["bitfinex-derivatives","SOLF0:USTF0",1729517955483,3.0425,164.4,164.35,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729517955678,3.0425,164.4,164.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729517956280,1.3596,164.45,164.36,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729517956485,1.3596,164.45,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729517956781,1.3596,164.45,164.36,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729517957279,3.042,164.43,164.36,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1729517957486,5.72,164.47,164.36,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729517957984,5.72,164.47,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729517958282,5.72,164.47,164.36,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729517958490,3.042,164.43,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729517959385,3.0421,164.42,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729517959687,5.72,164.47,164.36,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729517959883,5.72,164.47,164.36,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729517959884,3.0424,164.4,164.36,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729517960186,5.72,164.47,164.36,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729517960387,3.0423,164.41,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729517960684,1.3346,164.49,164.36,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729517961091,1.3346,164.49,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729517961588,1.3346,164.49,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729517961787,1.3346,164.49,164.36,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1729517962589,3.0416,164.45,164.36,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729517962787,6.0821,164.48,164.36,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729517963182,1.3346,164.49,164.36,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729517963385,5.72,164.48,164.36,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729517963590,5.72,164.48,164.37,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1729517963888,5.72,164.48,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729517964389,3.042,164.43,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729517964590,7.0546,164.49,164.38,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729517964790,3.0425,164.4,164.38,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729517964980,7.0546,164.49,164.38,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729517965793,3.0423,164.41,164.38,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729517966091,7.0546,164.49,164.37,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729517966293,3.0424,164.4,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729517966491,3.0424,164.4,164.37,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1729517966692,7.0546,164.49,164.36,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729517966885,3.0432,164.36,164.33,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729517967886,3.0432,164.36,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729517968193,3.043,164.37,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729517968387,5.74,164.44,164.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517968582,3.0432,164.36,164.33,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1729517968790,3.0432,164.36,164.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517968991,3.11337741,164.41,164.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517969198,5.74,164.44,164.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517969496,5.74,164.44,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729517969688,3.0433,164.35,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729517970294,3.0439,164.32,164.31,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1729517970790,6.0859,164.38,164.16,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1729517971094,6.0859,164.38,164.21,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1729517971295,6.0859,164.38,164.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517971492,3.0447,164.28,164.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517972294,3.0447,164.28,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729517972489,3.0447,164.28,164.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517972684,5.74,164.34,164.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517972888,8.5119645,164.39,164.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517973091,5.74,164.36,164.25,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729517973294,3.044,164.32,164.26,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1729517973493,5.74,164.36,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729517973893,3.044,164.32,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729517974097,5.74,164.36,164.25,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729517974395,3.0447,164.28,164.25,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729517974792,5.74,164.36,164.25,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1729517975299,5.74,164.36,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729517975495,5.74,164.36,164.25,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729517975692,3.044,164.32,164.25,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729517976092,3.044,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729517976497,5.74,164.36,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729517976799,3.044,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729517977899,3.044,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729517978297,5.74,164.37,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729517978995,3.044,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729517981301,5.74,164.37,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729517981497,5.74,164.37,164.25,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729517981705,5.74,164.37,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729517982102,5.74,164.37,164.25,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729517983299,3.0446,164.29,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729517984004,3.0446,164.28,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729517986008,3.0446,164.28,164.25,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1729517987917,3.07805711,164.32,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729517988110,5.74,164.37,164.25,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729517988517,3.0448,164.27,164.25,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1729517988818,3.03783302,164.3,164.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517989016,3.0451,164.26,164.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517989216,3.10030226,164.3,164.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517989413,6.0867,164.35,164.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517989612,3.0451,164.26,164.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729517990221,3.0451,164.26,164.23,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729517992217,3.0447,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729517993422,3.0447,164.28,164.22,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729517993616,3.0447,164.28,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729517994419,3.0449,164.27,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729517995418,8.79203646,164.32,164.22,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729517996616,3.0453,164.25,164.22,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729517997017,3.0453,164.25,164.22,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729517997221,3.0453,164.25,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729517997523,5.74,164.32,164.06,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729517997719,3.0457,164.23,164.13,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729517998117,5.72,164.3,164.13,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729517998318,5.72,164.3,164.13,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729517998520,3.09051054,164.3,164.13,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729517998720,3.0454,164.24,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729517998928,3.01918403,164.27,164.18,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1729517999225,3.0447,164.28,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729517999427,5.72,164.3,164.2,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729517999720,3.0451,164.26,164.2,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729517999926,3.0451,164.26,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729518000130,8.7394918,164.3,164.2,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729518001128,3.0455,164.24,164.2,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729518002429,3.045,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729518002631,8.7394918,164.3,164.2,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729518004327,3.0455,164.24,164.2,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1729518004831,8.7394918,164.3,164.2,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729518005529,3.0458,164.22,164.2,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1729518005917,3.0458,164.22,164.18,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729518005918,8.7394918,164.3,164.18,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729518006123,3.0461,164.21,164.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518006423,8.7394918,164.3,164.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518006622,8.7394918,164.3,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729518006623,5.72,164.29,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729518006822,3.046,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729518007427,1.3056,164.31,164.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518007628,10.09319886,164.31,164.15,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518007824,10.09319886,164.31,164.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729518008030,3.0449,164.27,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729518008327,10.09319886,164.31,164.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518008823,3.0453,164.25,164.21,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1729518009030,10.09319886,164.31,164.21,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518009230,10.09319886,164.31,164.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518009828,3.0455,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729518010220,10.09319886,164.31,164.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518010730,3.0457,164.23,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729518011128,3.0458,164.22,164.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518011324,10.09319886,164.31,164.18,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518011930,3.0458,164.22,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729518012336,3.0456,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729518013940,3.0458,164.22,164.18,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1729518014136,5.72,164.26,164.16,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729518015235,5.72,164.26,164.16,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729518015633,5.72,164.26,163.9,2.81026267]
["bitfinex-derivatives","SOLF0:USTF0",1729518015935,7.12592532,164.31,163.9,2.81026267]
["bitfinex-derivatives","SOLF0:USTF0",1729518015936,5.72,164.27,164.08,3.01535026]
["bitfinex-derivatives","SOLF0:USTF0",1729518016139,5.72,164.27,164.09,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729518016327,8.79937044,164.27,164.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518016833,8.79937044,164.27,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729518016834,3.0465,164.18,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729518017029,3.0465,164.18,164.09,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729518017030,5.72,164.22,164.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518017231,5.72,164.25,164.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518017539,3.046,164.21,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729518017842,5.72,164.25,164.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518018437,1.3525,164.24,164.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518018633,1.3525,164.24,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729518018932,1.3525,164.24,164.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518019133,3.0466,164.18,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729518019331,3.0466,164.18,164.12,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729518019535,1.3525,164.24,164.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518020431,3.0464,164.19,164.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518020836,1.3525,164.24,164.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518021238,1.3525,164.24,164.13,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518021435,1.3525,164.24,164.09,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729518021640,1.3525,164.24,164.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518021840,3.0468,164.17,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729518022034,3.1235363,164.18,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729518022234,3.046,164.21,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729518022436,1.3525,164.24,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729518023842,3.0468,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729518024538,1.3525,164.24,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729518024731,5.72,164.23,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729518024937,5.72,164.23,164.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518025332,3.0468,164.17,164.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518025740,5.72,164.23,164.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518026338,3.0461,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729518026540,5.72,164.23,164.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518027038,3.0461,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729518027435,5.72,164.23,164.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518028234,5.72,164.23,164.09,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729518028448,5.72,164.23,164.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518029344,3.047,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729518031439,3.10379574,164.18,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729518031647,3.0471,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729518032140,3.0471,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729518032446,3.12307823,164.18,164.09,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1729518032745,5.72,164.23,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729518032935,5.72,164.23,164.07,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518032936,18.27,164.22,164.03,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1729518033247,21.02272646,164.2,164.01,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729518033445,25.73605947,164.19,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729518033645,5.72,164.18,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729518033836,3.0488,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729518034040,5.72,164.08,164.01,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729518034245,5.72,164.08,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518034441,8.81074949,164.08,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518034638,5.72,164.07,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518034844,3.049,164.05,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518035146,3.049,164.05,164.0,45.23431092]
["bitfinex-derivatives","SOLF0:USTF0",1729518035444,5.72,164.06,164.0,45.23431092]
["bitfinex-derivatives","SOLF0:USTF0",1729518035445,8.80850637,164.06,164.0,45.23431092]
["bitfinex-derivatives","SOLF0:USTF0",1729518035641,3.0493,164.03,164.0,45.23431092]
["bitfinex-derivatives","SOLF0:USTF0",1729518036240,71.9534,164.17,164.0,45.23431092]
["bitfinex-derivatives","SOLF0:USTF0",1729518036441,3.0489,164.05,164.0,45.23431092]
["bitfinex-derivatives","SOLF0:USTF0",1729518037144,5.72,164.07,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518038043,5.72,164.06,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518038446,3.0492,164.04,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518038646,5.72,164.06,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518038846,8.82357939,164.06,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518039048,3.0495,164.02,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518039445,90.2234,164.17,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518039650,3.0491,164.04,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518039847,5.72,164.15,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518040042,3.0477,164.12,164.01,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729518040248,5.72,164.15,164.01,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729518040444,8.76131246,164.15,164.01,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729518040644,3.0479,164.11,164.01,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729518041151,3.0482,164.09,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729518041450,3.0482,164.09,164.05,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729518042345,3.0482,164.09,164.05,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1729518042551,8.76131246,164.15,164.05,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729518043650,27.03131246,164.15,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518043953,3.0496,164.01,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518044647,3.0496,164.02,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518044842,6.04,164.05,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518045251,3.0496,164.01,164.0,43.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518047655,3.0496,164.01,164.0,40.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518048651,3.09116457,164.06,164.0,40.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518048857,6.04,164.05,164.0,40.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518049056,9.05116011,164.06,164.0,40.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518049255,6.04,164.06,164.0,40.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518049453,9.16322742,164.06,164.0,40.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518049759,3.0492,164.04,164.0,40.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518049951,9.06184773,164.07,164.0,40.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518050348,3.0494,164.02,164.0,40.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518050856,9.06184773,164.07,164.0,40.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518051154,3.0496,164.01,164.0,40.99541092]
["bitfinex-derivatives","SOLF0:USTF0",1729518054259,3.0496,164.01,164.0,29.19241092]
["bitfinex-derivatives","SOLF0:USTF0",1729518054765,9.1096,164.01,164.0,29.19241092]
["bitfinex-derivatives","SOLF0:USTF0",1729518057561,9.1096,164.01,164.0,26.19241092]
["bitfinex-derivatives","SOLF0:USTF0",1729518058062,12.17206068,164.01,164.0,26.19241092]
["bitfinex-derivatives","SOLF0:USTF0",1729518060063,9.1096,164.01,164.0,23.19241092]
["bitfinex-derivatives","SOLF0:USTF0",1729518060262,12.14763183,164.01,164.0,23.19241092]
["bitfinex-derivatives","SOLF0:USTF0",1729518060758,12.14763183,164.01,164.0,16.88421092]
["bitfinex-derivatives","SOLF0:USTF0",1729518060759,9.1096,164.01,164.0,16.88421092]
["bitfinex-derivatives","SOLF0:USTF0",1729518060964,9.1096,164.01,164.0,13.50271092]
["bitfinex-derivatives","SOLF0:USTF0",1729518061359,12.21984577,164.01,164.0,13.50271092]
["bitfinex-derivatives","SOLF0:USTF0",1729518061559,9.1096,164.01,164.0,10.40271092]
["bitfinex-derivatives","SOLF0:USTF0",1729518061759,6.06,164.01,163.9,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729518062067,6.06,164.01,163.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729518062068,24.3697,164.0,163.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729518062271,28.76349896,164.0,163.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729518062471,10.49349896,164.0,163.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729518062657,10.49349896,164.0,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729518062966,3.0516,163.91,163.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729518063156,6.06,163.96,163.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729518063760,3.0512,163.93,163.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729518063963,6.06,163.96,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729518064365,3.0515,163.91,163.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729518064565,6.06,163.96,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729518064764,6.06,163.96,163.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729518064967,3.052,163.89,163.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729518065164,3.052,163.89,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729518065562,3.052,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729518065762,3.0519,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729518066361,6.06,163.96,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729518066362,3.0516,163.91,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729518066564,6.06,163.96,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729518066765,6.06,163.96,163.84,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729518067065,3.0518,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729518067566,6.06,163.96,163.85,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1729518067763,6.06,163.96,163.85,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1729518067968,3.0521,163.88,163.85,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1729518068160,6.06,163.96,163.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729518068964,3.0523,163.87,163.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729518069168,3.0523,163.87,163.71,72.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729518069169,3.01531829,163.88,163.77,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518069361,6.06,163.89,163.78,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729518069566,6.06,163.88,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729518069767,6.06,163.88,163.78,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729518069961,3.0534,163.81,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729518070165,3.07977297,163.88,163.75,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1729518070370,6.1034,163.9,163.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518070371,24.33,163.87,163.66,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518070564,24.33,163.87,163.64,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729518070565,1.3428,163.86,163.64,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729518070871,1.3428,163.86,163.65,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729518071071,3.0534,163.81,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729518071260,3.0534,163.81,163.65,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1729518071261,7.4028,163.86,163.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518071461,7.4028,163.86,163.73,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1729518071667,7.4028,163.86,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729518071863,7.4028,163.86,163.74,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729518072569,3.0531,163.83,163.74,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729518072766,7.4028,163.86,163.74,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729518074369,6.06,163.86,163.75,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518074874,6.06,163.86,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729518075275,3.0529,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729518075574,6.06,163.86,163.74,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729518075766,9.1124,163.86,163.74,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729518075963,6.06,163.86,163.74,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729518076365,3.0526,163.85,163.74,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729518076970,3.0524,163.87,163.74,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729518077173,6.28,163.88,163.74,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729518077475,6.28,163.88,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729518077674,9.32435144,163.88,163.74,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1729518078073,9.32435144,163.88,163.62,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1729518078376,2.6034,163.87,163.65,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729518078577,66.0,163.86,163.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518078780,3.0537,163.79,163.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518078973,6.28,163.82,163.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518079577,6.28,163.82,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729518079976,6.28,163.82,163.72,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518080175,6.28,163.82,163.73,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729518080375,9.3332,163.82,163.73,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729518080975,9.3332,163.82,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729518081281,3.0533,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729518081481,6.28,163.82,163.73,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1729518081681,3.0539,163.78,163.73,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729518081875,6.28,163.82,163.73,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729518082282,3.0546,163.74,163.6,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729518082475,6.28,163.76,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518082679,6.28,163.77,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518082882,3.0546,163.75,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518083185,6.28,163.77,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518083677,6.28,163.77,163.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518083883,6.28,163.77,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518085377,3.0556,163.69,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729518085779,6.28,163.72,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729518086083,3.0557,163.69,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518086390,6.28,163.72,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518086780,6.28,163.72,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729518086983,6.28,163.72,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518087289,6.28,163.72,163.65,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729518087475,6.28,163.72,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518087681,9.335,163.72,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518087982,6.28,163.72,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518088179,9.3351,163.72,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518088487,6.28,163.72,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729518088687,6.28,163.72,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518088881,2.5221,163.8,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518089076,3.0542,163.77,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518089282,6.28,163.79,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518090181,6.28,163.79,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729518090389,6.28,163.79,163.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518090584,9.37230883,163.79,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729518090779,3.0549,163.73,163.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518090983,9.37230883,163.79,163.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518090984,6.28,163.77,163.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518091180,6.28,163.77,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729518091380,6.28,163.77,163.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518091381,3.0549,163.73,163.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518091784,6.28,163.77,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729518091985,3.0548,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729518092385,6.28,163.77,163.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518092886,6.28,163.77,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518093091,6.28,163.77,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729518093288,6.28,163.77,163.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518093489,3.055,163.73,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729518093686,6.28,163.77,163.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518094195,3.0552,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729518094791,3.055,163.73,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729518094995,3.055,163.73,163.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518095487,3.0552,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729518095695,6.28,163.77,163.62,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518095896,6.28,163.77,163.61,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1729518096190,6.28,163.77,163.61,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729518096783,2.5552,163.78,163.61,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729518096985,6.28,163.77,163.61,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729518097591,3.055,163.73,163.61,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729518097787,6.28,163.78,163.61,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729518097990,2.5076,163.85,163.61,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1729518098393,9.32435144,163.88,163.63,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729518098699,3.0533,163.82,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729518098891,9.32435144,163.88,163.69,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1729518099198,9.32435144,163.88,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729518099901,9.32435144,163.88,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729518100990,9.32435144,163.88,163.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518101194,9.32435144,163.88,163.61,122.56325707]
["bitfinex-derivatives","SOLF0:USTF0",1729518101195,6.28,163.88,163.61,122.56325707]
["bitfinex-derivatives","SOLF0:USTF0",1729518101397,9.2617617,163.88,163.71,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729518101591,9.2617617,163.88,163.72,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518101796,3.0533,163.82,163.72,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518101995,2.5076,163.9,163.72,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518102200,6.28,163.88,163.72,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518102400,3.0529,163.84,163.72,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518102600,6.28,163.88,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729518102801,6.28,163.88,163.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518103098,3.053,163.83,163.78,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729518103300,3.09942643,163.89,163.61,113.39195707]
["bitfinex-derivatives","SOLF0:USTF0",1729518103604,6.44,163.88,163.7,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1729518103796,9.46180325,163.88,163.71,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1729518104302,27.73180325,163.88,163.61,113.39195707]
["bitfinex-derivatives","SOLF0:USTF0",1729518104500,3.0557,163.69,163.62,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729518104795,3.01874721,163.73,163.62,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729518105001,6.44,163.75,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729518105197,3.055,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729518105396,6.44,163.75,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729518105601,6.44,163.75,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729518106100,6.44,163.75,163.62,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729518106101,6.44,163.75,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729518106301,6.44,163.75,163.62,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729518106696,3.0548,163.74,163.62,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1729518106996,6.44,163.75,163.6,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729518107196,6.44,163.75,163.12,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518107197,22.9779148,163.74,163.12,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518107399,18.27,163.64,163.35,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1729518107594,18.27,163.64,163.36,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518107595,3.0591224,163.64,163.36,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518107794,3.0579,163.57,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729518108003,8.86,163.63,163.49,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729518108192,3.0572,163.61,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729518108394,8.86,163.63,163.49,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1729518108902,3.0587,163.53,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729518109103,8.86,163.57,163.42,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729518109396,4.67677462,163.56,163.42,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729518109603,3.0589,163.52,163.42,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729518109804,8.86,163.57,163.42,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729518110005,4.6726876,163.56,163.42,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729518110207,3.059,163.51,163.42,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729518110401,8.86,163.57,163.42,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729518110602,4.67111393,163.56,163.42,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729518110801,4.67111393,163.55,163.42,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729518111003,4.67111393,163.54,163.42,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729518111203,8.86,163.61,163.42,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729518111510,4.67363373,163.6,163.42,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729518111701,4.67363373,163.59,163.42,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729518111897,66.02,163.71,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729518111898,4.67363373,163.58,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729518112103,3.0574,163.6,163.47,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729518112302,1.0,163.73,163.47,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1729518112303,4.67426023,163.59,163.48,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518112504,4.67261937,163.58,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729518112707,3.0575,163.59,163.48,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518112905,3.0579,163.57,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729518113108,8.86,163.65,163.47,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729518113311,4.67230311,163.64,163.47,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729518113505,3.0576,163.59,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729518113706,8.86,163.65,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729518113910,4.67037458,163.64,163.47,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729518114108,3.0575,163.59,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729518114308,8.86,163.65,163.47,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729518114719,4.67105944,163.64,163.47,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729518115011,4.67105944,163.63,163.47,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729518115308,4.67105944,163.62,163.47,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729518115608,8.86,163.66,163.47,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1729518115911,3.0569,163.62,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729518116324,3.0569,163.62,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729518116821,3.0579,163.57,163.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729518117312,3.0581,163.56,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729518117516,3.0581,163.56,163.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729518118009,3.0578,163.57,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729518118414,3.058,163.57,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729518118614,8.86,163.68,163.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729518118807,4.67013789,163.67,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729518119009,3.0574,163.6,163.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518119209,8.86,163.66,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729518119420,4.66533565,163.65,163.51,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729518119614,4.66533565,163.64,163.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729518119806,4.66533565,163.63,163.48,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729518120119,3.0574,163.6,163.48,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729518120305,8.86,163.66,163.48,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729518120509,4.66766716,163.65,163.48,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729518120711,3.0574,163.6,163.49,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518120917,8.86,163.66,163.49,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518121110,4.66752971,163.65,163.49,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518121306,3.0569,163.62,163.49,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518121510,4.66916728,163.64,163.49,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518122111,4.66916728,163.64,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729518122319,4.66916728,163.61,163.48,67.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729518122508,8.86,163.72,163.49,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518122713,8.86,163.72,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729518122714,3.056,163.67,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729518122913,4.67142742,163.66,163.57,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518123125,4.67142742,163.65,163.57,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518123418,8.86,163.72,163.57,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518123610,8.86,163.72,163.48,67.4193]
["bitfinex-derivatives","SOLF0:USTF0",1729518123611,4.67306559,163.71,163.58,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1729518123812,4.67306559,163.7,163.52,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518124017,4.67306559,163.69,163.49,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1729518124216,4.67306559,163.68,163.5,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518124418,4.67306559,163.67,163.29,12.2523]
["bitfinex-derivatives","SOLF0:USTF0",1729518124611,8.86,163.66,163.37,13.94940991]
["bitfinex-derivatives","SOLF0:USTF0",1729518124814,8.86,163.66,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518124815,18.27,163.64,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518125011,3.0591,163.51,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518125217,8.86,163.57,163.37,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1729518125417,4.66986795,163.56,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729518125613,3.0593,163.5,163.42,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518125813,11.9893053,163.57,163.42,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518126012,11.9893053,163.57,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729518126013,4.67124349,163.56,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729518126219,4.67124349,163.55,163.41,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518126417,11.9893053,163.57,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729518126418,4.67124349,163.54,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729518126621,4.67124349,163.53,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729518126919,11.9893053,163.57,163.33,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729518126920,4.67124349,163.52,163.33,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729518127114,13.53124349,163.51,163.33,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729518127321,3.0599,163.46,163.33,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729518127511,8.86,163.51,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518127715,4.6678989,163.5,163.36,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518128014,4.6678989,163.49,163.27,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1729518128318,3.0598,163.47,163.27,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1729518128520,8.86,163.49,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729518128719,4.66635004,163.48,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729518128920,3.0599,163.46,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729518129420,3.0603,163.44,163.35,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1729518129611,8.86,163.49,163.36,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729518129813,4.66361954,163.48,163.36,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729518130018,8.86,163.49,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729518130019,3.0601,163.46,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729518130417,8.86,163.49,163.36,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729518130613,3.0597,163.47,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518130919,3.0597,163.47,163.36,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729518130920,18.27,163.64,163.36,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729518131121,13.49433185,163.62,163.37,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729518131317,4.63433185,163.61,163.37,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729518131521,4.63433185,163.6,163.37,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729518131816,4.63433185,163.59,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729518132016,4.63433185,163.58,163.43,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518132221,3.0595,163.49,163.43,11.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729518132625,8.86,163.54,163.43,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518132820,3.0593,163.5,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518133024,8.86,163.54,163.43,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518133228,4.63125144,163.53,163.43,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518133428,4.63125144,163.52,163.43,11.9203]
["bitfinex-derivatives","SOLF0:USTF0",1729518133627,4.63125144,163.51,163.43,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518133822,4.63125144,163.5,163.39,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518134024,3.0597,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729518134222,8.86,163.54,163.39,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518134423,4.63217128,163.53,163.39,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518134618,4.63217128,163.52,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729518134923,4.63217128,163.51,163.37,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729518135224,4.63217128,163.51,162.98,22.46166204]
["bitfinex-derivatives","SOLF0:USTF0",1729518135225,4.63217128,163.5,163.29,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1729518135432,4.63217128,163.49,163.29,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729518135627,3.0613,163.39,163.29,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729518135931,8.86,163.48,163.29,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729518136129,4.63008288,163.47,163.29,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729518136318,7.72126222,163.46,163.29,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729518136522,4.63008288,163.45,163.29,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729518136718,8.86,163.48,163.29,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1729518136930,4.62964093,163.47,163.3,3.13344036]
["bitfinex-derivatives","SOLF0:USTF0",1729518137228,3.06,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729518137418,9.02,163.5,163.37,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729518137623,9.02,163.5,163.38,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729518137827,3.0597,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729518138326,3.0597,163.47,163.38,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729518138327,3.0597,163.47,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729518138630,9.02,163.54,163.38,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729518138828,4.63166731,163.53,163.38,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729518139024,4.63166731,163.52,163.38,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1729518139329,3.12965746,163.52,163.35,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729518139628,3.12965746,163.52,163.25,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729518139629,18.27,163.53,163.26,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729518139928,18.27,163.53,163.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729518140124,3.0614,163.38,163.26,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729518140318,3.08095756,163.42,163.26,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729518140524,3.0622,163.34,163.26,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729518140726,9.02,163.41,163.26,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1729518141430,9.02,163.41,163.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729518141431,27.29,163.41,163.2,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729518141725,9.02,163.41,163.2,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729518141927,3.0625,163.33,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729518142128,9.02,163.41,163.2,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1729518142129,9.02,163.41,163.2,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729518142429,9.02,163.4,163.15,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729518142632,3.0629,163.3,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729518142933,9.02,163.34,163.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729518143131,1.0,163.4,163.22,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1729518143434,6.1181,163.51,163.22,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729518143435,9.02,163.46,163.22,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729518143725,6.1181,163.51,163.22,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729518143726,9.02,163.45,163.22,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729518143932,9.02,163.44,163.22,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729518144133,9.02,163.44,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729518144326,9.02,163.44,163.22,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729518144327,9.02,163.44,163.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1729518144723,9.02,163.44,163.22,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1729518146123,6.1181,163.51,163.22,7.24743952]
["bitfinex-derivatives","SOLF0:USTF0",1729518146330,15.2795,163.68,163.22,7.24743952]
["bitfinex-derivatives","SOLF0:USTF0",1729518146331,9.04,163.5,163.22,7.24743952]
["bitfinex-derivatives","SOLF0:USTF0",1729518146727,12.16605241,163.5,163.23,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729518146933,3.0603,163.44,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518147232,12.16605241,163.5,163.35,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729518147835,18.27,163.49,163.35,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729518148041,3.0608,163.42,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729518148237,18.27,163.49,163.35,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729518148732,12.16605241,163.5,163.35,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729518149036,30.43605241,163.5,163.35,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729518149225,30.43605241,163.5,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729518149423,30.43605241,163.5,163.35,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729518149629,30.43605241,163.5,163.35,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729518150230,3.0611,163.4,163.35,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729518150427,30.43605241,163.5,163.35,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729518151026,12.16605241,163.5,163.35,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729518151529,12.16605241,163.5,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729518151736,12.16605241,163.5,163.35,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729518151936,9.04,163.5,163.35,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1729518152137,66.18,163.54,163.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729518152338,6.1151,163.59,163.36,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729518152339,9.42,163.53,163.36,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729518152533,12.55774074,163.55,163.36,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1729518152729,293.18,163.62,163.33,3.1401921]
["bitfinex-derivatives","SOLF0:USTF0",1729518152730,9.42,163.58,163.33,3.1401921]
["bitfinex-derivatives","SOLF0:USTF0",1729518152934,3.0595,163.49,163.36,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1729518153129,18.27,163.57,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729518153130,3.00781867,163.53,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729518153325,18.27,163.57,163.39,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518153535,3.0598,163.47,163.39,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518153732,21.32837797,163.57,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729518153932,21.32837797,163.57,163.39,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518154133,3.0595,163.48,163.39,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518154435,3.0595,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729518154639,21.32837797,163.57,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729518155134,21.32837797,163.57,163.14,280.68641486]
["bitfinex-derivatives","SOLF0:USTF0",1729518155135,18.27,163.55,163.24,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729518155436,18.27,163.55,163.31,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729518155636,128.98822481,163.56,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729518155637,18.27,163.52,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729518155829,3.0604,163.44,163.31,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729518156024,9.42,163.51,163.31,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729518156231,1.0,163.54,163.32,3.01498383]
["bitfinex-derivatives","SOLF0:USTF0",1729518156436,9.42,163.53,163.31,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729518156630,9.42,163.53,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729518156827,3.0603,163.44,163.12,843.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518157028,9.8,163.43,163.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729518157243,9.8,163.42,163.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518157430,3.0616,163.37,163.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518157630,9.8,163.42,163.23,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518157831,9.8,163.42,163.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729518158136,9.8,163.42,163.24,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729518158334,9.8,163.42,163.22,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518158937,3.0627,163.32,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729518159239,3.0008935,163.31,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729518159538,3.064,163.25,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729518159731,9.8,163.31,163.14,12.91092524]
["bitfinex-derivatives","SOLF0:USTF0",1729518159927,9.8,163.31,163.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518160132,3.0636,163.26,163.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518160332,9.8,163.31,163.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518160627,9.8,163.31,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729518160827,9.8,163.31,163.14,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518161133,18.27,163.29,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518161433,6.1237,163.36,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518161434,75.98,163.28,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518161632,9.8,163.27,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518161835,3.0658,163.15,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518162036,3.05291142,163.29,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518162037,66.18,163.24,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518162238,9.8,163.23,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518162436,12.8786718,163.23,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518162833,3.0649,163.2,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518163035,9.8,163.19,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518163433,3.066,163.14,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518163635,9.8,163.19,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518164639,66.18,163.24,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518164838,3.0663,163.12,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518165244,3.0661,163.13,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518165443,9.82,163.15,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518165835,3.0663,163.12,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518166241,9.82,163.15,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518166731,9.82,163.17,163.11,8.394548]
["bitfinex-derivatives","SOLF0:USTF0",1729518166935,9.82,163.16,162.94,0.18560606]
["bitfinex-derivatives","SOLF0:USTF0",1729518167136,9.82,163.15,162.81,6.40343479]
["bitfinex-derivatives","SOLF0:USTF0",1729518167336,257.62,163.32,162.82,1.12820632]
["bitfinex-derivatives","SOLF0:USTF0",1729518167337,18.27,163.1,162.82,1.12820632]
["bitfinex-derivatives","SOLF0:USTF0",1729518167547,10.46,163.09,162.83,4.34978882]
["bitfinex-derivatives","SOLF0:USTF0",1729518167735,10.46,163.09,162.83,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729518168041,13.58789492,163.09,162.84,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1729518168344,13.58789492,163.09,162.85,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729518168545,3.068,163.03,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729518168750,9.96,163.09,162.94,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729518168949,11.88,163.14,162.95,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729518169138,129.27969941,163.19,162.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729518169337,10.88,163.16,162.96,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1729518169540,10.88,163.16,162.59,344.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518169740,18.27,163.15,162.82,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729518170047,3.0687,163.0,162.83,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729518170245,3.12943016,163.04,162.83,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729518170438,11.94,163.1,162.83,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729518170643,3.0688,162.99,162.83,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729518170843,18.27,163.01,162.84,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1729518171142,3.0703,162.91,162.83,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729518171345,21.35531298,163.01,162.83,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729518171844,1.0,163.0,162.83,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1729518172265,19.27,163.0,162.44,1071.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518172556,19.27,163.0,162.65,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1729518172844,22.38695249,163.0,162.66,14.98783705]
["bitfinex-derivatives","SOLF0:USTF0",1729518173052,22.38695249,163.0,162.67,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518173351,22.17319328,163.0,162.67,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518173552,21.38695249,163.0,162.67,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518173750,11.94,163.0,162.68,1.12966576]
["bitfinex-derivatives","SOLF0:USTF0",1729518173942,15.07696095,163.01,162.68,1.12966576]
["bitfinex-derivatives","SOLF0:USTF0",1729518174147,30.21,163.01,162.68,1.12966576]
["bitfinex-derivatives","SOLF0:USTF0",1729518174348,30.21,163.01,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518174656,33.26215331,163.01,162.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518175147,3.0704,162.9,162.67,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518175749,33.26215331,163.01,162.67,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518175950,33.26215331,163.01,162.68,1.12971156]
["bitfinex-derivatives","SOLF0:USTF0",1729518176145,3.0697,162.94,162.68,1.12971156]
["bitfinex-derivatives","SOLF0:USTF0",1729518176349,33.26215331,163.01,162.68,1.12971156]
["bitfinex-derivatives","SOLF0:USTF0",1729518177053,33.26215331,163.01,162.67,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518177242,33.26215331,163.01,162.68,1.12977457]
["bitfinex-derivatives","SOLF0:USTF0",1729518177243,3.0706,162.89,162.68,1.12977457]
["bitfinex-derivatives","SOLF0:USTF0",1729518177549,11.94,162.94,162.68,1.12977457]
["bitfinex-derivatives","SOLF0:USTF0",1729518177755,3.0703,162.91,162.69,1.12977457]
["bitfinex-derivatives","SOLF0:USTF0",1729518177954,3.0703,162.91,162.7,1.12977457]
["bitfinex-derivatives","SOLF0:USTF0",1729518178251,3.0705,162.9,162.71,14.41777457]
["bitfinex-derivatives","SOLF0:USTF0",1729518178458,18.27,163.05,162.72,2.49197457]
["bitfinex-derivatives","SOLF0:USTF0",1729518178754,18.27,163.03,162.73,1.12977457]
["bitfinex-derivatives","SOLF0:USTF0",1729518179058,18.27,163.03,162.72,1.13677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518179354,3.0696,162.94,162.73,1.12960755]
["bitfinex-derivatives","SOLF0:USTF0",1729518179656,11.94,162.96,162.72,1.13677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518179854,21.39413701,162.97,162.72,1.13677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518179855,3.0716,162.84,162.72,13.07677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518180053,18.27,162.93,162.72,1.13677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518180353,0.2318,162.92,162.72,1.13677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518181452,3.0715,162.85,162.72,1.13677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518181647,0.2318,162.92,162.72,1.13677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518181852,11.96,162.91,162.72,1.13677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518182048,3.0712,162.86,162.72,1.13677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518182357,0.2318,162.92,162.72,1.13677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518182652,3.0715,162.85,162.72,1.13677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518182956,0.2318,162.92,162.72,1.13677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518183157,0.2318,162.92,162.72,67.49677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518183654,3.0704,162.9,162.72,67.49677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518183953,0.2318,162.92,162.72,67.49677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518184456,3.0713,162.85,162.72,67.49677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518184955,3.0712,162.86,162.72,67.49677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518185155,0.2318,162.92,162.72,67.49677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518185357,3.0708,162.89,162.72,67.49677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518185748,11.96,162.97,162.72,67.49677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518186349,3.0698,162.93,162.72,67.49677158]
["bitfinex-derivatives","SOLF0:USTF0",1729518186553,3.0698,162.93,162.73,13.08964361]
["bitfinex-derivatives","SOLF0:USTF0",1729518186754,0.2318,163.0,162.73,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1729518187056,0.2318,163.0,162.74,2.44514671]
["bitfinex-derivatives","SOLF0:USTF0",1729518187266,0.2318,163.0,162.75,1.12964671]
["bitfinex-derivatives","SOLF0:USTF0",1729518187457,69.48598107,163.06,162.75,1.12964671]
["bitfinex-derivatives","SOLF0:USTF0",1729518187458,3.0695,162.95,162.75,1.12964671]
["bitfinex-derivatives","SOLF0:USTF0",1729518187658,3.0695,162.95,162.75,4.18271975]
["bitfinex-derivatives","SOLF0:USTF0",1729518187955,0.2296,163.04,162.76,1.12964671]
["bitfinex-derivatives","SOLF0:USTF0",1729518188163,0.2296,163.04,162.75,1.12964671]
["bitfinex-derivatives","SOLF0:USTF0",1729518188349,15.60452834,163.19,162.74,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1729518188350,15.60452834,163.19,162.76,1.12964671]
["bitfinex-derivatives","SOLF0:USTF0",1729518188553,15.60452834,163.19,162.74,4.46168639]
["bitfinex-derivatives","SOLF0:USTF0",1729518188554,12.1896,163.18,162.77,1.12964671]
["bitfinex-derivatives","SOLF0:USTF0",1729518188762,15.32779647,163.18,162.78,1.12964671]
["bitfinex-derivatives","SOLF0:USTF0",1729518188957,18.27,163.17,162.79,1.12964671]
["bitfinex-derivatives","SOLF0:USTF0",1729518189162,3.068,163.03,162.8,13.08964671]
["bitfinex-derivatives","SOLF0:USTF0",1729518189362,16.32779647,163.18,162.81,2.37244671]
["bitfinex-derivatives","SOLF0:USTF0",1729518189559,16.32779647,163.18,162.82,1.12964671]
["bitfinex-derivatives","SOLF0:USTF0",1729518189857,16.32779647,163.18,162.83,1.12964671]
["bitfinex-derivatives","SOLF0:USTF0",1729518190053,3.067,163.08,162.84,67.48863354]
["bitfinex-derivatives","SOLF0:USTF0",1729518190255,16.32779647,163.18,162.85,2.39643354]
["bitfinex-derivatives","SOLF0:USTF0",1729518190455,18.27,163.17,162.86,1.12863354]
["bitfinex-derivatives","SOLF0:USTF0",1729518190650,16.32779647,163.18,162.87,3.05290565]
["bitfinex-derivatives","SOLF0:USTF0",1729518190960,16.32779647,163.18,162.88,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1729518191463,16.32779647,163.18,162.89,3.02834239]
["bitfinex-derivatives","SOLF0:USTF0",1729518191658,3.0677,163.05,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729518191859,3.0677,163.05,162.98,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1729518192065,16.32779647,163.18,162.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729518192356,34.59779647,163.18,162.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729518192559,34.59779647,163.18,162.99,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1729518192764,16.32779647,163.18,162.99,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1729518192964,3.36779647,163.18,162.99,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1729518193559,0.2296,163.18,162.99,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1729518193954,3.067,163.08,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729518194158,0.2296,163.18,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729518194358,0.2296,163.18,162.99,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1729518194559,3.0671,163.08,162.99,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1729518194767,6.1309,163.17,162.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518194959,3.0681,163.03,162.97,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1729518195156,11.52,163.14,162.97,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729518195355,6.1323,163.13,162.97,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729518195764,6.1323,163.13,162.98,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518196467,6.1323,163.13,162.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518196663,1.3282,163.12,162.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518196867,1.3282,163.12,162.85,21.55404075]
["bitfinex-derivatives","SOLF0:USTF0",1729518197171,1.3282,163.12,162.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518197859,6.1332,163.11,162.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518198061,1.3282,163.12,162.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518198371,1.3282,163.12,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729518198562,1.3282,163.12,162.98,14.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729518198963,3.0679,163.04,162.98,14.5888]
["bitfinex-derivatives","SOLF0:USTF0",1729518199161,18.27,163.12,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729518199365,3.0687,163.0,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729518199566,1.3282,163.11,162.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518199962,3.0683,163.02,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729518200566,3.0683,163.01,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729518200767,1.3282,163.11,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729518201572,1.3282,163.11,162.73,72.72618528]
["bitfinex-derivatives","SOLF0:USTF0",1729518201769,18.27,163.03,162.78,20.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729518201966,1.3282,163.02,162.78,14.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729518202162,3.0693,162.96,162.8,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1729518202362,1.3282,163.02,162.8,9.1783583]
["bitfinex-derivatives","SOLF0:USTF0",1729518202571,1.3282,163.02,162.8,3.0337583]
["bitfinex-derivatives","SOLF0:USTF0",1729518202870,4.39021645,163.02,162.78,14.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729518203173,1.3282,163.02,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729518203374,4.4578241,163.02,162.88,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518203574,1.3282,163.02,162.88,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518203775,3.0689,162.98,162.88,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518204070,1.2527,163.06,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729518204272,3.0681,163.03,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729518204462,1.2527,163.06,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729518205073,3.0688,162.99,162.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729518205471,1.2527,163.06,162.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729518205674,1.2527,163.06,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729518205868,3.0687,163.0,162.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729518206270,3.0687,163.0,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729518206470,3.0687,163.0,162.9,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729518206668,3.0686,163.0,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729518207073,6.1363,163.02,162.7,281.0127484]
["bitfinex-derivatives","SOLF0:USTF0",1729518207378,1.2527,163.06,162.86,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1729518207670,3.0691,162.97,162.87,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729518207872,3.0691,162.97,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729518208072,3.0691,162.97,162.87,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729518209085,12.7727,163.06,162.87,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729518209274,3.0693,162.96,162.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729518209471,12.7727,163.06,162.87,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729518209673,12.7727,163.06,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729518209674,3.07,162.93,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729518209976,3.07,162.93,162.87,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729518210569,31.0427,163.06,162.87,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729518211167,12.7727,163.06,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729518211375,12.7727,163.06,162.87,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729518211968,1.2527,163.06,162.87,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1729518212278,3.0685,163.01,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729518212479,1.2527,163.06,162.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518213076,3.0689,162.98,162.93,14.5898]
["bitfinex-derivatives","SOLF0:USTF0",1729518213276,1.2527,163.06,162.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518213483,3.0681,163.03,162.93,14.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729518213679,1.2527,163.06,162.93,14.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729518213979,1.2527,163.06,162.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518214181,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729518214684,3.0688,162.99,162.95,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729518215580,1.2527,163.06,162.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518216082,1.2527,163.06,162.96,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729518216280,3.0686,163.0,162.96,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729518216976,1.2527,163.06,162.96,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729518217188,3.0687,162.99,162.96,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729518217382,1.2527,163.06,162.96,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729518217678,3.0686,163.0,162.96,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729518218185,3.0686,163.0,162.96,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729518218685,3.0688,162.99,162.96,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729518218889,1.2527,163.06,162.96,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729518219183,3.0688,162.99,162.96,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729518219388,1.2527,163.06,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729518219581,0.2261,163.1,162.96,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729518219776,4.34668063,163.12,162.97,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729518219981,0.2301,163.11,162.97,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729518220183,3.0679,163.04,162.97,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729518220385,0.2301,163.11,162.97,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1729518220580,3.0691,162.97,162.96,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729518220783,18.6501,163.11,162.93,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729518221281,6.1341,163.08,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729518221477,6.1341,163.08,162.93,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729518222081,18.42,163.08,162.93,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729518222281,6.1345,163.07,162.93,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729518222482,18.42,163.07,162.88,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1729518222684,18.42,163.01,162.86,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729518222882,1.51,163.0,162.86,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729518223080,1.51,163.0,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729518223281,7.6471,163.0,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729518223478,3.0703,162.91,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729518223788,1.51,163.0,162.86,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1729518224187,1.51,163.0,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729518224383,1.51,163.0,162.87,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729518224590,10.72,163.1,162.87,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729518224788,1.51,163.08,162.87,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729518225187,3.0688,162.99,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729518225587,3.02749398,163.03,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729518225887,19.93,163.08,162.84,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729518225888,29.14,163.02,162.84,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729518226087,32.28114102,163.02,162.84,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729518226278,3.0703,162.91,162.84,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729518226586,3.0703,162.91,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729518226992,32.28114102,163.02,162.84,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729518227588,32.28114102,163.02,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729518227887,13.86114102,163.02,162.84,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729518228191,3.0693,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729518228697,3.0694,162.96,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729518229795,3.0692,162.97,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729518230692,3.0692,162.97,162.84,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729518231091,3.0692,162.97,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729518231490,3.0693,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729518232586,3.14114102,163.02,162.89,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518232783,10.72,163.04,162.89,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518233187,3.0686,163.0,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729518233384,2.999971,163.0,162.89,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518233597,29.14,163.04,162.89,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518233898,3.0694,162.96,162.89,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518234594,10.72,163.04,162.89,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518234794,3.0688,162.99,162.89,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518235000,3.0688,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729518235492,3.05711916,163.02,162.89,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518235797,10.72,163.04,162.89,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518236493,1.51,163.08,162.89,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1729518236688,3.0681,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729518237191,3.0683,163.02,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729518237799,3.0681,163.03,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729518238489,1.51,163.08,162.96,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518238894,1.51,163.08,162.97,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729518239096,1.2799,163.08,162.97,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729518239292,3.01576384,163.12,162.97,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729518239497,3.0668,163.09,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729518239694,3.08032768,163.08,162.97,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729518240003,3.0676,163.05,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729518240193,3.01735728,163.08,162.97,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729518240393,16.432,163.14,162.97,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729518240699,3.0667,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729518240894,3.0667,163.1,162.97,7.04257671]
["bitfinex-derivatives","SOLF0:USTF0",1729518241100,3.0669,163.09,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729518241705,10.3,163.14,163.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518241706,3.01858597,163.14,163.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518241902,4.41337515,163.16,163.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518242096,4.41337515,163.16,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729518242297,3.0662,163.13,163.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518242593,3.0662,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729518242790,3.0659,163.14,163.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518243190,3.0659,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729518243389,10.3,163.21,163.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518243800,9.43070643,163.23,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729518244002,3.0653,163.17,163.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518244198,9.43070643,163.23,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518244406,21.52643736,163.25,163.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1729518244594,3.0657,163.16,163.05,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729518244801,3.01649515,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729518245104,1.3204,163.27,163.06,13.34497956]
["bitfinex-derivatives","SOLF0:USTF0",1729518245303,42.91398549,163.27,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518245495,9.42486695,163.26,163.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518245805,3.0653,163.18,163.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518246002,10.74526695,163.27,163.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518246207,10.74526695,163.27,163.06,13.42508768]
["bitfinex-derivatives","SOLF0:USTF0",1729518246605,3.0652,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518246804,10.74526695,163.27,163.06,13.42508768]
["bitfinex-derivatives","SOLF0:USTF0",1729518247005,10.74526695,163.27,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729518247325,3.0653,163.18,163.06,13.42508768]
["bitfinex-derivatives","SOLF0:USTF0",1729518247605,1.3204,163.27,163.06,13.42508768]
["bitfinex-derivatives","SOLF0:USTF0",1729518248103,1.3204,163.27,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729518248304,1.3204,163.27,163.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518248497,1.3204,163.27,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729518248698,3.0653,163.18,163.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518248899,9.9,163.23,163.05,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729518249106,9.9,163.23,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729518249408,9.9,163.23,163.05,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729518249409,19.31318713,163.23,163.05,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729518249712,9.9,163.23,163.05,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729518249903,3.066,163.14,163.05,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729518250304,9.9,163.23,163.05,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729518250501,9.41107475,163.25,163.05,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729518250701,10.73147475,163.27,163.05,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729518250904,3.065,163.19,163.05,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729518251210,1.3204,163.27,163.06,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1729518251411,1.3204,163.27,163.07,3.12762512]
["bitfinex-derivatives","SOLF0:USTF0",1729518251610,3.0649,163.2,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729518251811,3.0649,163.2,163.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518252011,3.0651,163.19,163.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518252311,1.3204,163.27,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518252500,29.15522646,163.27,163.05,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1729518252811,15.54232646,163.26,163.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518253011,9.9,163.25,163.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518253208,3.0657,163.15,163.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518253409,19.31482646,163.25,163.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518253604,9.9,163.25,163.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518253810,3.0655,163.16,163.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518254103,9.9,163.25,163.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518254307,3.0656,163.16,163.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518254508,3.0656,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729518254900,3.0656,163.16,163.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518255106,3.0658,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729518255609,3.0656,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729518255806,9.9,163.25,163.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518256204,3.0649,163.2,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518256405,9.9,163.25,163.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518257004,9.9,163.25,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729518257205,9.9,163.25,163.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518257206,9.9,163.25,163.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729518257408,6.1275,163.26,163.13,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1729518257710,6.1275,163.26,163.13,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1729518258805,6.1275,163.26,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518259009,6.1275,163.26,163.13,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1729518259208,1.3204,163.27,163.13,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1729518259515,1.3204,163.27,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518260314,3.0652,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518260610,3.06970204,163.2,163.13,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1729518260914,29.14427788,163.27,163.13,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1729518261102,6.1277,163.25,163.13,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729518261307,6.1277,163.25,163.13,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1729518261514,3.0652,163.18,163.13,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1729518261813,3.0652,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518262209,3.0653,163.17,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518262402,6.1277,163.25,163.13,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1729518262801,6.1277,163.25,163.14,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729518263006,6.1277,163.25,163.13,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1729518263710,6.1277,163.25,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518263910,6.1277,163.25,163.13,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1729518264109,3.0655,163.16,163.13,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1729518264315,6.1277,163.25,163.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518264608,18.42,163.24,163.06,3.08289912]
["bitfinex-derivatives","SOLF0:USTF0",1729518264814,6.1284,163.23,163.07,13.413]
["bitfinex-derivatives","SOLF0:USTF0",1729518265006,1.3204,163.27,163.07,13.413]
["bitfinex-derivatives","SOLF0:USTF0",1729518265211,3.0646,163.21,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729518265413,10.71658266,163.27,163.07,13.413]
["bitfinex-derivatives","SOLF0:USTF0",1729518265814,1.3204,163.27,163.07,13.413]
["bitfinex-derivatives","SOLF0:USTF0",1729518266419,3.065,163.19,163.07,13.413]
["bitfinex-derivatives","SOLF0:USTF0",1729518267113,3.12728638,163.29,163.07,13.413]
["bitfinex-derivatives","SOLF0:USTF0",1729518267316,6.1259,163.3,163.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729518267317,1.5569,163.28,163.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729518267916,1.5569,163.28,163.09,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1729518268912,3.0651,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729518269113,3.0651,163.19,163.16,12.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729518269613,1.5569,163.28,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729518269818,1.5569,163.28,163.17,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729518271217,3.0646,163.21,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729518271420,1.5569,163.28,163.17,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729518272014,6.1271,163.27,163.17,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729518272223,1.5569,163.28,163.17,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729518272417,3.0651,163.18,163.17,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729518272622,6.1274,163.26,163.17,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729518272824,1.5569,163.28,163.17,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729518273118,6.1277,163.25,163.13,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729518273819,6.1277,163.25,163.14,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1729518274220,6.1277,163.25,163.14,12.1858]
["bitfinex-derivatives","SOLF0:USTF0",1729518274418,15.2477,163.25,163.1,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729518274923,3.0658,163.15,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729518275424,15.2477,163.25,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729518275620,15.2477,163.25,163.1,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1729518276332,15.2477,163.25,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729518276721,3.0664,163.11,163.09,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729518276913,3.12087463,163.12,163.09,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729518277113,3.12087463,163.12,163.05,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729518277114,9.12,163.18,163.05,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729518277327,3.0673,163.07,163.05,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729518277620,3.0673,163.07,162.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729518277621,25.8407,163.17,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518277829,3.0675,163.06,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518278322,9.12,163.14,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518278519,3.0669,163.09,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729518278720,9.12,163.14,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729518278916,9.12,163.14,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729518279323,9.12,163.14,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518279522,9.12,163.14,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729518280021,9.12,163.14,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729518280022,3.0671,163.08,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729518280425,9.12,163.14,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729518280722,3.0672,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729518280927,3.0672,163.07,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518280928,9.12,163.14,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729518281125,9.12,163.14,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518281527,3.0671,163.08,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729518281722,9.12,163.14,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729518281923,9.12,163.14,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518282123,3.0673,163.07,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729518282325,9.12,163.14,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518282326,3.01563738,163.08,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518282525,9.12,163.14,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518283724,3.067,163.08,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729518283922,3.067,163.08,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518283923,3.02761151,163.09,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518284126,9.12,163.14,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518285133,7.4207,163.17,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518285321,8.76,163.13,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518285731,8.76,163.13,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729518286523,8.76,163.13,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729518286723,8.76,163.13,163.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1729518286932,8.76,163.13,163.0,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729518287234,0.9956,163.12,163.0,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1729518287426,0.9956,163.12,162.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729518287427,2.3245,163.12,162.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729518288130,3.0684,163.01,162.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729518288434,3.13856328,163.04,162.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729518288729,3.0683,163.02,162.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729518289134,2.3245,163.12,162.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729518289730,3.0683,163.02,162.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729518290434,3.0683,163.02,162.99,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729518290631,3.0683,163.02,162.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729518290931,2.3245,163.12,162.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729518292230,8.76,163.11,162.99,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729518292535,1.3289,163.12,163.0,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729518292735,8.76,163.14,163.0,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1729518292736,3.10154368,163.19,163.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518292936,18.42,163.27,163.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518292937,3.0654,163.17,163.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518293237,3.03891717,163.16,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729518293432,3.0656,163.16,163.07,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518293733,3.03324892,163.17,163.08,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729518293934,8.76,163.23,163.08,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729518294234,8.76,163.24,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518294531,3.0647,163.21,163.08,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729518294736,8.76,163.24,163.09,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518295034,8.76,163.24,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518295425,3.065,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518295629,8.76,163.24,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729518295933,8.76,163.24,163.09,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518296331,8.76,163.24,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729518296529,8.76,163.24,163.09,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518296530,3.065,163.19,163.09,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518296925,8.76,163.24,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518297126,3.0649,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518297333,2.6276,163.27,163.08,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729518297530,8.76,163.26,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518297725,3.0651,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518297927,3.08363065,163.2,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729518298127,27.18,163.26,163.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518298626,27.18,163.26,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518298825,8.76,163.26,163.12,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518299334,3.0649,163.2,163.12,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518299732,8.76,163.26,163.12,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518300833,8.76,163.26,163.08,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729518301234,8.76,163.26,163.09,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518302034,2.6276,163.27,163.08,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729518302233,21.0476,163.27,163.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518302638,27.85244322,163.26,163.08,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729518302833,3.0654,163.17,163.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518303039,3.13590981,163.2,163.08,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729518303236,3.0653,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518303437,8.38,163.23,163.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518303739,3.0649,163.2,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729518304144,8.38,163.23,163.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518304641,9.4390755,163.26,163.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518305145,3.0645,163.22,163.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518305438,11.0076,163.27,163.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518305637,3.0644,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729518305833,3.0644,163.22,163.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518306036,11.0076,163.27,163.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518306331,3.0647,163.21,163.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518306530,11.0076,163.27,163.16,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518306739,11.0076,163.27,163.08,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1729518306740,3.0653,163.17,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729518306934,11.0076,163.27,163.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518307135,20.45745151,163.27,163.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518307350,3.0652,163.18,163.14,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1729518307640,3.0652,163.18,163.14,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518307838,3.0652,163.18,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518308038,3.0654,163.17,163.08,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729518308341,9.44985151,163.26,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518308535,3.065,163.19,163.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518308742,9.44985151,163.26,163.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518308942,9.44985151,163.26,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518309241,3.065,163.19,163.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518309443,3.065,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518311038,3.065,163.19,163.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518311337,3.13223398,163.2,163.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518311545,18.42,163.26,163.08,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729518311746,3.0645,163.22,163.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518311946,6.1278,163.25,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518312632,11.0076,163.27,163.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518312832,20.46877814,163.27,163.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518313143,3.0652,163.18,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518313638,3.0647,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729518313840,2.6276,163.27,163.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518314243,3.0647,163.21,163.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518314443,2.6276,163.27,163.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518314645,3.0644,163.22,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518314852,2.6276,163.27,163.1,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518315841,3.0642,163.23,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729518316145,3.04066896,163.29,163.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518316445,3.0643,163.23,163.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518316840,3.0643,163.23,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729518317036,9.45929766,163.3,163.18,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518317244,2.5621,163.3,163.19,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729518317440,3.0635,163.27,163.19,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729518317636,32.51803742,163.33,163.19,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729518317837,9.45929766,163.32,163.19,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729518318039,4.32476938,163.32,163.19,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729518318245,3.0632,163.29,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729518318436,4.32476938,163.32,163.19,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729518318853,3.0641,163.24,163.19,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1729518319355,3.0639,163.25,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729518319540,4.32476938,163.32,163.19,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1729518319744,4.32476938,163.32,163.19,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729518319941,1.3073,163.32,163.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518320147,35.58523296,163.44,163.19,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729518320349,2.5943,163.43,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729518320546,9.3759,163.5,163.27,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1729518320547,4.06706647,163.5,163.27,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1729518320749,1.2839,163.49,163.28,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1729518320948,3.0601,163.45,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729518321154,1.2839,163.49,163.38,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518321350,1.2839,163.49,163.39,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729518321851,1.3104,163.51,163.39,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729518322048,8.38,163.55,163.39,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1729518322254,3.0589,163.52,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729518322848,3.0589,163.52,163.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518323056,11.46696607,163.55,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729518323057,3.0583,163.55,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729518323250,1.3104,163.56,163.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518323453,10.6334,163.62,163.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518323753,3.0582,163.56,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729518324143,3.0589,163.52,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729518324343,8.38,163.56,163.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729518324551,20.6734,163.62,163.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729518324552,1.2575,163.51,163.4,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1729518324749,1.2575,163.51,163.4,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729518324945,1.2575,163.51,163.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518325154,1.2575,163.51,163.34,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729518325354,1.3173,163.5,163.34,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729518325556,8.38,163.49,163.34,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729518325758,11.50456469,163.49,163.34,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729518325957,3.0606,163.43,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729518326258,3.0606,163.43,163.34,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729518326259,1.3173,163.5,163.34,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729518326551,1.2575,163.51,163.34,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1729518327253,1.2575,163.51,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729518327254,4.3164,163.51,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729518327451,4.3164,163.51,163.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518327650,3.12923649,163.58,163.44,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518327952,8.38,163.59,163.45,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729518328353,3.058,163.57,163.45,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729518328546,3.058,163.57,163.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729518329052,3.0569,163.63,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729518329250,1.3752,163.66,163.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518329553,1.3752,163.66,163.55,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518329749,4.42636489,163.66,163.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518329945,1.3752,163.66,163.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518330151,3.04840947,163.65,163.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518330549,3.057,163.62,163.56,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1729518330754,3.057,163.62,163.46,3.12188725]
["bitfinex-derivatives","SOLF0:USTF0",1729518331063,3.04840947,163.65,163.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518331261,3.0569,163.63,163.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518331560,1.3752,163.66,163.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518331857,3.0569,163.62,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729518332157,18.42,163.64,163.45,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729518332367,18.42,163.64,163.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518332659,1.0,163.61,163.39,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1729518332857,1.0,163.61,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518333057,1.0,163.61,163.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518333965,3.06,163.46,163.39,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518334664,3.06,163.46,163.39,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729518334853,3.09857239,163.49,163.28,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1729518335057,21.1373,163.49,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729518335260,21.1373,163.49,163.21,3.00824839]
["bitfinex-derivatives","SOLF0:USTF0",1729518335261,0.9865,163.48,163.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518335469,0.9865,163.48,163.21,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729518335657,1.9865,163.48,163.21,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729518336562,3.0625,163.32,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729518337069,66.16,163.41,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729518337361,66.16,163.41,163.21,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729518337362,8.18,163.4,163.21,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729518337958,11.28390361,163.41,163.21,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1729518339058,3.0625,163.32,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729518339261,8.18,163.33,163.21,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729518339555,21.52390361,163.41,163.17,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729518339556,3.0639,163.25,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729518339964,11.17310555,163.29,163.17,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729518340364,8.18,163.29,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729518341168,9.5472,163.32,163.17,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729518341460,9.5573,163.35,163.17,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729518342063,3.0632,163.29,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729518342262,3.09903188,163.32,163.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518342470,9.5573,163.35,163.21,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518342662,3.0636,163.27,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729518342860,3.0636,163.27,163.17,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729518342861,3.11743286,163.31,163.17,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729518343060,9.5573,163.35,163.17,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729518343370,3.0629,163.31,163.17,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729518343564,9.5573,163.35,163.17,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729518343965,3.063,163.3,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729518344267,9.5573,163.35,163.17,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729518344268,3.02665469,163.32,163.17,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729518344467,9.5573,163.35,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729518344872,3.0634,163.28,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729518345865,3.0631,163.29,163.17,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729518346067,27.9773,163.35,163.17,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729518346068,9.5573,163.35,163.17,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729518346466,3.063,163.3,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729518347073,3.0631,163.29,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729518347467,3.0631,163.29,163.17,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729518347468,9.5573,163.35,163.17,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1729518347663,3.0632,163.29,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729518348173,3.10289882,163.32,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729518348369,3.0632,163.29,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729518348574,9.5573,163.35,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729518348575,3.1220331,163.32,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729518348874,3.0634,163.28,163.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518349278,3.0634,163.28,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729518349576,3.0635,163.27,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729518349879,27.9773,163.35,163.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518350176,3.0635,163.27,163.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518350380,3.0635,163.27,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729518350872,2.99077277,163.3,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729518351068,8.18,163.29,163.15,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729518351272,9.5488,163.28,163.15,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729518351475,8.18,163.27,163.15,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729518351669,3.08851214,163.26,163.15,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1729518352273,3.0645,163.22,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729518352468,21.53550748,163.26,163.12,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729518352870,1.373,163.25,163.12,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729518353277,3.0648,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729518353475,1.373,163.25,163.12,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729518353980,3.0649,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518354272,1.373,163.25,163.12,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1729518354482,3.0652,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729518354872,8.18,163.21,163.08,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729518355074,8.18,163.21,163.08,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1729518355277,3.0661,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729518355574,3.04140294,163.13,163.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729518355776,8.18,163.21,163.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729518356468,3.066,163.14,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729518356875,3.08037168,163.15,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729518357076,3.0662,163.13,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729518357272,3.02912932,163.14,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729518357575,26.6,163.21,163.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729518358077,8.18,163.21,163.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729518358875,3.0655,163.17,163.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729518359071,3.13848499,163.17,163.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729518359276,3.0652,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729518359579,66.22,163.24,163.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729518359580,8.18,163.2,163.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518359882,3.0654,163.17,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729518360074,1.2628,163.19,163.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518360474,3.0655,163.17,163.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518360676,66.22,163.24,163.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518360982,8.26,163.22,163.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518361278,3.0651,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518362178,3.0651,163.19,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518362380,3.0655,163.16,163.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729518362579,26.68,163.22,163.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729518362580,3.10123684,163.17,163.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729518362779,26.68,163.22,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729518362980,8.26,163.22,163.05,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729518363480,3.0653,163.17,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729518363985,3.0657,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729518364281,8.26,163.22,163.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518365179,67.4828,163.24,163.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518365379,75.7428,163.24,163.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518365783,1.373,163.25,163.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518365975,8.26,163.29,163.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518365976,1.3093,163.29,163.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518366289,3.0635,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729518366981,1.3093,163.29,163.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518367182,3.0633,163.28,163.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518367883,3.0633,163.28,163.2,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729518368385,3.10303859,163.3,163.2,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729518368581,3.10303859,163.3,163.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518368582,26.68,163.32,163.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518368981,3.0641,163.24,163.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518369181,29.67280388,163.32,163.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518369382,29.67280388,163.32,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729518369582,29.67280388,163.32,163.15,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518369985,29.67280388,163.32,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729518370191,35.79790388,163.32,163.13,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729518370788,18.42,163.3,163.13,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729518371181,3.0649,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518371385,3.1283596,163.22,163.13,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1729518371586,8.26,163.24,163.12,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729518371783,1.3048,163.21,163.12,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1729518371987,4.35123003,163.21,163.08,75.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729518372290,19.7248,163.21,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729518372690,22.76294502,163.21,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729518373282,4.34294502,163.21,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729518373482,4.34294502,163.21,163.08,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729518374188,3.0654,163.17,163.08,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729518374392,3.0654,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729518374914,4.34294502,163.21,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518375107,4.34294502,163.21,163.08,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729518375304,3.0657,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729518375804,3.0659,163.14,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729518376010,4.34294502,163.21,163.08,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729518376505,4.34294502,163.21,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518376903,1.3048,163.21,163.08,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729518377202,1.3048,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729518377404,1.3048,163.21,163.08,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729518377607,3.0651,163.18,163.08,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729518377801,1.3048,163.21,163.08,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729518378207,3.0654,163.17,163.08,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729518378603,3.0652,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729518378801,3.0652,163.18,163.08,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729518379003,1.3048,163.21,163.03,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1729518379210,3.0658,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729518379510,1.3048,163.21,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729518379705,3.0659,163.14,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729518379904,3.0659,163.14,163.04,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729518380209,1.3048,163.21,163.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518380408,3.0658,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729518380604,1.3048,163.21,163.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518380912,3.0654,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729518381113,1.3048,163.21,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729518381403,3.0655,163.16,163.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518381609,1.3048,163.21,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729518382012,3.0654,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729518382304,1.3048,163.21,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729518382506,1.3048,163.21,163.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518382810,3.066,163.14,163.06,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1729518383010,3.066,163.14,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729518383211,8.26,163.16,163.04,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729518383509,1.2938,163.15,163.04,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729518383700,1.2938,163.15,163.03,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729518383905,1.2938,163.15,163.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518383906,0.9912,163.14,163.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518384299,3.0678,163.04,163.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518384509,3.03818245,163.05,163.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518384809,26.68,163.1,163.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518385004,3.0683,163.01,163.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518385202,3.0683,163.01,163.0,14.31025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518385605,6.16483226,163.01,163.0,14.31025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518386006,3.0683,163.01,163.0,11.31025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518386704,3.0681,163.02,163.0,11.31025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518387113,3.05814423,163.04,163.0,11.31025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518387311,69.31207859,163.19,163.0,11.31025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518387610,8.26,163.18,163.0,11.31025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518387813,9.26,163.18,163.0,11.31025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518388204,18.42,163.17,163.0,11.31025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518388605,3.0677,163.05,163.0,11.31025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518389014,8.26,163.09,163.0,11.31025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518389312,11.36792798,163.09,163.0,11.31025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518390307,18.42,163.09,163.0,3.26025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518390510,3.0683,163.01,163.0,3.26025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518390808,14.28966714,163.01,163.0,3.26025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518391008,11.2083,163.01,163.0,3.26025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518391408,6.18621845,163.01,163.0,3.26025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518391609,14.32621845,163.01,163.0,3.26025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518392409,14.34621845,163.01,163.0,3.26025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518393506,32.76621845,163.01,163.0,3.26025925]
["bitfinex-derivatives","SOLF0:USTF0",1729518394715,29.69791845,163.01,162.85,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729518394903,3.0701,162.92,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729518395207,8.16,162.95,162.85,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729518395408,3.0703,162.91,162.85,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729518395615,3.0703,162.91,162.85,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729518396105,21.53791845,163.01,162.85,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729518396106,8.16,162.97,162.85,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729518398003,3.0699,162.93,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729518398816,3.0703,162.91,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729518399113,8.16,162.97,162.85,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729518399512,3.0699,162.93,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729518401015,8.16,162.97,162.88,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729518401411,8.16,162.97,162.75,3.0061243]
["bitfinex-derivatives","SOLF0:USTF0",1729518401615,8.16,162.97,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729518402006,8.16,162.97,162.76,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1729518402215,3.0703,162.91,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729518402417,8.16,162.97,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729518402612,3.07,162.92,162.78,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729518402811,8.16,162.97,162.78,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729518403207,3.0704,162.9,162.78,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1729518403415,8.16,162.97,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729518403609,8.16,162.97,162.86,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1729518404007,8.16,162.97,162.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729518405018,3.0704,162.91,162.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729518405516,8.16,162.97,162.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729518405717,3.0704,162.9,162.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729518406218,13.95434751,162.92,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729518406419,7.78,162.92,162.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729518406622,7.78,162.95,162.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729518406823,7.78,162.95,162.87,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729518407122,3.07,162.93,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729518407510,3.11791845,163.01,162.87,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729518407809,7.78,163.0,162.87,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729518408012,7.78,163.01,162.87,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729518408719,3.0692,162.97,162.87,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729518409119,7.78,163.01,162.87,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729518410314,132.45710745,163.06,162.87,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729518410518,7.78,163.05,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729518410722,132.45710745,163.06,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729518410915,7.78,163.05,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729518411424,3.0681,163.03,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729518411624,7.78,163.05,162.87,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729518411825,7.78,163.05,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729518412132,7.78,163.05,162.87,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729518412318,7.78,163.05,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729518412523,26.2,163.05,162.87,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729518412726,26.2,163.05,162.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518412922,26.2,163.05,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729518413123,3.0693,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729518413320,7.78,162.99,162.87,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729518413523,7.78,163.0,162.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518413717,3.0688,162.99,162.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518413914,7.78,163.0,162.92,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729518414418,7.78,163.0,162.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518414617,7.78,163.0,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729518414823,3.0688,162.99,162.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518415022,7.78,163.0,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729518415418,7.78,163.0,162.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518415618,7.78,163.0,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729518416020,18.42,163.05,162.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518416218,132.45710745,163.06,162.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518416423,7.78,163.1,162.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518416827,7.78,163.1,162.93,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729518417022,3.0679,163.04,162.94,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729518417219,7.78,163.1,162.95,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518417220,26.2,163.1,162.95,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518417723,3.0687,162.99,162.95,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518418030,3.0687,162.99,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729518418231,3.14652837,163.02,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729518418430,7.78,163.05,162.95,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518418728,7.78,163.05,162.94,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729518418729,35.34735368,163.05,162.94,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729518418925,3.0692,162.97,162.94,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729518419625,3.0694,162.96,162.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518419827,3.0694,162.96,162.89,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1729518420024,7.78,163.0,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729518420330,7.78,163.0,162.89,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729518420723,7.78,163.0,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729518421024,7.78,163.0,162.89,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729518421528,3.0694,162.96,162.89,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729518421731,7.78,163.0,162.89,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729518422234,7.78,163.02,162.89,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729518422625,7.78,163.02,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729518423232,3.0689,162.98,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729518423436,7.78,163.02,162.89,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729518423732,3.0686,163.0,162.89,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729518424028,7.78,163.02,162.89,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729518424227,7.78,163.02,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729518424422,3.069,162.98,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729518424629,7.78,163.02,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729518424827,10.8482,163.02,162.89,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729518425028,3.01195368,163.05,162.89,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729518425228,7.42,163.06,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729518425422,24.5534,163.1,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729518425628,7.42,163.07,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729518425832,10.45395466,163.07,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729518426032,3.0677,163.05,162.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518426232,129.33133526,163.11,162.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518426532,3.067,163.08,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729518427128,3.067,163.09,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729518427330,7.42,163.13,163.02,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729518427727,3.0667,163.1,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729518427931,7.42,163.13,163.02,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729518428534,25.84,163.13,163.02,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1729518428831,25.84,163.13,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729518429034,25.84,163.13,162.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518429532,7.42,163.13,162.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518430034,25.84,163.13,162.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518430333,3.0681,163.02,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729518430633,3.04935807,163.04,162.94,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729518430839,7.42,163.04,162.94,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729518431033,3.03461797,163.03,162.94,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729518431727,3.03461797,163.03,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729518431925,7.42,163.04,162.94,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729518432235,3.0676,163.05,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729518432636,3.10255775,163.07,162.94,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729518432839,3.0673,163.07,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729518433231,18.42,163.16,162.94,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729518433431,7.42,163.15,162.94,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1729518433933,3.0671,163.08,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729518434134,69.47300399,163.17,162.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518434437,69.47300399,163.17,163.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518434636,3.0665,163.11,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729518435135,7.42,163.16,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729518435438,7.42,163.16,163.02,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1729518435741,3.0665,163.11,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729518436435,7.42,163.1,162.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518436637,7.42,163.09,162.96,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1729518436831,94.02380399,163.17,162.96,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729518436832,7.42,163.08,162.96,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1729518437037,3.0685,163.0,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729518437638,3.069,162.98,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729518437935,3.069,162.98,162.91,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729518438141,3.069,162.98,162.91,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729518438343,3.0691,162.97,162.91,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1729518438639,3.0691,162.97,162.91,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1729518439036,3.0318447,162.99,162.91,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518439239,7.42,163.02,162.91,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518439639,3.0688,162.99,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729518439934,10.46993491,163.02,162.91,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518441041,10.46993491,163.02,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729518441244,10.46993491,163.02,162.91,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518442946,3.0692,162.97,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729518443241,10.46993491,163.02,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729518443435,3.0698,162.94,162.91,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518444236,3.0694,162.96,162.91,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518444436,10.46993491,163.02,162.91,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518444639,3.0687,162.99,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729518444835,10.46993491,163.02,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729518445739,3.0684,163.01,162.91,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729518445938,41.03906487,163.13,162.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518446149,7.42,163.12,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729518446343,3.0669,163.09,162.99,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729518446548,9.41518544,163.12,162.99,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729518447038,7.42,163.13,162.99,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729518447444,3.0668,163.1,162.99,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729518447836,129.31130168,163.14,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729518448037,3.11300399,163.17,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518448238,7.42,163.16,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518448441,3.12613477,163.15,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518449147,3.0665,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729518449343,7.42,163.16,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518449544,3.0673,163.07,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518449749,7.42,163.16,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518449947,10.55184635,163.16,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518450150,30.97080036,163.16,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518450349,9.43973725,163.15,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518450549,30.97767184,163.16,163.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518450841,18.42,163.14,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518451043,18.42,163.12,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518451250,16.85973725,163.11,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729518451544,9.43973725,163.12,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518451752,7.42,163.1,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518452340,9.43973725,163.13,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518452542,7.06,163.13,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518452747,3.0673,163.07,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729518453045,45.91933748,163.13,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518453249,3.0675,163.06,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729518453441,3.0493558,163.07,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729518453641,38.85933748,163.12,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518453642,9.43973725,163.11,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518453846,7.06,163.1,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518454149,16.49973725,163.1,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518454345,7.06,163.1,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518454548,16.49973725,163.1,162.99,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729518454943,16.49973725,163.1,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518455145,3.0679,163.04,162.99,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729518455339,3.0679,163.04,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518455547,9.43973725,163.09,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518455750,7.06,163.13,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518455943,16.49973725,163.13,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518456845,7.06,163.13,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518457041,3.0667,163.1,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729518457243,25.48,163.13,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518457447,10.99903493,163.12,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518457643,3.0676,163.06,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729518458144,3.0676,163.06,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518458351,3.0676,163.06,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729518458549,9.43973725,163.1,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518458851,9.43973725,163.11,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729518459153,3.0671,163.08,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518459545,9.43973725,163.11,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518460444,3.067,163.08,163.04,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729518460749,3.067,163.08,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518460948,3.067,163.08,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729518461356,3.067,163.09,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518461552,16.49973725,163.13,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729518461952,3.067,163.09,162.99,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729518462249,3.067,163.09,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729518462644,16.49973725,163.13,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729518462845,20.43480423,163.13,163.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518463043,10.19184635,163.16,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518463246,7.06,163.16,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518463456,16.51282739,163.16,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729518463660,3.0661,163.13,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729518463952,16.51282739,163.16,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518463953,19.63458636,163.16,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729518464152,3.0661,163.14,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518464350,19.63458636,163.16,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518464548,19.63458636,163.16,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729518464749,3.0662,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729518464951,19.63458636,163.16,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518465153,9.45282739,163.15,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518465344,3.0661,163.13,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518465549,10.18175897,163.16,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729518465743,3.0662,163.13,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518466148,10.18175897,163.16,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729518466555,3.0662,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729518466746,3.0662,163.13,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518466747,10.18175897,163.16,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729518466948,3.0664,163.12,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518467350,3.0664,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729518467750,3.12175897,163.16,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518467947,32.15713155,163.2,163.03,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729518468149,9.45278286,163.19,163.03,4.36402144]
["bitfinex-derivatives","SOLF0:USTF0",1729518468344,3.0651,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518468548,3.05522589,163.2,163.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518468760,7.06,163.22,163.1,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1729518469051,9.45278286,163.23,163.1,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1729518469357,18.04812567,163.29,163.11,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518469557,20.44090853,163.28,163.11,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518469750,9.45278286,163.27,163.11,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518469950,3.0641,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729518470152,7.06,163.28,163.11,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518470348,25.48,163.28,163.11,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729518470557,3.0653,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729518470757,3.11753985,163.19,163.11,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729518470958,7.06,163.22,163.11,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729518471251,16.2462,163.35,163.11,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729518471455,19.27739911,163.35,163.11,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729518471659,3.0641,163.24,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729518472457,3.04960348,163.25,163.11,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518472655,25.48,163.24,163.11,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518472859,16.48674444,163.23,163.11,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518473056,3.0648,163.2,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729518473660,7.06,163.23,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729518473858,3.0647,163.21,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729518474361,7.06,163.23,163.1,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1729518474362,25.48,163.23,163.1,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1729518474853,3.0655,163.17,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729518475453,3.0652,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729518475660,7.06,163.23,163.1,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729518476361,18.42,163.22,163.04,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1729518476552,18.42,163.22,163.05,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729518476860,3.12383442,163.24,163.05,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729518476861,9.42191499,163.21,163.05,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729518477061,10.18383442,163.24,163.05,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729518477358,3.0645,163.22,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518477658,3.04729997,163.22,163.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518477953,7.06,163.24,163.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518478461,10.17190553,163.24,163.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518478860,10.17190553,163.24,163.13,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729518479258,3.0645,163.22,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518479663,7.06,163.25,163.13,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1729518479857,642.08158008,163.49,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518479858,27.42393412,163.31,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518480158,27.83363966,163.3,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518480359,3.0639,163.25,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518480562,3.03765182,163.24,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518480757,7.06,163.25,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518480758,3.10085952,163.23,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518480958,7.06,163.25,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518481158,10.17765971,163.25,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518481366,7.06,163.25,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518481665,66.3,163.32,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518481666,3.07164033,163.26,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518481860,16.47541972,163.31,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518482063,3.0647,163.21,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518482259,3.0647,163.21,163.14,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1729518482658,3.0647,163.21,163.14,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729518482960,3.0649,163.2,163.14,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729518483560,3.0652,163.18,163.13,12.688]
["bitfinex-derivatives","SOLF0:USTF0",1729518483765,6.9,163.25,163.04,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729518483766,6.9,163.2,163.04,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1729518483963,6.9,163.2,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729518484266,6.9,163.2,163.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518484471,6.9,163.2,163.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518484667,3.0651,163.18,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729518485367,10.01367136,163.24,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518485670,10.01367136,163.24,163.12,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729518485671,6.9,163.25,163.13,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729518485873,3.0651,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518486569,10.01657886,163.25,163.13,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729518486761,6.9,163.25,163.13,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729518486963,3.0641,163.24,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729518487163,6.9,163.28,163.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518488170,3.0647,163.21,163.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518488367,3.0647,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729518488566,6.9,163.28,163.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518488773,6.9,163.28,163.18,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729518489071,3.0644,163.22,163.18,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729518489269,3.12547746,163.25,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729518489468,6.9,163.28,163.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518490966,3.0642,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729518491274,3.05776622,163.25,163.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518491469,3.064,163.25,163.15,9.9656]
["bitfinex-derivatives","SOLF0:USTF0",1729518491668,3.00929841,163.25,163.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518491876,6.9,163.28,163.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518492266,3.065,163.19,163.15,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729518492466,3.00347001,163.22,163.15,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729518492775,6.9,163.28,163.15,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1729518492966,18.42,163.27,163.13,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1729518493167,18.42,163.25,163.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518493367,18.42,163.25,163.05,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729518493368,21.5403449,163.25,163.05,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1729518493678,3.0667,163.1,163.05,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729518493865,21.5403449,163.25,163.05,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729518493866,6.9,163.16,163.05,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729518494062,3.0669,163.09,163.05,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729518494371,9.95277195,163.16,163.05,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729518494674,6.9,163.16,163.05,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729518495062,3.0661,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729518495267,3.00734562,163.16,163.05,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729518495469,6.9,163.17,163.05,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729518495774,3.0662,163.13,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729518496271,6.9,163.17,163.05,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729518496463,3.066,163.14,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729518496666,6.9,163.17,163.05,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729518496969,3.0659,163.15,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729518497169,6.9,163.17,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729518497474,3.0662,163.13,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729518497972,6.9,163.19,163.05,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1729518498571,3.065,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518498770,24.18913083,163.35,163.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518498971,6.1248,163.33,163.13,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729518499172,3.0637,163.26,163.13,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729518499376,3.01035242,163.27,163.13,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1729518499674,6.9,163.34,163.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518500275,6.9,163.34,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729518500471,18.42,163.35,163.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518500679,6.9,163.34,163.21,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729518500974,18.42,163.36,163.21,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729518501170,6.9,163.34,163.21,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1729518501473,6.9,163.36,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729518501679,6.9,163.36,163.22,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729518502379,6.9,163.39,163.22,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729518502578,3.0616,163.37,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729518502780,16.28994512,163.41,163.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518502981,9.38994512,163.41,163.3,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518503281,3.0609,163.41,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729518503467,3.04267117,163.44,163.3,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518503869,3.0609,163.41,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729518504078,6.9,163.45,163.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518504272,66.24,163.51,163.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518504574,3.0599,163.46,163.35,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729518504774,6.9,163.5,163.35,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729518504975,3.0602,163.45,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729518505282,6.9,163.5,163.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518505475,3.06,163.46,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729518505877,6.88,163.51,163.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729518506077,6.88,163.51,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729518506377,2.99624231,163.51,163.4,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1729518506572,6.88,163.52,163.4,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1729518506778,3.01125722,163.52,163.4,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1729518507080,6.88,163.54,163.4,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1729518507379,84.66,163.59,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729518507380,3.0593,163.49,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729518507573,3.0593,163.49,163.4,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1729518507769,6.88,163.54,163.4,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1729518509077,3.0593,163.5,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729518509278,9.88996092,163.59,163.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729518509678,9.88996092,163.59,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729518510180,3.0587,163.53,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729518510583,3.0587,163.53,163.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729518510785,3.00996092,163.59,163.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729518510990,6.88,163.6,163.45,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729518511285,3.0578,163.58,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729518511480,6.88,163.64,163.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729518511682,6.88,163.64,163.45,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729518511877,6.88,163.64,163.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518512083,18.42,163.63,163.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518512584,6.114,163.62,163.4,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1729518512789,18.42,163.61,163.4,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1729518513277,18.42,163.59,163.4,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1729518513480,18.42,163.57,163.4,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1729518513789,25.24,163.56,163.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518513974,3.0594,163.49,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729518514182,6.82,163.48,163.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518514377,66.18,163.55,163.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518514687,3.0599,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729518514987,7.18,163.54,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729518515189,3.0598,163.47,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729518515787,3.0598,163.47,163.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518516189,3.0591,163.5,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729518516482,7.18,163.54,163.41,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1729518516685,3.0598,163.47,163.42,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1729518516990,7.18,163.54,163.42,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1729518517191,7.18,163.54,163.41,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729518517385,7.18,163.54,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518517577,7.18,163.54,163.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518517987,3.0594,163.49,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729518518285,7.18,163.54,163.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518518490,3.0601,163.45,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518518688,3.0601,163.45,163.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518518988,7.18,163.54,163.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518519386,3.06,163.46,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729518519790,3.06,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729518520186,7.18,163.54,163.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518520381,66.18,163.55,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729518520593,7.52,163.54,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729518521095,2.99495094,163.56,163.42,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1729518521282,6.1141,163.62,163.42,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729518521484,3.0584,163.54,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729518521690,2.9959374,163.58,163.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518521990,7.52,163.61,163.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518522290,7.52,163.61,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729518522592,7.52,163.61,163.42,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729518522890,6.1114,163.69,163.43,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1729518523095,18.38,163.7,163.43,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1729518523288,66.16,163.71,163.43,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1729518523289,3.0569,163.62,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729518523587,209.288459,163.66,163.5,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729518523787,3.057,163.62,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729518523990,209.288459,163.66,163.5,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729518524192,209.288459,163.66,163.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518524384,3.0575,163.59,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729518524792,201.768459,163.66,163.51,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1729518525395,3.0568,163.63,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729518525696,201.768459,163.66,163.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518526095,10.65597298,163.68,163.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518526398,3.13597298,163.68,163.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518526697,7.52,163.69,163.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518526990,3.01931343,163.68,163.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518527191,7.52,163.7,163.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518527396,3.05694776,163.69,163.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518527800,3.05694776,163.69,163.51,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729518527995,7.52,163.72,163.52,14.55921359]
["bitfinex-derivatives","SOLF0:USTF0",1729518528299,7.52,163.72,163.51,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729518528300,7.52,163.72,163.53,3.97871292]
["bitfinex-derivatives","SOLF0:USTF0",1729518528591,7.52,163.72,163.54,9.05031649]
["bitfinex-derivatives","SOLF0:USTF0",1729518528793,3.0566,163.64,163.59,3.3664377]
["bitfinex-derivatives","SOLF0:USTF0",1729518528992,3.0566,163.64,163.6,7.039924]
["bitfinex-derivatives","SOLF0:USTF0",1729518529192,3.0566,163.64,163.61,7.039924]
["bitfinex-derivatives","SOLF0:USTF0",1729518529398,10.57939552,163.72,163.62,7.039924]
["bitfinex-derivatives","SOLF0:USTF0",1729518529600,10.57939552,163.72,163.58,0.3091377]
["bitfinex-derivatives","SOLF0:USTF0",1729518529601,3.0567,163.63,163.58,0.3091377]
["bitfinex-derivatives","SOLF0:USTF0",1729518529794,10.57939552,163.72,163.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518529988,10.57939552,163.72,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729518529989,3.0569,163.63,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729518530198,10.57939552,163.72,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729518530390,10.57939552,163.72,163.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518530594,10.57939552,163.72,163.51,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729518530801,10.57939552,163.72,163.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518531097,3.0561,163.66,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729518531296,3.0561,163.66,163.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518531297,10.57939552,163.72,163.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518531498,10.57939552,163.72,163.59,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729518531706,3.0559,163.68,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729518531899,3.05939552,163.72,163.59,10.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729518532091,7.52,163.73,163.6,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729518532296,3.0557,163.69,163.6,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1729518532998,3.0557,163.69,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729518533198,3.0548,163.74,163.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518533503,7.52,163.78,163.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518533694,3.0557,163.69,163.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518534200,3.0554,163.71,163.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518534402,7.52,163.78,163.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518534602,7.52,163.78,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729518534794,25.9,163.78,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729518534991,7.52,163.78,163.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518536000,84.5,163.79,163.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518536199,7.52,163.78,163.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518536602,3.0551,163.72,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729518536807,3.0551,163.72,163.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518537003,3.0309312,163.74,163.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518537204,3.0547,163.74,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729518537404,3.11749428,163.74,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729518537604,7.52,163.78,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729518537901,25.9,163.78,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729518538203,66.12,163.79,163.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518538403,7.52,163.78,163.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518538605,7.52,163.78,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729518538799,25.9,163.78,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729518539004,3.0546,163.75,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729518539212,21.47791818,163.75,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729518539399,21.47791818,163.75,163.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518539600,18.38,163.75,163.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518539806,18.38,163.75,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729518540109,18.38,163.75,163.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518540110,21.38346376,163.75,163.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729518540310,3.0569,163.62,163.57,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729518540504,18.38,163.72,163.54,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729518540505,7.52,163.69,163.54,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729518541011,3.0573,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729518541210,7.52,163.69,163.54,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729518541514,3.057,163.62,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729518542206,3.0568,163.63,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729518542410,25.9,163.69,163.54,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1729518542614,32.0115,163.69,163.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729518542814,3.0583,163.55,163.49,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1729518543011,2.99019014,163.58,163.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729518543213,7.52,163.61,163.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729518543515,3.02415567,163.6,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729518544120,3.02415567,163.6,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729518544417,3.02415567,163.6,163.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729518544915,3.058,163.57,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729518546111,3.058,163.57,163.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729518546410,3.0578,163.58,163.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729518546614,7.52,163.61,163.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729518547311,7.52,163.61,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729518547514,3.01179239,163.62,163.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729518547708,7.52,163.63,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729518547908,3.058,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729518548113,2.99311793,163.59,163.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729518548311,7.52,163.63,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729518548621,10.64077777,163.63,163.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729518548914,10.30077777,163.63,163.49,2.5235]
["bitfinex-derivatives","SOLF0:USTF0",1729518549215,28.68077777,163.63,163.48,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729518549420,28.68077777,163.63,163.48,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729518549614,3.0586,163.53,163.48,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729518549914,7.18,163.58,163.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518550119,7.18,163.58,163.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518550512,7.18,163.58,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729518550719,7.18,163.58,163.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518551219,7.18,163.58,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729518551420,3.0586,163.53,163.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518551722,7.18,163.58,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729518552016,6.1158,163.57,163.42,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729518552210,18.38,163.56,163.42,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729518552413,18.38,163.56,163.41,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1729518552621,18.38,163.54,163.36,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1729518552822,7.18,163.53,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518553315,3.06,163.46,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518553919,3.13087591,163.54,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518554116,7.18,163.53,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518554318,3.11954436,163.53,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518554513,3.0595,163.49,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729518554717,3.0595,163.49,163.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518554924,3.0595,163.49,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729518555726,7.18,163.54,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729518555919,28.5668414,163.54,163.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518556119,3.0602,163.45,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729518556619,3.0602,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729518556814,28.5668414,163.54,163.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518556815,3.0593,163.5,163.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518557016,10.1868414,163.54,163.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518557221,10.1868414,163.54,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729518557417,3.0595,163.49,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729518557622,3.0595,163.49,163.36,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729518557820,3.0595,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518558024,3.0596,163.48,163.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518558219,10.1868414,163.54,163.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518558427,10.1868414,163.54,163.42,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1729518558623,28.5668414,163.54,163.36,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729518558924,28.5668414,163.54,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518559122,3.0598,163.47,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518559420,10.1868414,163.54,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518559621,7.18,163.57,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518560220,6.1119,163.68,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518560425,7.18,163.62,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518561429,3.00016489,163.63,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518561620,7.18,163.64,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518561815,3.0577,163.58,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518562020,3.06823965,163.61,163.46,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729518562322,7.18,163.64,163.46,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729518562323,3.0579,163.57,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729518562626,7.18,163.64,163.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518562825,7.18,163.64,163.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518563226,7.18,163.64,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729518563431,7.18,163.64,163.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518563616,6.1136,163.63,163.46,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1729518563820,9.23203831,163.63,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729518564024,27.61203831,163.63,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729518564220,3.0587,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729518564424,3.09395116,163.53,163.46,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729518564623,7.18,163.58,163.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518564818,7.18,163.58,163.4,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729518564819,7.18,163.58,163.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518565022,7.18,163.58,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729518566719,25.56,163.58,163.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518567826,3.0592,163.5,163.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518568223,7.18,163.52,163.4,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729518568429,3.0598,163.47,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729518568627,10.17599957,163.52,163.4,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729518569027,3.0597,163.48,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729518569228,10.17599957,163.52,163.4,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1729518569432,28.55599957,163.52,163.39,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1729518569631,28.55599957,163.52,163.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518569831,10.17599957,163.52,163.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518570031,3.0599,163.47,163.35,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729518570228,10.17599957,163.52,163.35,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729518571133,3.0598,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729518571331,28.55599957,163.52,163.35,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729518572032,28.55599957,163.52,163.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518572232,3.0607,163.42,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729518572433,7.18,163.46,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729518572629,7.18,163.46,163.35,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729518572834,3.0611,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729518573034,2.99599957,163.52,163.35,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729518573331,3.06,163.46,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729518573535,2.98748343,163.47,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518573729,7.18,163.51,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518573929,7.18,163.5,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518574137,7.18,163.49,163.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518574332,3.0602,163.45,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518574737,3.09530606,163.47,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518575032,7.18,163.49,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518575229,10.28059046,163.49,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518575631,18.38,163.48,163.24,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729518575832,18.38,163.48,163.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518576032,10.28059046,163.49,163.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729518576236,10.28059046,163.49,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729518576639,3.0608,163.42,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729518577140,3.0603,163.44,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518577743,3.0603,163.44,163.35,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729518577744,7.18,163.48,163.35,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729518578342,10.31061595,163.48,163.35,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729518578839,10.31061595,163.48,163.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729518579245,3.0605,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729518579446,10.31061595,163.48,163.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729518580049,10.31061595,163.48,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729518580346,10.31061595,163.48,163.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729518580546,10.31061595,163.48,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729518580951,3.0599,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729518581156,3.0599,163.46,163.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729518581345,3.13061595,163.48,163.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729518581540,3.0598,163.47,163.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729518581748,3.03318632,163.53,163.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729518582047,299.2755,163.58,163.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729518582048,6.98,163.52,163.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729518582255,2.99764596,163.52,163.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729518582552,3.0592,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729518582850,66.16,163.58,163.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729518583152,3.0589,163.52,163.44,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729518583544,3.00346723,163.53,163.44,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729518583744,3.0595,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518583945,3.05310118,163.53,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518584150,3.0592,163.5,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518585549,3.0593,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518585954,3.0593,163.49,163.44,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729518586147,3.0593,163.49,163.44,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729518586448,3.0591,163.51,163.44,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729518586645,3.0591,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729518586846,3.12945925,163.53,163.44,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729518587047,3.0593,163.5,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518587648,66.16,163.58,163.44,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1729518587848,6.96,163.57,163.45,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518588050,6.1133,163.64,163.45,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518588355,6.96,163.62,163.45,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518588551,132.03121004,163.68,163.46,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729518588752,25.34,163.67,163.46,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1729518589054,18.38,163.65,163.45,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518589457,3.0584,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729518589754,6.96,163.57,163.45,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518590655,6.96,163.57,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729518591250,3.0583,163.55,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729518591448,24.4929,163.65,163.45,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518591648,25.34,163.64,163.45,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518591855,6.96,163.63,163.45,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518592157,6.96,163.63,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729518592351,6.96,163.63,163.45,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518592552,3.0578,163.58,163.45,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518592749,6.96,163.63,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729518593656,3.0584,163.54,163.45,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1729518594051,3.0584,163.54,163.45,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1729518594246,3.0579,163.57,163.45,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1729518594455,24.4929,163.65,163.45,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1729518594456,6.96,163.59,163.45,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1729518594657,6.96,163.61,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729518594855,6.96,163.61,163.45,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1729518595947,6.1129,163.65,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729518596154,6.96,163.64,163.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729518596352,6.96,163.64,163.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729518596559,3.0573,163.6,163.52,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729518596858,6.96,163.64,163.53,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729518597254,6.96,163.64,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729518597758,6.96,163.64,163.53,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1729518599362,3.0579,163.57,163.53,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729518600157,3.01411589,163.59,163.52,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729518600360,6.96,163.59,163.49,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729518600652,6.96,163.59,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729518600857,10.05310539,163.59,163.49,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729518601160,10.05310539,163.59,163.5,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729518601757,10.05310539,163.59,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729518601958,10.05310539,163.59,163.5,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729518602259,6.96,163.59,163.5,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729518602559,6.96,163.63,163.51,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729518602762,3.0578,163.58,163.51,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729518603060,6.96,163.63,163.5,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729518603261,6.96,163.63,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729518603262,6.1141,163.62,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729518603565,6.1141,163.62,163.49,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1729518603761,18.38,163.62,163.45,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1729518603962,18.38,163.59,163.45,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1729518604260,3.0593,163.5,163.45,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1729518604457,6.96,163.53,163.45,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1729518604861,6.96,163.53,163.45,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1729518605058,6.96,163.53,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729518605254,6.96,163.53,163.41,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729518605460,18.38,163.52,163.4,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1729518605659,6.96,163.53,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518605859,3.06,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729518606062,6.96,163.47,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518606559,66.12,163.58,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518606760,6.96,163.57,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518607159,6.96,163.57,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729518607362,6.96,163.57,163.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729518608461,25.34,163.57,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518609363,6.96,163.57,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518609965,3.0595,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729518610163,3.10442559,163.5,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518610471,3.06,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729518610663,3.10166506,163.49,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518610967,6.78,163.51,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518611169,3.0598,163.47,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729518611672,3.0597,163.48,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729518611864,3.10595293,163.5,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518612265,9.88595293,163.5,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518612463,3.06,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729518613069,3.0602,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729518613565,3.0603,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729518613765,9.8929973,163.5,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518614063,6.78,163.49,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518614864,9.85949696,163.49,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518615070,9.85949696,163.49,163.4,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1729518615270,9.85949696,163.49,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518615679,3.0602,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729518615870,9.85949696,163.49,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518616480,3.0602,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729518616780,6.78,163.5,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518616982,9.90667119,163.5,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518617172,6.78,163.52,163.4,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729518617569,3.0595,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729518618180,3.0595,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518618380,66.12,163.58,163.4,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729518618583,6.78,163.57,163.4,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729518618981,6.78,163.57,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518618982,3.0591,163.51,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729518619278,3.0591,163.51,163.4,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729518619982,3.0591,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729518620378,3.0591,163.5,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729518620975,66.12,163.58,163.4,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729518621176,6.78,163.58,163.41,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729518621675,3.0592,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729518622074,3.0603,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729518622275,3.0603,163.44,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518622276,3.01443004,163.5,163.4,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1729518622484,6.78,163.52,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518622671,6.78,163.52,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729518622874,6.1187,163.49,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729518623073,3.03770513,163.49,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518623381,3.0605,163.43,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518623881,3.0599,163.46,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518624075,3.04678869,163.49,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518624278,6.78,163.51,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518624478,3.0602,163.45,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518625285,3.0602,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729518625878,3.0602,163.45,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518626191,3.0599,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729518626482,6.78,163.51,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729518626780,3.06,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729518627480,3.0602,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729518627888,3.09634169,163.48,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518628080,3.0604,163.44,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518629586,3.0605,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729518629778,3.0605,163.43,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518630189,3.00874116,163.46,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518630484,25.16,163.51,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518630686,3.0604,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729518631782,3.0603,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729518631991,25.16,163.51,163.37,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729518632382,18.38,163.49,163.24,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1729518632686,18.38,163.49,163.26,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729518632687,21.39032963,163.49,163.26,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729518632889,3.0606,163.43,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729518633086,25.16,163.42,163.26,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1729518633388,3.0627,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729518633686,25.16,163.41,163.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518633687,6.78,163.35,163.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518633991,3.0623,163.33,163.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518634189,6.78,163.35,163.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518634386,3.0621,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729518634786,6.78,163.37,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729518634990,3.04337857,163.36,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729518635589,85.52,163.42,163.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518635590,66.14,163.42,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729518635783,66.14,163.42,163.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518635784,6.78,163.41,163.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518636184,25.16,163.41,163.21,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729518636389,18.38,163.39,163.21,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729518636689,21.49061108,163.39,163.21,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1729518637190,21.49061108,163.39,163.19,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729518637390,3.0634,163.27,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729518637595,3.0634,163.27,163.19,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729518637791,9.46352378,163.29,163.19,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729518638682,6.44,163.32,163.19,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729518639292,3.0631,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729518640289,3.0631,163.29,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729518641193,3.03572404,163.3,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729518641397,24.82,163.32,163.17,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1729518641587,24.82,163.32,163.1,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729518641787,3.0637,163.26,163.15,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729518641989,6.46,163.25,163.1,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729518642394,27.889828,163.25,163.1,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729518642601,27.889828,163.25,163.07,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729518643098,27.889828,163.25,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729518643301,27.889828,163.25,163.07,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729518643793,24.84,163.24,163.07,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729518644187,3.0651,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518644592,6.46,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729518644895,9.55640311,163.19,163.07,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729518645201,3.0653,163.17,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729518645400,9.55640311,163.19,163.07,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729518646003,3.0659,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729518646590,6.46,163.13,162.89,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1729518646893,6.46,163.12,162.95,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1729518647197,66.24,163.17,162.95,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1729518647198,24.84,163.11,162.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1729518647399,6.46,163.11,162.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1729518647698,3.067,163.09,162.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518647998,6.46,163.11,162.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518648189,24.84,163.11,162.95,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1729518648394,6.46,163.11,162.95,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1729518649294,3.0682,163.02,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729518650295,3.0684,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729518650495,9.52225566,163.04,162.95,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1729518650893,3.0682,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729518651702,6.46,163.06,162.95,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1729518651900,9.4540827,163.06,162.95,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1729518652098,3.0675,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729518652396,3.03667648,163.16,162.95,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1729518652601,66.24,163.17,162.95,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1729518652602,66.24,163.17,162.95,13.46834988]
["bitfinex-derivatives","SOLF0:USTF0",1729518652799,6.46,163.16,162.95,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1729518653504,6.46,163.15,162.95,13.42613467]
["bitfinex-derivatives","SOLF0:USTF0",1729518653806,3.0666,163.1,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729518654000,3.0666,163.1,163.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518654699,69.26189948,163.17,163.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518655102,9.5255,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729518655306,6.46,163.16,163.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518655506,6.46,163.16,163.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518655694,3.0657,163.15,163.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518655895,6.46,163.16,163.0,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729518656106,6.46,163.16,163.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518656404,3.0661,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729518656997,6.46,163.16,163.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518657197,6.46,163.16,163.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518657596,9.5255,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729518658196,3.0659,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729518658394,6.46,163.16,163.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518659395,9.5255,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729518659599,3.0655,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729518660311,6.06549499,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729518660801,6.46,163.21,163.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518661006,3.05442452,163.23,163.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729518661309,6.46,163.23,163.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729518661503,3.0648,163.2,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729518661709,9.53007879,163.23,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729518662098,3.0645,163.22,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729518662305,9.53007879,163.23,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729518663510,3.0647,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729518664109,9.53007879,163.23,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729518664500,9.53007879,163.23,163.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518664704,3.065,163.19,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729518665204,3.0653,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729518665409,3.0653,163.18,163.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729518665410,6.46,163.18,163.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729518666205,3.07007879,163.23,163.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729518666404,6.46,163.26,163.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729518667102,3.0642,163.23,163.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729518667407,6.1231,163.38,163.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729518667611,3.0634,163.28,163.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729518667809,3.10683801,163.29,163.09,1.12734535]
["bitfinex-derivatives","SOLF0:USTF0",1729518668017,18.38,163.37,163.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729518668317,18.38,163.35,163.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1729518668507,18.38,163.35,163.09,12.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729518668508,21.43558424,163.35,163.09,12.5935]
["bitfinex-derivatives","SOLF0:USTF0",1729518668908,3.0639,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729518669111,3.0639,163.25,163.05,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1729518669112,3.07966281,163.25,163.05,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1729518669307,24.84,163.27,163.09,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729518669917,3.0656,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729518670317,6.46,163.19,163.09,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729518670710,3.0655,163.16,163.09,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1729518671314,3.01249359,163.18,163.09,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729518671616,3.0658,163.15,163.09,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729518672813,3.0658,163.15,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729518673516,3.066,163.14,163.09,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1729518673707,6.46,163.2,163.09,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729518673908,21.46947749,163.27,163.1,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729518674216,6.46,163.26,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729518674410,9.49643866,163.26,163.1,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729518675214,3.03643866,163.26,163.1,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729518675409,6.1246,163.34,163.1,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729518675610,6.46,163.3,163.1,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1729518675811,3.0632,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729518676016,6.46,163.32,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729518676313,6.46,163.32,163.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518676615,9.52569244,163.32,163.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518677015,9.52569244,163.32,163.11,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1729518677314,9.52569244,163.32,163.1,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729518677315,27.90569244,163.32,163.1,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729518677515,27.90569244,163.32,163.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518677904,27.90569244,163.32,163.1,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729518678113,3.0645,163.22,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729518678315,6.46,163.26,163.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518678515,6.46,163.27,163.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518679215,21.44569244,163.32,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729518679216,3.0641,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729518679518,3.0641,163.24,163.1,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729518679519,6.46,163.27,163.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518679714,3.0639,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729518680015,6.46,163.27,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729518680216,3.0642,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729518680426,3.06569244,163.32,163.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518680616,6.46,163.31,163.17,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729518680921,9.46243373,163.31,163.18,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729518681117,3.0635,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729518682012,9.46243373,163.31,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729518682217,3.0633,163.28,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729518683116,3.0631,163.29,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729518683616,24.84,163.37,163.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518683818,24.84,163.36,163.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729518684014,3.0627,163.31,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729518684216,6.46,163.36,163.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518684819,9.55646158,163.36,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729518685522,9.55646158,163.36,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729518685918,3.0626,163.32,163.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518686228,9.55646158,163.36,163.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518686415,9.55646158,163.36,163.25,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729518686614,3.0622,163.34,163.25,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729518686812,9.55646158,163.36,163.24,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518687112,27.93646158,163.36,163.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518687318,27.93646158,163.36,163.19,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729518687521,18.38,163.34,163.19,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729518687817,18.38,163.34,163.21,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729518688023,18.38,163.34,163.19,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729518688523,3.0638,163.26,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729518688720,6.46,163.35,163.19,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729518688916,24.84,163.35,163.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518689123,24.84,163.35,163.19,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1729518689313,24.84,163.35,163.19,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729518689512,24.84,163.35,163.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518690314,6.1243,163.34,163.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729518690518,18.38,163.33,163.18,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1729518690726,18.38,163.33,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729518690926,19.38,163.33,163.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518691229,3.0634,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729518691418,6.46,163.3,163.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518691819,3.0632,163.29,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729518692023,6.46,163.3,163.19,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1729518692324,6.46,163.3,163.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518692921,6.46,163.3,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729518692922,3.0636,163.27,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729518693127,3.0636,163.27,163.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518693624,3.0636,163.27,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729518693919,6.46,163.3,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729518694315,6.46,163.3,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729518694517,6.46,163.3,163.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518694715,3.0642,163.23,163.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518695120,3.08518525,163.24,163.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518695322,6.46,163.3,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729518695625,6.46,163.3,163.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518696022,3.064,163.25,163.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518696222,3.05083044,163.26,163.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518696421,6.4,163.29,163.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518696628,3.064,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729518696824,6.4,163.29,163.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518697123,3.0629,163.3,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729518697327,6.4,163.34,163.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518698233,24.78,163.34,163.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518698927,18.38,163.32,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729518699324,3.0639,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729518699528,3.11459747,163.25,163.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518699833,6.4,163.27,163.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518700226,3.0643,163.23,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729518700829,3.064,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729518701733,3.0641,163.24,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729518702032,3.0641,163.24,163.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518703027,9.43088327,163.27,163.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518703236,27.81088327,163.27,163.13,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729518703425,3.0647,163.21,163.13,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729518703622,3.0647,163.21,163.13,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1729518704028,6.4,163.22,163.13,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1729518704226,6.4,163.22,163.13,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518704529,9.4644,163.22,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729518704831,6.4,163.22,163.13,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518705237,3.0647,163.21,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729518705536,6.4,163.25,163.13,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518705929,3.0644,163.22,163.13,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518706530,9.4638,163.25,163.13,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518706734,9.51792178,163.25,163.13,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518708533,27.89792178,163.25,163.13,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518708735,3.0651,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729518709038,3.0651,163.19,163.13,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518709539,3.0651,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729518709832,3.0651,163.18,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729518710227,3.0649,163.19,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729518710429,3.0649,163.19,163.13,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1729518711138,6.4,163.2,163.09,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729518711327,6.4,163.19,163.06,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729518711530,3.0669,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729518712627,2.99592246,163.11,163.02,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1729518712828,6.4,163.12,163.02,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729518713332,9.41341197,163.12,163.02,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729518713535,9.41341197,163.12,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729518713932,3.0673,163.07,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729518714138,9.41341197,163.12,163.02,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1729518714342,9.41341197,163.12,163.02,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729518714836,9.41341197,163.12,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729518715032,9.41341197,163.12,162.99,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729518715441,27.79341197,163.12,162.99,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729518716142,3.0677,163.05,163.0,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729518716333,3.0677,163.05,162.99,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729518716529,6.42,163.07,162.99,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729518716834,3.0674,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729518717035,6.42,163.07,162.99,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729518717236,3.0676,163.05,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729518717739,3.0676,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729518719037,3.0678,163.04,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729518719637,3.0678,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729518719839,6.42,163.07,162.97,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729518720039,3.01341197,163.12,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729518720239,3.0678,163.04,162.97,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729518720434,6.42,163.06,162.97,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729518720633,9.45965179,163.06,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729518720833,9.45965179,163.06,162.97,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729518721034,9.45965179,163.06,162.93,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729518721235,9.45965179,163.06,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729518721441,3.0687,162.99,162.93,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729518721640,27.83965179,163.06,162.93,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729518721840,9.45965179,163.06,162.93,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729518722039,3.0681,163.03,162.93,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729518722245,6.42,163.05,162.93,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729518722434,24.8,163.05,162.93,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1729518722937,24.8,163.05,162.89,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729518723138,3.0695,162.95,162.89,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729518723338,3.0695,162.95,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729518723539,3.13204752,162.95,162.89,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729518723840,6.42,162.98,162.89,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729518724248,3.0697,162.94,162.89,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729518724433,6.42,162.98,162.89,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729518724434,3.11084266,162.96,162.89,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729518724635,6.42,162.98,162.89,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729518724838,3.0695,162.95,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729518725135,3.01466587,162.96,162.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518725337,6.42,162.98,162.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518725743,18.38,162.97,162.75,6.07168811]
["bitfinex-derivatives","SOLF0:USTF0",1729518726045,21.38237491,162.97,162.81,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729518726437,3.071,162.88,162.81,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729518726645,6.4,162.89,162.81,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729518726841,6.4,162.88,162.81,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729518727039,6.4,162.87,162.73,6.44281732]
["bitfinex-derivatives","SOLF0:USTF0",1729518727239,6.4,162.87,162.7,7.85018527]
["bitfinex-derivatives","SOLF0:USTF0",1729518727240,24.78,162.86,162.71,6.44281732]
["bitfinex-derivatives","SOLF0:USTF0",1729518727440,3.0717,162.83,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729518727645,66.32,162.93,162.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518727842,6.4,162.92,162.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518728046,3.0715,162.85,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729518728245,9.53693606,162.84,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729518728440,6.4,162.84,162.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518728645,3.1012646,162.83,162.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518729046,6.4,162.84,162.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518729244,9.4717,162.84,162.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518729455,9.42899913,162.84,162.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518729655,3.072,162.82,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729518729850,9.42899913,162.84,162.71,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518730053,27.80899913,162.84,162.66,7.84284231]
["bitfinex-derivatives","SOLF0:USTF0",1729518730262,27.80899913,162.84,162.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729518730263,3.0728,162.78,162.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729518730455,6.4,162.77,162.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729518730662,6.4,162.76,162.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729518731050,6.4,162.75,162.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729518731255,3.0728,162.78,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729518731455,18.38,162.92,162.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729518731456,6.4,162.77,162.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729518731657,18.38,162.92,162.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1729518731864,18.38,162.9,162.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518732161,6.4,162.89,162.67,11.26944154]
["bitfinex-derivatives","SOLF0:USTF0",1729518732360,66.38,162.92,162.67,12.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729518732361,6.4,162.88,162.67,12.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729518732659,1.0,162.91,162.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518732967,6.4,162.94,162.68,5.99494201]
["bitfinex-derivatives","SOLF0:USTF0",1729518733258,3.0703,162.91,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729518733465,3.0703,162.91,162.72,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1729518733466,6.4,162.94,162.77,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1729518733668,6.4,162.94,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518734160,66.38,163.01,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518734361,6.4,163.0,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518734563,3.0698,162.94,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518734766,6.4,162.93,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518735368,3.03599932,162.94,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518735668,9.4699,162.93,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729518735961,18.38,163.0,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518736165,24.78,162.99,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518736371,3.0698,162.94,162.89,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729518736659,24.78,162.99,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518736660,6.4,162.93,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518736865,6.4,162.94,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518737066,6.4,162.94,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729518737265,21.45165187,162.99,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518737467,6.4,162.98,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518738063,3.0696,162.95,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729518738265,6.4,162.98,162.83,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518738571,3.0695,162.95,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729518738866,6.4,162.98,162.83,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518739072,3.07165187,162.99,162.83,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518739272,6.4,163.02,162.83,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518739664,9.43415522,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729518740559,3.0676,163.05,162.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518740765,6.4,163.04,162.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518741172,6.4,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729518741369,6.4,163.04,162.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518741671,9.4679,163.04,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729518741869,9.4679,163.04,162.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518742070,6.4,163.04,162.87,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729518742270,24.78,163.03,162.87,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729518742473,6.4,163.02,162.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518742665,3.0689,162.98,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729518742969,3.0689,162.98,162.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518743565,3.0694,162.96,162.87,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729518743770,6.4,162.97,162.87,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729518744167,9.4692,162.97,162.87,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1729518744369,9.4692,162.97,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729518744565,24.78,162.97,162.7,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518744770,24.78,162.97,162.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729518744967,24.78,162.97,162.85,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729518745172,24.78,162.97,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518745473,24.78,162.97,162.79,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729518746168,3.0706,162.89,162.79,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729518746368,6.4,162.9,162.79,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1729518746570,12.62059204,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729518746865,9.4706,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729518747267,6.4,162.89,162.79,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1729518747871,6.4,162.89,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1729518748169,6.4,162.89,162.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729518748370,24.78,162.89,162.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729518748566,3.0718,162.83,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729518748974,24.78,162.89,162.77,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729518749480,3.0719,162.83,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729518750078,9.4715,162.84,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729518750373,9.4715,162.84,162.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518750573,6.4,162.84,162.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518751669,3.14906982,162.91,162.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518751875,3.0709,162.88,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729518752071,18.38,162.96,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729518752072,3.12051779,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729518752276,6.4,162.88,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518752480,3.04087509,162.87,162.78,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729518752978,3.0714,162.85,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729518753173,9.5451597,162.88,162.72,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729518753482,3.0736,162.73,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729518753782,27.9251597,162.88,162.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518753783,6.4,162.78,162.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729518753983,9.54054757,162.78,162.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729518754180,3.0724,162.8,162.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729518754376,6.4,162.8,162.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729518755185,3.0729,162.77,162.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729518755380,6.4,162.8,162.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729518755381,3.025552,162.78,162.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729518755585,6.4,162.8,162.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729518755786,6.4,162.8,162.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518756281,24.78,162.8,162.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518757679,1.0,162.79,162.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518757884,4.0252075,162.79,162.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518758076,18.38,162.77,162.65,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1729518758272,18.38,162.77,162.65,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729518758478,6.42,162.78,162.65,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729518758479,3.0749,162.66,162.65,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1729518758688,9.43351528,162.66,162.49,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729518758981,6.42,162.65,162.49,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1729518759187,6.42,162.68,162.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518759487,9.4946,162.68,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1729518759680,6.42,162.68,162.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518760082,6.42,162.68,162.33,287.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729518760083,6.42,162.68,162.4,12.5795]
["bitfinex-derivatives","SOLF0:USTF0",1729518760290,9.55486989,162.68,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518760783,6.42,162.67,162.51,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729518760990,6.42,162.66,162.51,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729518761382,6.42,162.66,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518761383,3.03420187,162.66,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518761578,6.42,162.65,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518761789,3.076,162.61,162.51,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729518761986,9.20066521,162.71,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518762185,18.38,162.69,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518762377,3.0764,162.59,162.51,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729518762590,6.42,162.58,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518763490,6.42,162.58,162.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729518763686,19.38,162.7,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518763887,6.42,162.69,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518764087,3.0761,162.6,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518764590,6.42,162.61,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518765282,3.05275965,162.62,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518765486,6.42,162.61,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518765690,9.52388021,162.61,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518765893,6.42,162.61,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518766082,6.42,162.6,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518766281,1.0,162.7,162.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1729518766487,3.05236521,162.71,162.51,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518766695,30.7018,162.92,162.51,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518766696,6.42,162.73,162.51,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518766888,6.42,162.73,162.52,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1729518767193,6.42,162.73,162.51,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518767194,3.0751,162.66,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1729518767501,6.42,162.68,162.57,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518767694,3.075,162.66,162.6,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729518767889,6.42,162.68,162.58,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729518768089,3.05676306,162.67,162.59,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729518768684,3.02596755,162.66,162.54,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518768887,6.42,162.68,162.45,9.16037091]
["bitfinex-derivatives","SOLF0:USTF0",1729518768888,6.42,162.68,162.46,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729518769090,6.42,162.68,162.47,1.13163506]
["bitfinex-derivatives","SOLF0:USTF0",1729518769390,6.42,162.68,162.48,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518769887,3.0757,162.62,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1729518770088,3.08753268,162.66,162.53,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518770289,3.075,162.66,162.61,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729518770489,6.42,162.68,162.54,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729518770694,6.42,162.68,162.55,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518770995,6.42,162.68,162.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518770996,6.1496,162.67,162.45,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518771186,18.38,162.66,162.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518771386,9.17924914,162.67,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1729518771387,3.0759,162.61,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1729518771692,6.44,162.62,162.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518772893,6.82,162.65,162.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518773093,6.82,162.64,162.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518773296,3.0764,162.59,162.5,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518773593,6.82,162.63,162.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518773892,6.82,162.63,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729518774097,6.82,162.63,162.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518774494,3.0759,162.61,162.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518775002,3.0763,162.59,162.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518775496,3.076,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729518775700,6.82,162.63,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729518775902,6.82,162.63,162.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518776604,3.0762,162.6,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729518776805,6.82,162.63,162.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518777506,3.0762,162.6,162.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518777698,6.82,162.63,162.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518778099,3.076,162.61,162.56,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1729518778303,6.82,162.63,162.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518779201,3.0766,162.58,162.54,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729518779794,3.0763,162.59,162.55,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1729518779995,6.82,162.63,162.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518780203,6.82,162.63,162.47,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1729518781005,3.0773,162.54,162.5,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729518781500,6.82,162.58,162.47,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1729518781501,3.077,162.56,162.52,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1729518781706,6.82,162.58,162.47,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1729518782002,6.82,162.58,162.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518782196,3.14411428,162.57,162.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518782599,3.0769,162.56,162.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518782801,3.11485381,162.57,162.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518783006,6.82,162.58,162.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518784105,6.82,162.59,162.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518785705,6.82,162.59,162.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518785900,6.82,162.59,162.54,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1729518786107,6.82,162.59,162.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518786510,6.82,162.59,162.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518786902,3.0767,162.57,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729518787107,6.82,162.61,162.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518787519,66.5,162.65,162.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518787713,6.82,162.64,162.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518788215,6.82,162.64,162.53,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729518788613,6.82,162.64,162.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518789914,6.82,162.64,162.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518790219,3.0771,162.55,162.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518790718,6.82,162.62,162.47,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729518791916,9.8958,162.62,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729518792116,9.8958,162.62,162.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729518792310,6.82,162.62,162.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729518792514,129.66854184,162.69,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729518792515,3.0744,162.69,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729518792712,6.82,162.7,162.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729518792915,9.93150698,162.7,162.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729518793222,18.38,162.69,162.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729518793616,3.0759,162.61,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729518793810,3.0759,162.61,162.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729518794018,7.16,162.63,162.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729518795225,3.0759,162.61,162.57,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729518795411,7.16,162.63,162.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729518795724,7.16,162.66,162.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1729518796821,3.075,162.66,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1729518797219,7.16,162.68,162.62,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1729518797420,3.0748,162.67,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729518797920,10.18313162,162.7,162.58,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729518798117,7.16,162.7,162.58,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729518798319,7.16,162.74,162.58,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729518799814,7.16,162.74,162.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518800127,3.0736,162.73,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729518800420,7.16,162.74,162.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518800619,3.0744,162.69,162.64,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729518800824,3.0744,162.69,162.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518801025,3.01332717,162.71,162.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518801217,7.16,162.74,162.63,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1729518801616,7.16,162.74,162.58,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729518801820,25.54,162.74,162.58,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729518802322,25.54,162.74,162.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518802323,3.076,162.61,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729518802524,10.20164445,162.64,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729518802719,7.16,162.64,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729518802922,10.23919561,162.64,162.56,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1729518803625,3.0757,162.62,162.57,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729518803823,7.16,162.64,162.54,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729518804529,3.0759,162.61,162.54,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729518804717,7.16,162.64,162.54,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729518805229,3.076,162.61,162.54,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729518805425,7.16,162.64,162.55,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1729518805822,7.16,162.64,162.54,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1729518806026,25.54,162.64,162.48,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1729518806225,25.54,162.64,162.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729518806226,3.0783,162.49,162.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729518806426,10.16268603,162.51,162.42,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729518806723,7.16,162.51,162.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729518806927,7.16,162.51,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729518807128,7.16,162.51,162.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1729518807630,7.16,162.51,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729518808031,3.0783,162.49,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729518808331,7.16,162.51,162.43,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729518808532,3.0786,162.47,162.42,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729518808731,7.16,162.46,162.22,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729518808929,7.16,162.46,162.18,3.1036891]
["bitfinex-derivatives","SOLF0:USTF0",1729518808930,25.54,162.45,162.23,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1729518809122,7.16,162.44,162.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518809324,7.16,162.44,162.25,3.15705821]
["bitfinex-derivatives","SOLF0:USTF0",1729518809529,10.22123105,162.44,162.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518809831,3.0801,162.39,162.32,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1729518810232,3.081,162.34,162.26,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729518810432,7.16,162.37,162.24,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729518810734,7.16,162.36,162.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518810929,3.0816,162.31,162.24,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729518811133,3.03411597,162.34,162.21,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729518811329,7.16,162.36,162.21,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729518811529,3.0815,162.32,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729518811727,7.16,162.4,162.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518812533,7.16,162.39,162.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518812733,3.0812,162.33,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729518812922,10.28131105,162.39,162.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518813631,66.52,162.46,162.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518813830,7.16,162.45,162.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518814028,10.31924793,162.45,162.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518814433,3.0797,162.41,162.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518814637,7.16,162.45,162.26,10.31438663]
["bitfinex-derivatives","SOLF0:USTF0",1729518814934,3.10403897,162.56,162.26,10.31438663]
["bitfinex-derivatives","SOLF0:USTF0",1729518814935,7.16,162.47,162.26,10.26628455]
["bitfinex-derivatives","SOLF0:USTF0",1729518815129,7.16,162.48,162.26,10.26628455]
["bitfinex-derivatives","SOLF0:USTF0",1729518815330,10.26628455,162.49,162.26,10.26628455]
["bitfinex-derivatives","SOLF0:USTF0",1729518815526,7.16,162.49,162.26,10.26628455]
["bitfinex-derivatives","SOLF0:USTF0",1729518815930,2.5747,162.53,162.26,10.26628455]
["bitfinex-derivatives","SOLF0:USTF0",1729518816131,7.16,162.52,162.26,10.26628455]
["bitfinex-derivatives","SOLF0:USTF0",1729518816438,29.92852259,162.52,162.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518816631,3.0796,162.42,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729518816827,7.16,162.45,162.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518817238,3.0797,162.41,162.17,249.87170641]
["bitfinex-derivatives","SOLF0:USTF0",1729518817540,7.16,162.45,162.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518817733,3.0796,162.42,162.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518818126,3.0796,162.42,162.21,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1729518818332,3.0799,162.4,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729518818938,3.0801,162.39,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729518819141,3.0801,162.39,162.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518819533,10.22162699,162.43,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729518819941,10.22162699,162.43,162.22,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729518820133,3.0806,162.37,162.31,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729518820538,3.081,162.35,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729518820736,7.16,162.38,162.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518821041,3.0815,162.32,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729518821242,7.16,162.38,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729518821446,25.65,162.38,162.05,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729518821641,18.49,162.36,162.05,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729518821838,18.49,162.32,162.05,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729518822036,18.49,162.3,162.05,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729518822231,18.49,162.26,162.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729518822436,7.16,162.25,162.06,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729518823039,3.14394684,162.24,162.06,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729518823341,25.65,162.25,162.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518823945,3.8908,162.31,162.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518824139,3.8908,162.31,162.06,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729518824442,25.91,162.3,162.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518825541,25.91,162.3,162.06,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729518825542,18.49,162.3,162.06,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729518825842,1.0,162.29,162.06,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729518826042,7.42,162.28,162.06,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729518826249,1.0,162.29,162.06,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1729518826543,7.42,162.27,162.16,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729518826843,3.083,162.24,162.13,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729518827040,66.62,162.3,162.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518827241,7.44,162.26,162.11,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729518827748,7.44,162.28,162.11,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729518828635,3.0826,162.26,162.11,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729518828839,7.44,162.28,162.11,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729518829136,7.44,162.27,162.11,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729518829741,66.62,162.3,162.11,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729518829937,7.44,162.29,162.11,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729518830241,3.0812,162.33,162.27,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1729518830442,7.44,162.33,162.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518830642,129.85408997,162.46,162.11,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1729518830643,3.01526754,162.41,162.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518830848,3.0815,162.32,162.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1729518831145,10.0547,162.44,162.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518831146,3.13990107,162.34,162.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518831342,1.2745,162.33,162.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729518831835,1.2745,162.33,162.11,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729518832034,1.2745,162.33,162.07,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729518832035,1.2794,162.32,162.07,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729518832341,1.2794,162.32,162.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518832538,1.2794,162.32,162.16,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1729518832736,1.2794,162.32,162.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518832940,18.49,162.3,162.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518833237,85.13,162.29,162.07,11.703]
["bitfinex-derivatives","SOLF0:USTF0",1729518833841,85.13,162.29,162.07,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729518834342,18.49,162.27,162.07,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729518834741,66.64,162.29,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729518834742,26.27,162.26,162.14,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1729518834937,29.29589978,162.26,162.07,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729518835140,18.49,162.28,162.07,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729518835446,7.78,162.27,162.07,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1729518835643,3.0829,162.24,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729518835841,66.64,162.29,162.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518836042,7.78,162.28,162.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518836244,3.0832,162.23,162.18,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1729518836448,1.2794,162.32,162.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518836649,7.78,162.31,162.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518836944,3.0821,162.29,162.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518837144,7.78,162.31,162.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518837340,3.0819,162.3,162.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518837542,1.2794,162.32,162.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518837742,1.2794,162.32,162.12,1.13393517]
["bitfinex-derivatives","SOLF0:USTF0",1729518837941,1.2794,162.32,162.13,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1729518839146,1.2794,162.32,162.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518839348,1.2794,162.32,162.08,3.12732577]
["bitfinex-derivatives","SOLF0:USTF0",1729518839550,1.2794,162.32,162.09,8.9140913]
["bitfinex-derivatives","SOLF0:USTF0",1729518839739,7.78,162.31,162.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518839943,1.2794,162.32,162.1,1.13412185]
["bitfinex-derivatives","SOLF0:USTF0",1729518840242,2.6142,162.33,162.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518840243,2.6142,162.33,162.17,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729518840448,5.6955,162.33,162.28,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1729518840645,1.3169,162.36,162.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518840843,1.3169,162.36,162.18,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729518841037,1.3169,162.36,162.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518841244,1.2476,162.35,162.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518841439,3.0822,162.28,162.23,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729518841646,3.0822,162.28,162.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518842038,7.78,162.3,162.18,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1729518842245,18.49,162.29,162.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518842452,21.56573331,162.29,162.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518842749,3.0832,162.23,162.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518842943,7.78,162.24,162.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729518843247,3.0841,162.18,162.05,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729518843442,7.78,162.21,162.09,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729518843646,7.78,162.2,162.09,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729518843845,3.0839,162.19,162.09,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729518844045,7.78,162.2,162.09,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1729518844357,3.0844,162.16,162.06,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729518844647,7.78,162.2,162.06,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729518845548,3.084,162.19,162.13,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729518845852,7.78,162.2,162.06,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1729518846048,7.78,162.2,162.05,8.16968944]
["bitfinex-derivatives","SOLF0:USTF0",1729518846241,1.273,162.19,162.05,1.23668944]
["bitfinex-derivatives","SOLF0:USTF0",1729518846446,1.0,162.18,162.05,1.23668944]
["bitfinex-derivatives","SOLF0:USTF0",1729518846645,3.0863,162.06,162.05,1.23668944]
["bitfinex-derivatives","SOLF0:USTF0",1729518846843,10.8663,162.06,162.05,1.23668944]
["bitfinex-derivatives","SOLF0:USTF0",1729518847051,7.78,162.06,162.05,1.23668944]
["bitfinex-derivatives","SOLF0:USTF0",1729518847245,3.04260012,162.09,161.86,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729518847447,7.78,162.08,161.86,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1729518847653,3.13806757,162.08,161.87,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729518847949,7.78,162.07,161.79,3.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1729518848148,7.78,162.07,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518848342,66.64,162.1,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518848547,3.0884,161.95,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518848753,8.14,161.94,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518849154,3.0888,161.93,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518849447,66.66,161.98,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518849648,3.0886,161.94,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518849848,66.66,161.98,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518850355,8.14,161.97,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518850649,74.82,161.98,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518851257,3.0886,161.95,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518851450,74.82,161.98,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518851847,3.0882,161.96,161.91,7.68592244]
["bitfinex-derivatives","SOLF0:USTF0",1729518852255,3.0884,161.95,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518852455,74.82,161.98,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518853549,66.66,161.98,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518853851,8.16,161.97,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518854444,8.16,161.96,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518855247,8.16,161.95,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518855758,66.66,161.98,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518855956,8.16,161.97,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518856147,66.66,161.98,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518856348,8.16,161.97,161.91,7.68572244]
["bitfinex-derivatives","SOLF0:USTF0",1729518856555,8.16,161.97,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518856961,3.0889,161.93,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518857251,8.16,161.97,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518857457,3.089,161.92,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518857653,8.16,161.97,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518858052,3.089,161.92,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518858552,11.609,161.92,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518860550,11.6087,161.94,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518860754,8.52,161.94,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518861453,3.1268299,161.98,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518861654,66.74,162.0,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518861854,11.6078,161.99,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518862056,8.52,161.99,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518863060,3.089,161.92,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518863253,11.609,161.92,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518863450,66.74,162.0,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518863653,8.52,161.99,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518864059,8.52,161.99,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1729518864563,8.52,161.99,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518865557,3.0877,161.99,161.95,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1729518865765,8.52,162.01,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518865959,3.09737406,162.0,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518866154,8.52,162.01,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518866660,3.0874,162.01,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518867060,3.05701816,162.0,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518867260,27.39,162.02,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518867460,8.9,162.02,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518867660,3.0867,162.04,161.99,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1729518867863,8.9,162.07,161.92,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729518868162,3.0877,161.99,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729518868362,8.9,162.01,161.92,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729518868866,8.9,162.01,161.91,4.59672244]
["bitfinex-derivatives","SOLF0:USTF0",1729518868867,8.9,162.01,161.64,12.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729518869169,8.9,162.01,161.81,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518869360,24.665,162.0,161.81,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518869559,19.49,162.0,161.73,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729518869760,19.49,162.0,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518870073,6.1753,161.99,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518870361,18.49,161.98,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518871662,3.0899,161.88,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729518871868,12.3699,161.88,161.82,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1729518872468,12.3699,161.88,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518872762,9.28,161.93,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518873168,3.0896,161.89,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729518873367,3.0896,161.89,161.78,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518873668,3.0895,161.9,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729518874067,9.28,161.93,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729518874465,9.28,161.93,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518874665,27.77,161.93,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518875172,3.0901,161.87,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518875467,9.28,161.87,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518876262,9.28,161.89,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518877369,3.0895,161.9,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729518877667,9.28,161.91,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729518877964,9.28,161.91,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518878163,3.0898,161.88,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518878363,9.28,161.91,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518878563,3.0895,161.89,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729518878765,9.28,161.91,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518879166,9.28,161.93,161.74,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1729518879762,9.28,161.93,161.85,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729518879763,3.0893,161.91,161.85,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729518880272,1.0,162.0,161.8,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518880573,9.28,161.99,161.81,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729518880775,3.0884,161.96,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729518880968,3.09385479,162.02,161.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729518881270,9.28,161.98,161.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729518881570,9.28,161.98,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729518881770,66.78,162.03,161.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518881966,9.28,162.01,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729518882178,9.28,162.01,161.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518882785,66.78,162.03,161.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518882969,66.78,162.03,161.98,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729518883175,9.28,162.04,161.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518883376,3.03235817,162.06,161.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518883572,3.0874,162.01,161.95,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729518884175,3.0872,162.02,161.95,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1729518884375,3.03112174,162.04,161.93,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729518884577,27.77,162.06,161.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729518884882,30.82523223,162.06,161.83,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1729518885082,6.1732,162.05,161.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729518885275,18.49,161.98,161.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729518885482,9.28,161.97,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729518885777,30.83478709,161.97,161.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729518886283,3.0892,161.91,161.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729518886486,3.06478709,161.97,161.89,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1729518886681,9.28,161.96,161.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729518886881,66.76,161.98,161.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729518887076,76.04,161.98,161.92,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1729518887479,76.04,161.98,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729518887882,9.28,162.03,161.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518888183,3.0875,162.0,161.87,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518888782,3.0873,162.01,161.96,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1729518889179,27.77,162.03,161.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729518889879,27.77,162.03,161.9,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729518890283,27.77,162.03,161.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729518890884,3.0884,161.96,161.83,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729518891086,27.77,162.03,161.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518891387,27.77,162.03,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729518891785,9.28,162.03,161.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518892091,3.0882,161.96,161.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518892485,9.28,162.03,161.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518892690,3.0883,161.96,161.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518892899,9.28,162.03,161.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518893099,3.0882,161.97,161.93,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729518893398,18.49,162.08,161.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518893586,9.28,162.05,161.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518893794,12.41401365,162.05,161.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518894296,3.0877,161.99,161.94,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1729518895095,3.0877,161.99,161.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518895292,3.0876,162.0,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729518895499,12.41401365,162.05,161.95,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729518895696,12.41401365,162.05,161.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518895892,66.78,162.09,161.85,3.09727051]
["bitfinex-derivatives","SOLF0:USTF0",1729518896199,3.0863,162.06,161.84,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729518896400,9.28,162.08,161.91,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1729518896595,130.09692739,162.16,161.6,2.85703654]
["bitfinex-derivatives","SOLF0:USTF0",1729518896797,130.09692739,162.16,161.5,56.85026205]
["bitfinex-derivatives","SOLF0:USTF0",1729518896798,1.0,162.07,161.47,2.85703654]
["bitfinex-derivatives","SOLF0:USTF0",1729518896996,18.49,162.0,161.61,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729518897195,18.49,161.98,161.62,14.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729518897397,3.0919,161.77,161.62,14.9602]
["bitfinex-derivatives","SOLF0:USTF0",1729518897592,12.32,161.86,161.63,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729518897796,12.32,161.87,161.63,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729518898110,30.81,161.9,161.63,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729518898491,15.38989687,161.9,161.63,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1729518898691,15.38989687,161.9,161.73,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729518898900,33.87989687,161.9,161.74,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729518899098,12.32,161.9,161.74,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729518899295,67.76,161.99,161.74,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729518899499,12.32,161.96,161.74,16.3701]
["bitfinex-derivatives","SOLF0:USTF0",1729518899796,18.51,161.91,161.4,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1729518899999,37.0,161.88,161.52,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729518900196,18.49,161.86,161.53,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1729518900402,3.0921,161.76,161.64,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729518900700,18.49,161.81,161.65,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729518900997,18.49,161.81,161.53,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1729518901200,1.0,161.9,161.54,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729518901401,3.0925,161.74,161.61,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729518901699,66.78,161.89,161.54,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729518901700,3.09537059,161.86,161.54,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1729518901999,3.0916,161.79,161.65,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1729518902201,66.8,161.88,161.66,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1729518902596,3.0953,161.6,161.48,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729518902894,130.3610835,161.83,161.5,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729518903292,66.8,161.94,161.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518903293,18.49,161.93,161.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518903800,66.8,162.02,161.52,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729518903995,1.0,161.78,161.53,85.31]
["bitfinex-derivatives","SOLF0:USTF0",1729518904196,18.49,161.95,161.53,85.31]
["bitfinex-derivatives","SOLF0:USTF0",1729518904499,18.49,161.95,161.53,86.31]
["bitfinex-derivatives","SOLF0:USTF0",1729518904703,18.49,162.01,161.53,364.31]
["bitfinex-derivatives","SOLF0:USTF0",1729518905200,18.49,162.01,161.54,1.13681932]
["bitfinex-derivatives","SOLF0:USTF0",1729518905399,3.0887,161.94,161.54,1.13681932]
["bitfinex-derivatives","SOLF0:USTF0",1729518905598,18.49,162.04,161.58,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729518905797,69.88953833,162.1,161.6,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729518906500,3.0885,161.95,161.74,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1729518906803,37.0,162.09,161.59,262.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729518906804,37.0,162.07,161.75,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729518907101,3.0909,161.82,161.76,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729518907308,3.04416257,161.94,161.76,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729518907497,0.87610345,161.93,161.76,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729518907695,3.0906,161.84,161.76,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1729518908206,3.0928,161.72,161.62,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729518908501,3.0928,161.72,161.63,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729518908708,3.05511411,161.84,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518908907,21.5936964,161.97,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518909106,0.87575578,161.96,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518909297,18.49,161.95,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518909499,0.87575578,161.94,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518910106,3.0927,161.73,161.63,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1729518910309,3.02973993,161.84,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518910602,1.0,161.93,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518910803,3.0912,161.81,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518911006,3.16929796,161.83,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518911213,85.31,161.88,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518911501,3.0926,161.73,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518912301,3.0923,161.75,161.64,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729518912908,3.0923,161.75,161.65,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1729518913301,3.0913,161.8,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518913504,18.49,161.95,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518913704,0.87529576,161.94,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518913902,1.87529576,161.94,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1729518914103,0.87529576,161.93,161.7,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1729518914699,0.87529576,161.93,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518915504,1.0,161.94,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518915710,0.87523589,161.93,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518915909,1.75049625,161.93,161.63,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1729518916213,0.87523589,161.93,161.64,20.64688531]
["bitfinex-derivatives","SOLF0:USTF0",1729518916419,20.53228153,162.03,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1729518916600,3.01742621,162.11,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1729518917111,66.84,162.12,161.91,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1729518917407,69.96667251,162.12,161.9,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729518917609,66.84,162.12,161.9,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729518918002,85.33,162.12,161.9,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1729518918209,85.33,162.12,161.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518918406,18.49,162.1,161.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518918709,18.49,162.08,161.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518919112,3.0877,161.99,161.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518919409,3.11179915,161.99,161.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518919615,18.49,162.04,161.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518919808,30.18620169,162.03,161.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518920012,18.49,162.03,161.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518920412,3.0899,161.88,161.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518920612,22.58541638,162.03,161.82,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729518920914,22.58541638,162.03,161.73,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1729518921315,22.58541638,162.03,161.74,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1729518921511,3.0885,161.95,161.79,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1729518921712,22.58541638,162.03,161.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729518922117,3.0885,161.95,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729518922314,22.58541638,162.03,161.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729518922713,3.0893,161.91,161.84,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1729518922914,30.18998348,162.02,161.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729518923113,3.0887,161.94,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729518923309,1.0,162.03,161.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729518923714,3.0887,161.94,161.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729518923917,1.0,162.03,161.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729518924715,18.49,162.06,161.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729518924918,14.78952616,162.05,161.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729518925112,11.70699426,162.05,161.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729518925312,12.58499426,162.08,161.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729518925519,3.0879,161.98,161.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1729518925718,0.878,162.08,161.77,363.07795]
["bitfinex-derivatives","SOLF0:USTF0",1729518926520,3.0878,161.98,161.77,363.07795]
["bitfinex-derivatives","SOLF0:USTF0",1729518926817,66.8,162.16,161.77,363.07795]
["bitfinex-derivatives","SOLF0:USTF0",1729518927022,20.58146274,162.15,161.77,444.95828681]
["bitfinex-derivatives","SOLF0:USTF0",1729518927317,23.68347498,162.15,161.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518927517,3.0876,162.0,161.94,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1729518928319,3.05701816,162.06,161.84,3.07927125]
["bitfinex-derivatives","SOLF0:USTF0",1729518928623,18.49,162.1,161.84,3.07927125]
["bitfinex-derivatives","SOLF0:USTF0",1729518928824,3.0873,162.01,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729518929015,3.14293981,162.03,161.86,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729518929212,11.7131081,162.06,161.8,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518929416,33.25919905,162.06,161.8,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518929619,30.2031081,162.05,161.8,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518929821,11.7131081,162.04,161.8,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518930120,3.15839335,162.05,161.8,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1729518930321,18.49,162.02,161.79,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729518930623,3.0905,161.85,161.79,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729518930812,1.0,162.03,161.79,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729518932519,3.0897,161.89,161.84,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729518932824,1.0,162.03,161.79,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729518933522,66.78,162.04,161.79,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729518933722,3.0884,161.96,161.79,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729518933916,6.1722,162.08,161.79,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729518934222,66.78,162.13,161.79,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1729518935121,3.0857,162.1,161.79,21.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729518935323,0.8792,162.18,161.8,1.1355983]
["bitfinex-derivatives","SOLF0:USTF0",1729518935520,3.98929333,162.18,161.88,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1729518935715,3.98929333,162.18,161.89,69.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729518935716,3.0856,162.1,161.89,69.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729518936125,3.0848,162.14,162.09,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1729518936322,3.0848,162.14,161.89,72.38489201]
["bitfinex-derivatives","SOLF0:USTF0",1729518936323,66.76,162.25,162.01,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1729518936517,66.76,162.25,162.02,68.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729518936817,66.76,162.25,162.03,68.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729518937222,3.93376376,162.28,162.04,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729518937426,3.0842,162.18,162.12,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1729518937622,66.76,162.33,162.04,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729518938019,3.0833,162.22,162.16,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1729518938229,66.76,162.33,162.04,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729518938730,3.12906835,162.32,162.04,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729518939327,85.25,162.33,162.04,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729518939627,3.0828,162.25,162.19,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1729518939928,3.0828,162.25,162.04,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729518939929,3.14636455,162.35,162.04,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729518940132,6.1611,162.37,162.04,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729518940327,3.1588421,162.37,162.04,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729518940529,67.6192,162.41,162.05,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729518940728,3.05299188,162.37,162.05,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729518941030,6.1599,162.4,162.05,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1729518941232,6.1599,162.4,162.17,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1729518941233,3.082,162.29,162.17,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1729518941433,3.0841606,162.34,162.1,3.02274896]
["bitfinex-derivatives","SOLF0:USTF0",1729518941732,3.0822,162.28,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729518942121,18.49,162.39,162.2,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1729518942331,21.61643897,162.39,162.16,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1729518942533,3.0818,162.3,162.16,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1729518943026,21.61643897,162.39,162.21,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729518943334,3.12643897,162.39,162.16,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1729518943527,3.12643897,162.39,162.25,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729518943731,3.0812,162.34,162.17,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729518944129,3.0812,162.34,162.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1729518944334,3.0808,162.35,162.17,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729518944520,67.6192,162.41,162.17,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729518944726,203.32228872,162.47,162.17,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729518944927,204.19668872,162.47,162.17,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729518945731,222.68668872,162.47,162.17,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729518946034,222.68668872,162.47,162.29,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729518946732,3.0806,162.37,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729518947137,3.0806,162.37,162.17,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729518947337,3.0806,162.37,162.29,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729518947542,222.68668872,162.47,162.17,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729518948543,3.0805,162.37,162.17,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1729518949141,204.19668872,162.47,162.18,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1729518949642,3.08,162.4,162.33,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729518949843,204.19668872,162.47,162.19,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1729518950245,3.0798,162.41,162.33,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1729518950652,3.0798,162.41,162.22,3.08237686]
["bitfinex-derivatives","SOLF0:USTF0",1729518950854,3.0795,162.42,162.2,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1729518951350,3.0795,162.42,162.34,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729518952049,204.19668872,162.47,162.28,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729518952256,3.0794,162.43,162.28,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729518952748,204.19668872,162.47,162.35,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729518953151,204.19668872,162.47,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729518953352,3.0794,162.43,162.36,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729518953951,204.19668872,162.47,162.28,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729518954446,81.9872,162.75,162.28,15.8707]
["bitfinex-derivatives","SOLF0:USTF0",1729518954652,0.8732,162.73,162.29,1.13247385]
["bitfinex-derivatives","SOLF0:USTF0",1729518954853,6.1493,162.68,162.32,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1729518955150,6.1493,162.68,162.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518955352,0.8732,162.73,162.3,1.13239748]
["bitfinex-derivatives","SOLF0:USTF0",1729518955549,3.077,162.56,162.49,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729518955745,3.11664891,162.62,162.43,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1729518955946,1.0,162.72,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518956159,3.0767,162.57,162.5,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729518956355,3.15149075,162.64,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518956552,1.0,162.72,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518956747,3.0756,162.63,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518957350,1.0,162.72,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729518957652,0.8732,162.73,162.45,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729518957950,3.0748,162.67,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729518958155,0.8732,162.73,162.45,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729518959455,0.8732,162.73,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518959653,3.0768,162.57,162.49,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1729518959850,21.61774896,162.75,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518960060,0.8687,162.74,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518960758,3.0763,162.59,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518961263,3.0763,162.59,162.53,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1729518961454,3.05486371,162.62,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518961763,3.0758,162.62,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729518961947,3.11184594,162.65,162.55,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729518962147,18.49,162.72,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518962354,18.49,162.72,162.58,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729518962551,18.49,162.72,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518962751,1.0,162.73,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518963062,1.0,162.73,162.45,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1729518963958,3.0752,162.65,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1729518964152,1.0,162.73,162.46,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729518964756,3.0754,162.64,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729518964950,3.0754,162.64,162.46,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729518965447,1.0,162.73,162.46,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729518965448,3.0752,162.65,162.46,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729518965652,3.0752,162.65,162.44,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1729518965653,3.0752,162.65,162.47,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1729518965857,1.0,162.73,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729518966050,19.3587,162.74,162.53,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1729518966253,19.3587,162.74,162.54,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1729518966455,19.3587,162.74,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729518966652,3.0746,162.68,162.55,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1729518966854,0.8687,162.74,162.55,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1729518967047,317.5964731,162.86,162.55,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1729518967250,3.1157239,162.92,162.55,5.78682667]
["bitfinex-derivatives","SOLF0:USTF0",1729518967460,0.8676,162.89,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729518967758,22.48065582,162.89,162.67,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1729518967960,3.0732,162.76,162.71,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1729518968152,19.3576,162.89,162.65,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1729518968452,3.073,162.76,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729518968650,3.073,162.76,162.65,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1729518968850,1.0,162.88,162.65,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1729518969050,3.0729,162.77,162.66,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729518969248,1.0,162.88,162.66,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729518969651,3.0725,162.79,162.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729518969852,1.0,162.88,162.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729518970255,1.0,162.88,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729518970459,1.0,162.88,162.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729518970652,3.0722,162.81,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729518970847,3.0722,162.81,162.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729518971050,1.0,162.88,162.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729518971250,3.96079222,162.89,162.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729518971453,3.0719,162.82,162.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729518971854,3.0718,162.83,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729518972062,3.96079222,162.89,162.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729518972358,3.09319222,162.89,162.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729518972556,3.0713,162.86,162.81,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729518972750,19.3553,162.98,162.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729518972751,3.1349762,162.89,162.66,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1729518972952,3.0709,162.88,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729518973152,0.8653,162.98,162.78,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1729518973360,0.8653,162.98,162.79,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729518974057,0.8653,162.98,162.79,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729518975150,3.0703,162.91,162.79,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729518975758,3.10242838,163.0,162.79,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1729518975955,66.46,162.99,162.6,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1729518976256,3.0739,162.72,162.66,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729518976454,66.46,162.98,162.66,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729518976455,66.46,162.89,162.66,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729518976661,66.46,162.88,162.66,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729518976856,3.0741,162.71,162.66,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729518977052,6.1426,162.86,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518977253,3.075,162.66,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518977557,0.8643,162.87,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518977558,18.49,162.85,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518977760,19.49,162.85,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518977955,3.0726,162.79,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518978257,3.10761506,162.78,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518978457,6.1436,162.83,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518980763,18.49,162.82,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518981851,3.073,162.76,162.62,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729518982057,18.49,162.82,162.62,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729518982058,3.11632295,162.79,162.62,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729518982254,18.49,162.82,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518982455,18.49,162.82,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729518982456,3.0741,162.71,162.63,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729518982660,3.04995784,162.79,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518982861,18.49,162.82,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518983260,1.0,162.85,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518983461,148.04462078,162.86,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518983462,129.55462078,162.86,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518984160,3.0729,162.77,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729518984554,129.55462078,162.86,162.63,3.0225667]
["bitfinex-derivatives","SOLF0:USTF0",1729518984754,3.0724,162.8,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729518984967,3.04903455,162.88,162.65,3.05642092]
["bitfinex-derivatives","SOLF0:USTF0",1729518985161,3.04903455,162.88,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518985867,3.0727,162.78,162.63,3.02851383]
["bitfinex-derivatives","SOLF0:USTF0",1729518986171,3.04903455,162.88,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518986659,18.49,162.84,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518987266,3.0728,162.78,162.64,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729518987463,24.6334,162.84,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518987868,3.074,162.71,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729518988065,6.1434,162.84,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518988565,24.6334,162.84,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518989466,3.0741,162.71,162.65,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1729518989770,21.60155543,162.79,162.62,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1729518989961,18.49,162.79,162.56,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729518990166,6.1475,162.73,162.56,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729518990464,1.0,162.78,162.56,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729518990667,1.0,162.78,162.57,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729518990862,0.8695,162.77,162.57,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729518991258,6.1462,162.76,162.57,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729518991669,3.0753,162.65,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729518991865,6.147,162.74,162.57,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729518992263,3.0756,162.63,162.58,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729518992764,6.147,162.74,162.57,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729518993368,3.0744,162.69,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729518993570,6.147,162.74,162.57,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729518994464,6.147,162.74,162.6,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1729518994866,0.8695,162.77,162.57,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729518995265,66.46,162.91,162.57,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729518995468,0.87,162.84,162.57,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1729518995769,0.87,162.84,162.58,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729518995967,6.1403,162.92,162.58,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729518996165,3.0723,162.81,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729518996561,6.4159292,163.05,162.71,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1729518996766,21.82823359,163.25,162.7,324.96]
["bitfinex-derivatives","SOLF0:USTF0",1729518996767,203.29603327,163.19,162.72,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729518996966,203.29603327,163.19,162.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729518997162,3.0674,163.06,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729518997367,3.01461744,163.05,162.91,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729518997665,104.46,163.18,162.91,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729518998062,3.0689,162.98,162.91,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729518998568,3.0686,163.0,162.91,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1729518998763,3.07735012,163.05,162.82,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518998964,3.0693,162.96,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729518999170,3.1400403,163.01,162.82,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1729518999466,0.87,163.04,162.79,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729518999666,18.49,163.03,162.8,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519000061,3.0692,162.97,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729519000267,18.49,163.03,162.79,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729519000965,1.0,163.02,162.79,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1729519002073,1.0,163.02,162.63,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729519002369,1.0,163.02,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519002370,18.49,163.0,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519002770,3.0721,162.81,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729519002974,3.0721,162.81,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519003276,3.0723,162.8,162.72,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729519004473,0.8656,162.92,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519004677,22.3711907,162.92,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519004878,3.8811907,162.92,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519005276,3.0708,162.88,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729519005477,3.8811907,162.92,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519006166,3.0716,162.84,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519006366,3.0716,162.84,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519006367,3.8811907,162.92,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519007276,3.0718,162.83,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729519007878,3.0722,162.81,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729519008079,3.0722,162.81,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519008275,3.8811907,162.92,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519008479,3.0712,162.86,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519008674,3.8811907,162.92,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519010274,3.0717,162.84,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519010473,3.8811907,162.92,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519010679,22.3711907,162.92,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519010878,3.0717,162.84,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519011277,3.0717,162.84,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519011278,22.3711907,162.92,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519012480,18.49,162.9,162.71,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729519012680,3.0728,162.78,162.64,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1729519012885,3.14930899,162.77,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519013086,66.42,162.88,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519013087,18.49,162.85,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519013580,18.49,162.83,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519013885,0.8662,162.82,162.65,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1729519014286,0.8662,162.82,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519014488,3.0746,162.68,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519015089,3.0744,162.69,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519015384,0.8662,162.82,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519015583,3.0729,162.77,162.71,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729519015979,0.8662,162.82,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519016589,18.49,162.8,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519017588,3.0744,162.7,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519018289,3.0745,162.69,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519018689,3.03198153,162.74,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519018888,3.0744,162.69,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519019590,3.0742,162.7,162.65,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1729519019893,19.3562,162.82,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519020091,0.8662,162.82,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519020283,3.0736,162.74,162.68,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729519020486,0.8662,162.82,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519020884,0.8662,162.82,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729519021388,0.8662,162.82,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519021389,3.0741,162.71,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729519021690,18.49,162.81,162.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1729519023186,18.49,162.79,162.6,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729519023393,18.49,162.79,162.58,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729519023587,3.0737,162.73,162.58,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729519023887,3.01400839,162.73,162.58,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729519024088,1.0,162.8,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729519024089,3.074,162.71,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729519024280,1.0,162.8,162.58,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729519024684,3.0738,162.73,162.67,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1729519024893,14.74,162.79,162.6,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1729519025190,14.74,162.79,162.61,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1729519025582,14.74,162.79,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519025983,3.0735,162.74,162.7,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729519026193,3.0735,162.74,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519026592,14.74,162.81,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519026794,3.0743,162.7,162.65,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729519027094,3.0743,162.7,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519027392,3.074,162.71,162.66,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1729519027601,14.74,162.81,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519027894,0.8662,162.82,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519028086,3.0733,162.75,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519028394,15.6062,162.82,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1729519028694,15.6062,162.82,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519028695,3.0733,162.75,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519028890,15.6062,162.82,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519029089,3.0734,162.74,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729519029289,15.6062,162.82,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519029290,6.1443,162.81,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519029485,18.49,162.8,162.62,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1729519029683,3.0745,162.69,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519029889,6.1451,162.79,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519030092,34.0962,162.82,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729519030390,15.6062,162.82,162.62,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729519030586,15.6062,162.82,162.62,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1729519030790,3.073,162.76,162.62,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1729519031190,3.073,162.76,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729519031589,3.0727,162.78,162.63,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1729519031795,0.8662,162.82,162.68,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729519031796,6.1443,162.81,162.68,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729519031989,0.8662,162.82,162.68,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729519032196,3.0728,162.78,162.69,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729519032394,129.54474028,162.86,162.69,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1729519032395,129.54474028,162.86,162.7,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729519032594,129.54474028,162.86,162.71,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729519033401,3.0155907,162.92,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729519033599,14.28,162.93,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729519033788,3.0706,162.9,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729519034096,3.08156181,162.91,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729519034298,14.28,162.93,162.71,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729519034494,66.44,162.95,162.71,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729519034698,69.47145924,162.95,162.72,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729519034889,3.0702,162.91,162.72,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729519035393,14.28,162.98,162.71,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729519035394,3.0698,162.93,162.71,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729519035804,15.1464,163.02,162.71,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729519035989,15.1464,163.02,162.74,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1729519036195,15.1464,163.02,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729519036396,3.0705,162.9,162.82,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519036601,3.0705,162.9,162.83,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729519036797,3.0705,162.9,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729519037501,3.0705,162.9,162.83,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729519037999,3.0705,162.9,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729519038195,21.58665191,162.99,162.83,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1729519038499,21.58665191,162.99,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729519038800,3.0716,162.84,162.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519039192,3.01460095,162.92,162.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519039394,13.84,162.94,162.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519039395,3.0718,162.83,162.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519039598,0.8664,162.93,162.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519039802,0.8664,162.93,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729519040100,0.8664,162.93,162.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519040502,3.0708,162.88,162.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519040702,3.0708,162.88,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729519040899,3.0708,162.88,162.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519041306,3.0706,162.89,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729519041502,13.84,162.94,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729519041901,13.84,162.94,162.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519042100,13.84,162.94,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729519042403,13.84,162.94,162.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519042608,13.84,162.94,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519042808,6.1397,162.93,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519043198,0.8641,162.92,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519044000,3.0718,162.83,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729519044197,3.0718,162.83,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519044198,0.8641,162.92,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519044401,3.0707,162.89,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729519044601,6.1378,162.99,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519044602,0.8641,162.96,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519045409,3.0708,162.89,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729519045706,3.89789833,162.96,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519045906,3.0709,162.88,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519046103,3.04948244,162.94,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519046408,3.0713,162.86,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729519046605,3.90773934,162.96,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519047001,0.8641,162.96,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519047206,3.93551429,162.96,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519047401,0.8641,162.96,162.75,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519047606,3.0706,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729519047802,3.0706,162.89,162.83,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729519048107,3.93182527,162.96,162.84,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729519048108,3.0709,162.88,162.84,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1729519048607,3.0707,162.89,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729519048809,3.93182527,162.96,162.84,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729519049211,22.42182527,162.96,162.84,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729519049413,22.42182527,162.96,162.78,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1729519049610,3.93182527,162.96,162.79,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729519049802,3.0709,162.88,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729519050008,3.93182527,162.96,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729519050213,3.93182527,162.96,162.8,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729519050511,3.93182527,162.96,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729519050708,3.93182527,162.96,162.8,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729519051106,3.0702,162.92,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729519051308,3.93182527,162.96,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729519051820,3.0702,162.91,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729519052013,3.93182527,162.96,162.8,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729519052216,3.0706,162.89,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729519052514,6.1356,163.04,162.81,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1729519052715,6.1356,163.04,162.82,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729519053014,3.0694,162.96,162.82,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729519053410,6.1356,163.04,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519053916,19.3553,163.05,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519053917,3.069,162.98,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519054113,3.069,162.98,162.88,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1729519054114,0.8653,163.05,162.89,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729519054513,3.069,162.98,162.92,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729519054910,0.8653,163.05,162.89,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729519056211,3.0685,163.01,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729519056412,0.8653,163.05,162.9,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1729519056915,3.0689,162.99,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729519058219,0.8653,163.05,162.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729519058813,3.0692,162.97,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729519059214,3.0692,162.97,162.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729519059215,3.0692,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519059718,0.8653,163.05,162.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729519059719,3.0688,162.99,162.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729519059910,0.8653,163.05,162.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729519060513,3.12959358,163.06,162.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729519060717,0.8627,163.09,162.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729519060914,24.6241,163.08,162.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729519061421,3.068,163.03,162.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729519061627,31.03,163.04,162.91,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1729519062218,31.03,163.04,162.89,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729519062524,3.0701,162.92,162.89,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729519063220,3.09583019,162.97,162.89,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729519063420,3.0703,162.91,162.89,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729519063824,3.07,162.93,162.89,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729519064121,3.14330646,162.97,162.89,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729519064321,0.8627,163.09,162.89,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1729519064814,0.8627,163.09,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729519064815,12.12,163.08,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729519065125,18.49,163.06,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729519065317,18.49,163.06,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729519065522,3.0696,162.95,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729519066222,6.1324,163.13,162.91,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1729519066725,6.1327,163.12,162.92,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1729519066924,6.1327,163.12,162.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729519067120,3.0683,163.02,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519067320,30.61,163.11,162.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729519067521,3.0682,163.02,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729519067715,3.0682,163.02,162.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729519068422,3.0682,163.02,162.95,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729519068619,3.0682,163.02,162.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729519068818,3.0684,163.01,162.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729519069625,3.0684,163.01,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729519070121,3.0682,163.02,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729519070720,3.12893809,163.04,162.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1729519070921,3.068,163.03,162.98,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729519071324,0.8646,163.08,162.93,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729519071527,3.0679,163.04,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519072630,0.8646,163.08,162.93,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729519072631,0.989,163.09,162.93,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729519073214,1.3309,163.1,162.93,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729519073426,12.649,163.15,162.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1729519073625,1.255,163.14,162.93,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729519073927,3.0669,163.09,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519074716,3.0669,163.09,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519075924,3.066,163.14,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729519076226,0.8641,163.17,163.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1729519076421,0.8641,163.17,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729519076422,3.066,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729519076626,3.00095439,163.13,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729519077123,3.00095439,163.13,163.02,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1729519077320,11.66,163.14,162.93,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729519077520,18.49,163.13,162.96,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729519077721,18.49,163.13,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729519077722,3.0679,163.04,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729519078225,1.2543,163.12,162.96,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729519078422,3.0678,163.04,162.96,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729519078626,1.2543,163.12,162.96,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729519079421,3.0669,163.09,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729519079633,1.2543,163.12,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729519079826,1.2543,163.12,162.96,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729519080925,3.067,163.08,162.96,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729519081428,3.067,163.08,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729519081732,3.0672,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729519081933,21.84773986,163.14,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729519082136,6.1322,163.13,162.96,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729519082427,18.49,163.12,162.96,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729519083027,3.0673,163.07,162.96,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729519083526,18.49,163.13,163.01,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729519084233,18.49,163.13,162.96,12.9289]
["bitfinex-derivatives","SOLF0:USTF0",1729519084632,3.067,163.08,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729519084830,18.49,163.13,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729519085129,3.0673,163.07,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729519085333,18.49,163.13,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729519085837,18.49,163.13,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519086240,3.0677,163.05,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519086434,3.00009431,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519086637,18.49,163.09,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519086835,0.8636,163.08,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519087033,0.8636,163.08,162.96,364.34685]
["bitfinex-derivatives","SOLF0:USTF0",1729519087231,0.8636,163.08,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729519087232,1.6653,163.08,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729519087431,3.0682,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729519087642,3.0682,163.02,162.96,364.34685]
["bitfinex-derivatives","SOLF0:USTF0",1729519087936,3.0682,163.02,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729519088134,1.6653,163.08,162.96,364.34685]
["bitfinex-derivatives","SOLF0:USTF0",1729519088335,1.6653,163.08,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519088837,3.0681,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519089437,3.0678,163.04,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519090029,6.06857714,163.04,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519090236,3.0682,163.02,162.96,364.34685]
["bitfinex-derivatives","SOLF0:USTF0",1729519090536,3.00077714,163.04,162.96,364.34685]
["bitfinex-derivatives","SOLF0:USTF0",1729519090738,1.6653,163.08,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519091137,1.6653,163.08,162.96,364.34685]
["bitfinex-derivatives","SOLF0:USTF0",1729519091335,3.0677,163.05,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519091632,3.07786978,163.05,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519091834,3.0681,163.03,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519092039,1.6653,163.08,162.96,364.34685]
["bitfinex-derivatives","SOLF0:USTF0",1729519092539,3.0681,163.03,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729519092735,3.0681,163.03,162.96,364.34685]
["bitfinex-derivatives","SOLF0:USTF0",1729519092931,3.0683,163.02,162.96,364.34685]
["bitfinex-derivatives","SOLF0:USTF0",1729519093134,3.0683,163.02,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729519093330,3.0683,163.02,162.96,364.34685]
["bitfinex-derivatives","SOLF0:USTF0",1729519093528,3.0685,163.01,162.97,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519094040,3.0691,162.97,162.96,363.07795]
["bitfinex-derivatives","SOLF0:USTF0",1729519094248,3.00169147,162.98,162.96,363.07795]
["bitfinex-derivatives","SOLF0:USTF0",1729519094435,0.9888,163.05,162.96,363.07795]
["bitfinex-derivatives","SOLF0:USTF0",1729519094741,3.0691,162.97,162.96,363.07795]
["bitfinex-derivatives","SOLF0:USTF0",1729519095835,3.0691,162.97,162.96,360.42165]
["bitfinex-derivatives","SOLF0:USTF0",1729519097139,3.0691,162.97,162.96,261.17397244]
["bitfinex-derivatives","SOLF0:USTF0",1729519097342,3.0691,162.97,162.96,226.98027244]
["bitfinex-derivatives","SOLF0:USTF0",1729519097343,21.5591,162.97,162.96,226.98027244]
["bitfinex-derivatives","SOLF0:USTF0",1729519097543,24.63195916,162.97,162.96,226.98027244]
["bitfinex-derivatives","SOLF0:USTF0",1729519098343,24.63195916,162.97,162.96,213.98027244]
["bitfinex-derivatives","SOLF0:USTF0",1729519098532,21.5591,162.97,162.96,191.52827244]
["bitfinex-derivatives","SOLF0:USTF0",1729519098734,24.63656799,162.97,162.96,191.52827244]
["bitfinex-derivatives","SOLF0:USTF0",1729519099447,3.0691,162.97,162.96,190.75827244]
["bitfinex-derivatives","SOLF0:USTF0",1729519100046,24.62696543,162.97,162.96,97.59827244]
["bitfinex-derivatives","SOLF0:USTF0",1729519100443,32.3991,162.97,162.96,90.79907244]
["bitfinex-derivatives","SOLF0:USTF0",1729519100639,35.53245504,162.97,162.96,62.64207244]
["bitfinex-derivatives","SOLF0:USTF0",1729519100948,44.20570012,162.97,162.96,20.94857244]
["bitfinex-derivatives","SOLF0:USTF0",1729519101149,47.20715355,162.97,162.96,7.94857244]
["bitfinex-derivatives","SOLF0:USTF0",1729519101459,44.20570012,162.97,162.96,4.84857244]
["bitfinex-derivatives","SOLF0:USTF0",1729519101647,44.20570012,162.97,162.96,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729519101848,56.23721024,162.97,162.96,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729519102437,47.29785512,162.97,162.96,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729519102647,56.23901773,162.97,162.96,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1729519102846,56.23901773,162.97,162.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729519103047,3.0714,162.85,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729519103253,3.1354706,162.84,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729519103450,3.1354706,162.84,162.79,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729519103662,6.2071706,162.84,162.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729519103955,10.84,162.9,162.79,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1729519104152,3.0722,162.81,162.75,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729519104355,3.02261088,162.81,162.75,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1729519104544,6.1401,162.92,162.71,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729519104545,10.84,162.82,162.71,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729519104753,10.84,162.81,162.71,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729519105348,13.9000959,162.81,162.71,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729519105949,3.0600959,162.81,162.71,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1729519106262,3.0719,162.83,162.74,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729519106558,3.0719,162.83,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519106758,3.072,162.82,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519107257,3.1259375,162.84,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519107455,3.0717,162.84,162.78,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729519107653,3.12070709,162.84,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519107854,10.84,162.85,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519108163,3.072,162.82,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729519108562,3.0722,162.81,162.75,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729519108755,3.0722,162.81,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519108952,13.93978546,162.85,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519109357,3.072,162.82,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519109561,3.072,162.82,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519110262,3.0722,162.81,162.75,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1729519111359,13.93978546,162.85,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519111756,13.93978546,162.85,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729519112057,17.01118546,162.85,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519112861,6.41395835,163.05,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519112862,129.47943449,162.93,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519113064,10.44,162.92,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729519113264,10.44,162.92,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519113466,28.93,162.92,162.75,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729519113654,3.0716,162.84,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729519113855,3.13463177,162.87,162.8,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729519114059,10.44,162.9,162.81,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729519114263,3.0707,162.89,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729519114564,10.44,162.9,162.81,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729519114767,129.47943449,162.93,162.81,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729519114963,3.0704,162.91,162.81,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729519115666,3.0704,162.91,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729519115865,3.0704,162.9,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729519116261,69.492155,162.97,162.81,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729519116567,3.092155,162.97,162.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519116863,9.1999,163.11,162.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519116864,3.069,162.98,162.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519117163,6.17357013,162.98,162.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519117364,10.44,163.01,162.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519117568,3.0691,162.97,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729519117764,3.04277388,162.97,162.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519117970,3.069,162.98,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519118159,3.14392297,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519118364,10.44,163.01,162.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519118564,3.0693,162.96,162.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519118961,13.46345023,163.01,162.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519119161,3.0695,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519119767,13.46345023,163.01,162.84,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519119768,13.46345023,163.01,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729519120274,3.0698,162.94,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519120967,31.95345023,163.01,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519121370,31.95345023,163.01,162.85,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729519121571,3.0705,162.9,162.85,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729519121774,3.07160344,162.89,162.85,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1729519122169,3.0704,162.9,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519122378,3.10972181,162.89,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519122872,3.0701,162.92,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729519123073,13.16970322,162.94,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519123472,13.16970322,162.94,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729519123671,3.12970322,162.94,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519123976,3.0699,162.93,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729519124176,3.1137181,162.94,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519124378,3.07,162.93,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729519124775,3.07,162.93,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519125076,3.0698,162.94,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519125277,13.12758856,162.99,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519125480,13.12758856,162.99,162.88,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729519126274,3.0696,162.95,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519126475,13.12758856,162.99,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519126876,3.0697,162.94,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519127280,13.12758856,162.99,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519127672,3.0698,162.94,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519128877,3.0698,162.94,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519128878,13.12758856,162.99,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519129078,3.0699,162.93,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729519129471,3.0696,162.95,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729519129783,13.12758856,162.99,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519130375,3.0698,162.94,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519130776,3.0698,162.94,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519130976,13.12758856,162.99,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519131183,3.0694,162.96,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519131376,3.0694,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519131878,6.0973388,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519132679,3.0279388,162.96,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519132880,3.0691,162.97,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729519133081,6.07091468,162.97,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729519134784,3.00181468,162.97,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519134983,3.0694,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519135186,6.18689127,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519135579,3.11749127,162.96,162.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729519135884,9.64,163.0,162.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729519136285,3.0694,162.96,162.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729519136787,3.0692,162.97,162.86,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729519137080,12.79006758,163.0,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519137286,3.0698,162.94,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519138280,3.0698,162.94,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519138281,3.0696,162.95,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519138588,12.79006758,163.0,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519138979,12.79006758,163.0,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729519139587,12.79006758,163.0,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519139780,24.5675,162.99,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519139975,3.0703,162.91,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519140176,3.03685548,162.91,162.85,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729519140380,9.26,162.94,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729519140678,3.0708,162.89,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729519140881,6.15519667,162.89,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729519141077,3.0708,162.89,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729519141687,3.07609619,162.89,162.81,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1729519141878,27.69,162.94,162.81,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729519142077,27.69,162.93,162.81,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729519142287,3.0717,162.84,162.81,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729519142484,3.10161248,162.83,162.81,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729519143284,9.26,162.93,162.81,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729519143685,3.0711,162.87,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729519143881,3.12466937,162.87,162.81,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1729519144082,3.0719,162.82,162.8,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1729519144278,12.39989671,162.87,162.77,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729519144684,3.0722,162.81,162.77,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729519144886,12.39989671,162.87,162.77,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729519145385,3.0714,162.85,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729519145993,9.26,162.87,162.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519146180,1.2499,162.86,162.68,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729519146591,1.2499,162.86,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1729519146592,3.0725,162.79,162.74,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1729519147081,3.12236741,162.78,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729519147480,3.12236741,162.78,162.68,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729519147690,3.12236741,162.78,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519148085,3.0717,162.83,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519148289,1.2499,162.86,162.68,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729519149189,3.0723,162.8,162.68,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729519149388,1.2499,162.86,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729519149797,3.0721,162.82,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729519150686,3.0721,162.82,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729519150888,3.0714,162.85,162.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519151089,10.5099,162.86,162.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519151295,12.33039458,162.87,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729519151491,3.0713,162.86,162.72,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729519151690,12.36406383,162.87,162.73,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729519152094,12.36406383,162.87,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519152291,12.36406383,162.87,162.73,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1729519152902,12.36406383,162.87,162.72,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729519153395,3.10406383,162.87,162.72,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729519153588,3.071,162.87,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729519153796,6.18321527,162.87,162.78,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519154191,6.18321527,162.87,162.81,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729519154395,3.11221527,162.87,162.81,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729519154595,1.2609,162.89,162.8,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729519154800,4.36050774,162.89,162.78,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519154991,3.071,162.87,162.78,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519155194,6.14877519,162.87,162.78,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519155395,6.14877519,162.87,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729519155396,3.071,162.87,162.82,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1729519155597,3.03257257,162.87,162.78,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519155802,1.2609,162.89,162.73,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519156004,18.43,162.88,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729519156191,3.0722,162.81,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729519156498,3.12574531,162.8,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729519156693,3.12574531,162.8,162.73,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519156898,8.88,162.82,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729519157098,3.12897481,162.81,162.79,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729519157299,3.12897481,162.81,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519157695,8.88,162.82,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519157997,11.952,162.82,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519158301,15.04775656,162.82,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519158500,15.04775656,162.82,162.73,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519158501,3.0723,162.8,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729519158700,11.97575656,162.82,162.73,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519159198,3.0722,162.81,162.73,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519160006,11.97575656,162.82,162.73,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519161004,11.97575656,162.82,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729519162304,3.09575656,162.82,162.73,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519162597,8.88,162.86,162.73,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519162806,3.0718,162.83,162.79,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1729519165002,8.88,162.86,162.73,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519165198,8.88,162.87,162.73,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1729519165409,1.3248,162.92,162.73,4.30934595]
["bitfinex-derivatives","SOLF0:USTF0",1729519165595,3.0707,162.89,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729519166298,3.0708,162.88,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729519166499,3.04862719,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729519167602,3.0707,162.89,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729519167805,10.2048,162.92,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729519168005,3.0705,162.9,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729519168203,1.3248,162.92,162.81,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729519168601,3.0703,162.91,162.81,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729519168902,3.0703,162.91,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1729519169202,1.3248,162.92,162.81,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1729519169400,1.3248,162.92,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519169599,1.3248,162.92,162.76,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729519169900,24.5707,162.91,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519170302,3.0718,162.83,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519170500,3.10983016,162.83,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519170807,8.52,162.85,162.76,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1729519171105,11.63136785,162.85,162.75,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729519171305,3.0725,162.79,162.75,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729519171507,3.0725,162.79,162.72,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729519171704,2.5019,162.84,162.72,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729519172303,3.0727,162.78,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729519172696,3.0727,162.78,162.72,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729519172909,2.5019,162.84,162.72,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1729519173401,20.9319,162.84,162.67,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729519173606,20.9319,162.84,162.67,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729519174005,2.5019,162.84,162.67,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1729519174305,18.43,162.82,162.66,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729519174608,3.0737,162.73,162.66,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1729519174804,8.52,162.75,162.66,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729519175109,3.00539116,162.75,162.66,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729519175306,8.52,162.8,162.66,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729519175710,3.0731,162.76,162.66,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729519175905,6.09756325,162.76,162.66,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729519176103,6.09756325,162.76,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729519176503,3.02446325,162.76,162.66,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729519176807,67.42,162.83,162.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519177011,8.52,162.82,162.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519177205,3.0724,162.8,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729519177401,8.52,162.82,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729519177705,66.42,162.83,162.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519177907,8.52,162.82,162.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519179006,3.073,162.77,162.72,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729519179310,3.00489996,162.76,162.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519180203,3.0732,162.76,162.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519180399,8.52,162.82,162.67,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519180598,8.52,162.82,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729519180803,8.52,162.87,162.73,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519181005,8.52,162.92,162.74,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729519181416,8.52,162.92,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729519181608,8.52,162.92,162.74,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729519182014,3.071,162.87,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729519182309,3.13078272,162.87,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729519182508,8.52,162.92,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729519182900,8.52,162.92,162.74,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729519183310,38.81997346,162.92,162.74,12.3624]
["bitfinex-derivatives","SOLF0:USTF0",1729519183506,11.86997346,162.91,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519183707,3.0709,162.88,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519183914,11.86997346,162.91,162.78,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519184322,39.28198156,162.91,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519184609,39.28198156,162.9,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519184816,3.0719,162.82,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519185219,3.0719,162.82,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519185220,8.52,162.85,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519185515,3.0717,162.84,162.78,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729519186208,3.0717,162.84,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519186408,14.66141767,162.85,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519186916,14.66141767,162.85,162.8,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729519187218,3.07001767,162.85,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519187415,8.52,162.88,162.82,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729519187608,8.52,162.88,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519187809,11.61968139,162.88,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519188216,3.0715,162.85,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519188419,11.61968139,162.88,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729519188807,3.0711,162.87,162.76,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519189215,11.61968139,162.88,162.76,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519189421,3.0711,162.86,162.82,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729519190422,3.0711,162.86,162.81,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1729519191216,3.09968139,162.88,162.76,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519191523,1.3706,162.95,162.76,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519191720,3.0705,162.9,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729519193226,3.0714,162.85,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519193415,6.06904169,162.85,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519193723,6.06904169,162.85,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729519194124,3.0716,162.84,162.8,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729519194617,3.06926295,162.83,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519194824,3.0714,162.85,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519195120,3.0714,162.85,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729519195415,3.05696745,162.85,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729519195618,3.0717,162.83,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519195824,3.07635604,162.83,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519196024,8.14,162.9,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519196220,38.45862114,162.9,162.74,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729519196430,38.45862114,162.9,162.56,30.7682]
["bitfinex-derivatives","SOLF0:USTF0",1729519196431,18.43,162.88,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729519196625,11.56819951,162.87,162.67,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729519196919,18.43,162.86,162.73,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1729519197130,39.31902065,162.85,162.68,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729519197429,6.1426,162.86,162.68,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729519197430,47.45902065,162.84,162.68,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729519197622,3.0734,162.75,162.68,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729519197815,6.08426241,162.75,162.68,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729519198124,6.08426241,162.75,162.7,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1729519198422,3.01086241,162.75,162.68,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729519198614,8.14,162.78,162.68,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729519199019,3.0732,162.76,162.7,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1729519199323,11.17708244,162.78,162.68,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729519199522,11.17708244,162.78,162.73,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729519200127,11.17708244,162.78,162.74,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1729519200323,8.14,162.86,162.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729519200925,26.57,162.86,162.68,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729519201124,3.073,162.76,162.71,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1729519201327,3.06324031,162.76,162.68,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729519201527,8.14,162.79,162.68,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729519202125,3.0734,162.74,162.69,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729519202721,1.2797,162.78,162.56,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519202920,1.2613,162.77,162.58,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729519203318,3.0735,162.74,162.69,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729519203531,1.2613,162.77,162.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729519203928,3.074,162.71,162.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729519204524,3.0745,162.69,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729519204730,3.04477928,162.68,162.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729519204920,8.14,162.73,162.58,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729519205127,8.14,162.73,162.58,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1729519206430,3.0746,162.68,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729519206627,6.20630846,162.68,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729519206823,8.14,162.73,162.64,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1729519207023,3.075,162.66,162.61,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1729519207219,3.00397784,162.65,162.58,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729519207926,8.16,162.67,162.58,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729519208130,8.16,162.67,162.59,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1729519208323,3.0756,162.63,162.58,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729519208527,3.00520898,162.62,162.59,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1729519208926,3.00520898,162.62,162.58,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1729519209229,3.0755,162.64,162.6,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1729519209421,3.13698267,162.64,162.57,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729519209625,8.16,162.67,162.57,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729519210236,11.27943354,162.67,162.57,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729519210425,3.11943354,162.67,162.64,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1729519210629,3.0746,162.68,162.57,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729519210831,1.2451,162.7,162.57,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729519211231,3.03415096,162.69,162.57,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729519211531,3.0743,162.7,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729519211732,3.15360815,162.69,162.66,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729519211935,9.4128,162.73,162.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519212129,9.4128,162.73,162.61,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729519212431,1.2846,162.77,162.61,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729519212739,3.14356035,162.79,162.61,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729519213035,8.16,162.84,162.61,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729519213238,3.0718,162.83,162.61,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1729519213533,1.2846,162.86,162.66,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1729519213726,1.2846,162.86,162.67,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729519213925,11.23973834,162.88,162.67,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729519213926,3.07973834,162.88,162.67,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729519214125,1.2623,162.94,162.67,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1729519214327,3.0706,162.89,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729519214538,3.14391199,162.92,162.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519214739,3.14391199,162.92,162.76,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519214740,8.16,162.97,162.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519214941,3.07,162.92,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729519215240,11.31068434,162.97,162.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519215428,3.0702,162.91,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729519215826,29.74068434,162.97,162.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519216037,11.31068434,162.97,162.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519216541,3.07,162.93,162.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519216731,11.31068434,162.97,162.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519216927,3.0699,162.93,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729519217133,11.31068434,162.97,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729519217528,11.31068434,162.97,162.85,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1729519218138,29.74068434,162.97,162.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519218342,3.15068434,162.97,162.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519218539,8.14,162.96,162.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519218738,3.0699,162.93,162.86,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1729519219345,8.14,162.96,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729519219537,3.0697,162.94,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729519219836,8.14,162.96,162.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519222234,3.07,162.93,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729519222435,3.07,162.93,162.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519222745,8.14,162.96,162.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519224043,17.12847314,162.96,162.85,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1729519224348,28.5076688,162.96,162.77,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729519224536,20.3676688,162.95,162.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519224740,3.0708,162.88,162.77,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729519224942,3.07744437,162.88,162.77,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729519225142,8.08,162.9,162.77,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1729519225143,8.08,162.9,162.77,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1729519225345,8.08,162.9,162.67,147.86704551]
["bitfinex-derivatives","SOLF0:USTF0",1729519225346,3.0721,162.82,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729519225542,6.21226152,162.82,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729519225747,3.0714,162.85,162.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519225944,3.10326908,162.85,162.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519226139,2.6137,162.89,162.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519226342,41.40258785,162.89,162.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519226546,20.35888785,162.88,162.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519226840,23.39052411,162.88,162.77,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1729519227148,23.39052411,162.88,162.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519227648,3.072,162.82,162.77,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1729519228043,3.0722,162.81,162.75,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1729519228246,3.0722,162.81,162.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519228449,8.08,162.84,162.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519228747,3.072,162.82,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519228951,8.08,162.84,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519229250,3.0721,162.81,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519230638,3.0721,162.81,162.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519230639,3.0724,162.8,162.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519231043,8.08,162.84,162.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519231837,3.0724,162.8,162.76,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1729519232243,3.0724,162.8,162.72,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729519232445,8.08,162.84,162.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519233044,8.08,162.84,162.7,3.02052216]
["bitfinex-derivatives","SOLF0:USTF0",1729519233241,8.08,162.84,162.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519233439,8.08,162.84,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519233755,11.11163626,162.88,162.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519233946,3.071,162.87,162.83,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729519234151,11.11163626,162.88,162.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729519234549,3.071,162.87,162.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729519235053,11.11163626,162.88,162.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729519235054,11.11163626,162.88,162.79,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1729519235254,11.11163626,162.88,162.76,11.9098]
["bitfinex-derivatives","SOLF0:USTF0",1729519235552,11.11163626,162.88,162.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729519235748,3.0718,162.83,162.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729519236347,11.11163626,162.88,162.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729519236348,3.03163626,162.88,162.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729519236660,147.90975499,162.94,162.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729519236661,130.79865499,162.94,162.76,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1729519236946,3.0702,162.92,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729519237152,129.47975499,162.94,162.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519237453,3.0699,162.93,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729519237654,129.47975499,162.94,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729519237849,9.3405,162.96,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729519238053,3.0699,162.93,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729519238848,9.3405,162.96,162.85,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729519239048,9.3405,162.96,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729519239049,3.0695,162.95,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729519239446,9.3405,162.96,162.85,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729519239646,3.07,162.93,162.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729519239846,3.07,162.93,162.85,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729519240047,3.0699,162.93,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729519240252,9.3405,162.96,162.85,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729519240656,3.0697,162.94,162.85,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1729519241152,3.0697,162.94,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519242852,3.0695,162.95,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519243258,1.3189,162.99,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519243759,4.43646273,162.99,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729519243948,1.3189,162.99,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729519244151,3.0689,162.98,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729519244352,3.0689,162.98,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729519244553,3.0689,162.98,162.85,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729519244954,6.17168248,162.98,162.85,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729519245153,3.10278248,162.98,162.85,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729519245453,1.3189,162.99,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519245654,4.45947632,162.99,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519245959,4.41246446,162.99,162.85,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729519246451,3.069,162.98,162.85,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729519246958,3.069,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729519247861,3.01613317,162.99,162.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519248060,3.0682,163.02,162.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519248448,1.3786,163.04,162.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519248856,1.3786,163.04,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729519249456,1.3786,163.04,162.89,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1729519250252,40.13173719,163.04,162.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519250454,3.0697,162.94,162.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1729519250655,3.00777672,162.94,162.85,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729519250858,8.08,162.97,162.85,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729519250859,26.51,162.97,162.85,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1729519251053,11.1446316,162.97,162.86,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1729519251253,11.1446316,162.97,162.83,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729519251659,3.07,162.93,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729519251961,11.1446316,162.97,162.88,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1729519252549,11.1446316,162.97,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729519252761,11.1446316,162.97,162.83,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729519253353,29.5746316,162.97,162.83,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729519253557,11.1446316,162.97,162.83,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729519253757,3.0696,162.95,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519253955,11.1446316,162.97,162.83,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729519254358,3.0694,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519255256,3.0695,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519255457,3.11099625,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519255760,7.76,163.0,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519255961,10.79937663,163.0,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729519256156,8.15276928,163.25,162.96,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519256364,54.35179525,163.37,162.96,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519256365,19.7245,163.45,162.97,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729519256559,18.43,163.43,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729519256767,18.43,163.41,163.11,4.38878295]
["bitfinex-derivatives","SOLF0:USTF0",1729519256953,3.0626,163.32,163.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729519257161,76.02,163.31,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729519257360,76.02,163.31,163.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729519257860,79.09525076,163.31,163.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729519258256,79.09525076,163.31,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729519258460,79.09525076,163.31,163.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729519258664,79.09525076,163.31,163.19,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729519258862,79.09525076,163.31,163.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729519259071,97.52525076,163.31,163.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729519259366,19.7594,163.3,163.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729519259666,21.0495,163.3,163.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729519259866,21.0495,163.3,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729519260264,21.0495,163.3,163.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729519260454,21.0495,163.3,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729519260658,21.0495,163.3,163.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729519260860,21.0495,163.3,163.12,1.53436117]
["bitfinex-derivatives","SOLF0:USTF0",1729519261062,3.0636,163.26,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729519261257,10.04,163.25,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729519261461,10.04,163.25,163.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729519261857,10.04,163.25,163.12,1.53422069]
["bitfinex-derivatives","SOLF0:USTF0",1729519262058,10.04,163.25,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729519262264,10.04,163.25,163.13,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729519263863,10.04,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729519264061,10.04,163.25,163.13,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729519264460,10.04,163.25,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729519264664,10.04,163.25,163.13,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729519264867,10.04,163.25,163.14,2.86259065]
["bitfinex-derivatives","SOLF0:USTF0",1729519265068,10.04,163.25,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729519265265,10.04,163.25,163.14,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729519265569,10.04,163.25,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729519267566,10.04,163.25,163.14,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729519267567,10.04,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729519267763,10.04,163.25,163.14,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729519268175,10.04,163.25,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729519271164,9.64,163.3,163.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729519271369,9.64,163.3,163.16,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1729519271565,3.07525076,163.31,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729519271770,9.64,163.31,163.16,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1729519272669,9.64,163.31,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729519272969,69.31769793,163.37,163.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729519273176,69.31769793,163.37,163.17,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729519273473,9.64,163.36,163.17,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729519273661,3.0621,163.35,163.17,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729519273865,9.64,163.34,163.17,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729519274374,12.7023,163.34,163.17,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729519275272,12.7023,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729519275669,9.64,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729519276472,9.64,163.33,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729519276473,12.7025,163.33,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729519277173,69.31769793,163.37,163.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729519277373,3.05769793,163.37,163.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729519277572,9.64,163.36,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729519277777,10.966,163.38,163.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1729519277985,12.7011,163.4,163.22,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729519278177,9.64,163.4,163.22,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729519278474,9.64,163.4,163.24,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1729519278771,9.26,163.39,163.25,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729519278981,9.26,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729519280072,9.26,163.39,163.25,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729519280281,9.26,163.4,163.28,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729519280868,68.944,163.45,163.28,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729519281069,9.26,163.4,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729519281975,3.0609,163.41,163.28,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729519282179,9.26,163.41,163.28,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729519282574,9.26,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729519282776,9.26,163.41,163.28,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729519283174,9.26,163.42,163.28,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1729519283381,68.944,163.45,163.25,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729519283578,12.3205,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729519283778,9.26,163.43,163.25,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1729519283978,3.0611,163.4,163.25,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1729519284178,3.0611,163.4,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729519284380,3.0611,163.4,163.25,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1729519284685,9.26,163.43,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729519284886,9.26,163.43,163.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729519285379,9.26,163.43,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729519285877,9.26,163.42,163.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1729519286184,9.26,163.42,163.25,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729519286484,9.26,163.41,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729519286782,9.26,163.41,163.25,4.38343406]
["bitfinex-derivatives","SOLF0:USTF0",1729519286783,9.26,163.41,163.25,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729519286978,9.26,163.41,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729519287178,3.0607,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729519287379,68.944,163.45,163.28,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729519287578,9.26,163.44,163.28,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1729519287883,3.0604,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729519288080,9.26,163.43,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729519288472,9.26,163.43,163.3,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729519288878,9.26,163.43,163.31,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729519289977,9.26,163.43,163.25,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1729519290283,9.26,163.43,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729519290479,9.26,163.43,163.26,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729519290788,9.26,163.42,163.26,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729519291080,9.26,163.41,163.26,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729519291485,3.0613,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729519291986,3.0613,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729519292482,3.0613,163.39,163.26,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729519292681,3.0613,163.39,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729519293187,9.26,163.41,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729519293384,9.26,163.41,163.27,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729519293583,3.0616,163.38,163.27,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1729519293783,9.26,163.41,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729519294176,9.26,163.41,163.26,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729519294177,27.69,163.41,163.26,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729519294377,27.69,163.41,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729519294580,3.0623,163.33,163.26,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729519294784,3.02020726,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729519294990,3.02020726,163.32,163.26,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729519295186,8.88,163.34,163.26,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729519295683,8.88,163.34,162.99,3.13191825]
["bitfinex-derivatives","SOLF0:USTF0",1729519295684,66.2,163.33,163.07,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729519295876,3.0644,163.22,163.15,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519296078,8.88,163.24,163.15,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519296277,3.0643,163.23,163.15,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519296484,8.88,163.24,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729519296690,1.2817,163.23,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729519296880,2.6471,163.23,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729519297080,2.6471,163.23,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729519297282,2.6471,163.23,163.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519297477,3.0651,163.18,163.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519297682,11.9451,163.18,163.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519297875,8.88,163.18,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729519298077,11.9452,163.18,163.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519298583,11.9452,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729519298584,3.0654,163.17,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729519298781,8.88,163.18,163.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519298985,3.05730674,163.24,163.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519299183,11.944,163.25,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729519299384,11.92244365,163.25,163.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519299586,11.92244365,163.25,163.09,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1729519299884,2.7207,163.31,163.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519300084,2.7207,163.31,163.1,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1729519300290,3.0638,163.26,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729519300486,3.0638,163.26,163.11,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729519300783,3.0638,163.26,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729519301087,3.0639,163.25,163.11,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729519301783,3.0642,163.23,163.11,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729519302188,3.07312582,163.24,163.11,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729519302381,1.2582,163.23,163.11,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729519302585,1.2582,163.23,163.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519302787,1.2582,163.23,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1729519302978,3.07874372,163.24,163.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729519303180,18.43,163.45,163.09,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729519303379,8.88,163.44,163.09,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729519303586,8.88,163.44,163.09,11.9811357]
["bitfinex-derivatives","SOLF0:USTF0",1729519303779,27.31,163.44,163.26,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729519303979,3.0617,163.37,163.18,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1729519304186,10.1382,163.36,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519304385,8.88,163.35,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519304685,3.0628,163.31,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519304886,3.0628,163.31,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729519305185,10.1489,163.35,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519305582,10.5289,163.35,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519306082,10.5289,163.35,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729519306283,3.0626,163.32,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519306484,10.5289,163.35,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519306894,3.0622,163.34,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519307095,10.5289,163.35,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519307292,10.5289,163.35,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729519307493,10.5289,163.35,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519307686,10.5289,163.35,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729519307890,3.0623,163.34,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519308185,9.26,163.43,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519308385,3.11264177,163.36,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519308597,12.37264177,163.36,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519308788,12.37264177,163.36,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729519308997,3.0628,163.31,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519309296,9.26,163.36,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519309297,12.37893018,163.36,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519309496,3.0622,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729519309895,12.37893018,163.36,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729519310097,12.37893018,163.36,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519310598,3.063,163.3,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729519310791,3.063,163.3,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519310792,12.37893018,163.36,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519311200,3.063,163.3,163.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1729519311697,9.24,163.29,163.19,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729519311998,9.24,163.29,163.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519311999,1.2608,163.28,163.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519312191,3.0639,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729519312391,1.2608,163.28,163.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519312694,3.0644,163.22,163.18,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729519312896,3.00641974,163.24,163.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519313092,1.2608,163.28,163.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519313603,3.0639,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729519313903,3.00396652,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729519314301,1.2608,163.28,163.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519314804,3.0641,163.24,163.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519314997,1.2608,163.28,163.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519315391,3.0638,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729519315597,3.00758018,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729519315804,1.2608,163.28,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729519315992,3.0635,163.27,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729519316197,3.08917287,163.26,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729519316395,1.2608,163.28,163.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519316597,3.0645,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729519316793,3.02966541,163.23,163.1,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1729519317004,1.2608,163.28,163.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519317198,1.2608,163.28,163.1,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1729519317794,1.2608,163.28,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729519317997,1.2608,163.28,163.1,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1729519318599,3.0649,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729519318802,12.40239612,163.2,163.1,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1729519319098,3.0657,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729519319300,2.57,163.19,163.06,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729519319507,5.66576028,163.19,163.06,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729519319909,3.066,163.14,163.1,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729519320100,5.66576028,163.19,163.1,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729519320307,3.0661,163.13,163.1,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729519320500,3.0661,163.13,163.06,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729519320501,3.0661,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729519320906,3.0661,163.13,163.06,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729519321204,3.0661,163.13,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729519321407,3.0661,163.13,163.06,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1729519321608,9.26,163.14,163.03,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1729519321809,3.0663,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729519322006,9.26,163.14,163.03,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729519322505,5.66576028,163.19,163.03,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729519322714,4.35196028,163.19,163.03,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729519323605,13.61196028,163.19,163.03,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729519324214,13.61196028,163.19,163.03,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729519324410,32.04196028,163.19,162.97,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729519324618,3.0673,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729519324816,3.06948585,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729519325012,9.26,163.09,162.98,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729519325217,3.0672,163.07,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729519325420,12.31351973,163.09,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729519325616,12.31351973,163.09,162.98,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729519325822,3.0677,163.05,162.98,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729519326124,12.31351973,163.09,162.98,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729519326125,1.3759,163.12,162.98,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729519326318,8.88,163.11,162.98,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729519328024,3.0666,163.1,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729519328225,8.88,163.11,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729519328522,3.0668,163.09,162.98,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729519328725,8.88,163.11,162.98,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729519328926,3.068,163.03,162.98,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729519329122,8.88,163.11,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519329327,8.88,163.11,162.92,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729519329732,6.1335,163.1,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519329929,9.12691033,163.1,162.92,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1729519330230,2.99341033,163.1,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729519330419,8.88,163.11,162.92,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1729519330619,3.0682,163.02,162.92,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1729519330827,11.9851414,163.04,162.92,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1729519331022,8.88,163.04,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729519331218,3.0684,163.01,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729519331419,8.88,163.03,162.92,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1729519331627,1.2562,163.02,162.92,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729519331923,3.069,162.98,162.92,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729519332125,2.5133,163.02,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519332326,5.6524054,163.02,162.92,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729519332527,2.5133,163.02,162.87,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729519332720,2.5133,163.02,162.87,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729519332926,3.0693,162.96,162.87,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1729519333323,8.88,162.97,162.87,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729519333526,3.0698,162.94,162.87,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1729519333724,3.0698,162.94,162.9,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729519334223,3.0698,162.94,162.87,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729519334420,8.88,162.97,162.87,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729519334926,8.88,162.97,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519335129,3.0695,162.95,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519335328,8.88,162.97,162.87,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729519335925,8.9,162.96,162.87,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729519336129,8.9,162.96,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729519337229,11.9694,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729519337528,8.9,162.96,162.87,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729519337728,66.3,163.01,162.87,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729519337729,8.9,162.95,162.87,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729519338123,8.9,162.95,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519338322,8.9,162.97,162.87,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729519338821,11.9692,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519339225,8.9,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519339922,3.069,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729519340132,8.52,162.97,162.88,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729519340733,3.0687,162.99,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729519340935,8.52,162.98,162.88,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1729519341127,8.52,162.98,162.89,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729519341327,8.52,162.98,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519342235,11.5889,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729519342532,3.0689,162.98,162.89,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1729519342925,3.07368817,163.02,162.89,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729519343131,8.52,163.05,162.89,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1729519343329,11.64367163,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729519343833,11.64367163,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729519344735,8.52,163.11,162.95,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519345037,8.52,163.15,162.96,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729519345237,11.5857,163.15,163.0,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729519345439,3.0657,163.15,163.01,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729519345739,77.98551525,163.16,163.02,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519346332,77.98551525,163.16,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729519346535,77.98551525,163.16,163.02,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519346536,69.46551525,163.16,163.02,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519346736,77.98551525,163.16,163.02,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519346932,77.98551525,163.16,162.98,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519347232,96.41551525,163.16,162.97,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1729519347436,96.41551525,163.16,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729519347633,96.41551525,163.16,162.96,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729519347828,96.41551525,163.16,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729519347829,3.0666,163.1,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729519348028,2.6603,163.09,162.96,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729519348233,11.1803,163.09,162.96,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729519349936,1.0,163.15,162.96,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729519350237,77.98551525,163.16,162.96,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1729519350631,77.98551525,163.16,162.97,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729519350832,3.0658,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729519351032,3.0658,163.15,162.99,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729519351435,77.98551525,163.16,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729519351635,3.0659,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729519352135,3.0663,163.12,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729519352435,3.0663,163.12,162.99,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729519352939,1.2726,163.11,162.99,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1729519353128,8.52,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729519353732,11.5868,163.1,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729519354341,11.5868,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729519354536,8.52,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729519355841,11.5867,163.1,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729519356238,8.52,163.1,162.97,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729519356430,3.0671,163.08,162.97,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729519356838,9.7624,163.1,162.97,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729519357035,3.0674,163.06,162.97,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729519357238,6.13345893,163.06,162.97,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729519357443,6.13345893,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729519358441,3.06605893,163.06,163.03,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729519358639,28.1924,163.1,162.96,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729519359138,9.7624,163.1,162.96,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729519359339,8.52,163.09,162.96,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729519359935,1.2424,163.1,162.96,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1729519360140,8.52,163.1,162.96,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729519360745,8.52,163.1,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729519361143,8.52,163.1,162.98,14.6576]
["bitfinex-derivatives","SOLF0:USTF0",1729519361542,3.12551525,163.16,162.98,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519361745,3.066,163.14,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729519361940,3.10656343,163.14,162.98,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519362139,9.8626,163.18,162.98,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519362140,9.8626,163.18,163.01,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729519362344,9.8626,163.18,163.02,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729519362543,3.0659,163.14,163.02,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729519362946,3.0657,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729519363146,12.92802502,163.18,163.02,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729519363349,12.92802502,163.18,163.03,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1729519363646,12.92802502,163.18,163.02,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729519363647,3.06542502,163.18,163.04,11.53691373]
["bitfinex-derivatives","SOLF0:USTF0",1729519363837,66.3,163.24,163.05,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729519363838,1.3426,163.23,163.05,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729519364045,3.0645,163.22,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729519364245,11.65722199,163.22,163.05,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729519364444,8.16,163.22,163.06,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729519364645,11.20238716,163.22,163.06,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729519364849,14.26678716,163.22,163.06,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1729519365261,8.16,163.25,163.05,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1729519365456,8.16,163.26,163.05,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1729519365954,8.16,163.26,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729519366453,3.0639,163.25,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729519366661,8.16,163.26,163.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729519367251,8.14,163.28,163.15,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729519367557,11.2033,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729519367954,8.14,163.28,163.15,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729519368156,1.2404,163.29,163.15,4.33252634]
["bitfinex-derivatives","SOLF0:USTF0",1729519368454,1.2404,163.29,163.15,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729519368646,1.2404,163.29,163.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729519369353,3.0633,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729519370151,1.2404,163.29,163.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729519371151,1.2854,163.3,163.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729519371353,1.2854,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729519371852,3.07402111,163.31,163.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729519372055,9.48,163.32,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729519372859,9.48,163.32,163.17,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729519373063,10.7503,163.32,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729519373259,10.7503,163.32,163.17,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729519373463,3.0628,163.31,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729519373764,3.0628,163.31,163.17,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729519374163,10.7503,163.32,163.17,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729519374759,13.8129,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729519375063,13.8129,163.32,163.17,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729519375263,10.7503,163.32,163.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729519375458,10.7503,163.32,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729519375765,10.7503,163.32,163.19,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729519375961,10.7503,163.32,163.19,14.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729519376354,10.7503,163.32,163.15,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729519376566,18.43,163.31,163.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729519376866,3.0649,163.2,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729519377058,3.0649,163.2,163.11,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729519377059,3.07258653,163.2,163.11,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729519377258,8.14,163.21,163.11,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729519377468,3.0651,163.19,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729519378767,1.3291,163.2,163.11,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729519378964,1.3291,163.2,163.05,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729519378965,3.0657,163.15,163.05,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729519379165,11.2057,163.15,163.05,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729519379366,8.14,163.15,163.06,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729519379661,1.3291,163.2,163.06,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1729519379861,1.3291,163.2,163.05,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1729519380166,11.17311825,163.23,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729519380368,11.17311825,163.23,163.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1729519380556,11.17311825,163.23,163.13,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729519381158,11.17311825,163.23,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729519381474,8.14,163.23,163.22,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729519381664,1.2482,163.26,163.14,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729519381868,9.0282,163.26,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729519382266,74.02,163.28,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729519382463,1.305,163.3,163.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519382665,7.78,163.31,163.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519382965,3.0633,163.28,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729519383164,1.305,163.29,163.14,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729519383467,3.0638,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729519383667,3.13502151,163.24,163.14,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729519384065,3.13502151,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729519384766,3.13502151,163.24,163.14,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729519384966,3.13502151,163.24,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729519386474,3.13502151,163.24,163.14,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729519386766,1.305,163.29,163.14,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729519386970,9.085,163.29,163.14,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729519387174,1.3103,163.32,163.14,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729519387475,7.78,163.31,163.16,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1729519387778,7.78,163.31,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729519387970,3.0638,163.26,163.14,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729519388166,7.78,163.31,163.14,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729519388371,7.78,163.31,163.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519388562,3.0631,163.29,163.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519388970,3.0631,163.29,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729519389174,7.78,163.31,163.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519389867,7.78,163.31,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729519390068,7.78,163.31,163.19,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729519390268,3.063,163.3,163.19,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729519390473,3.063,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729519391164,7.78,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729519391369,10.8428,163.31,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729519392175,3.0626,163.32,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729519393168,13.90404149,163.33,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729519393372,18.43,163.44,163.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519393581,74.02,163.36,163.22,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729519393874,77.04702197,163.36,163.23,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1729519394176,77.04702197,163.36,163.23,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729519394382,77.04702197,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729519394574,10.80702197,163.36,163.24,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1729519394773,3.02702197,163.36,163.23,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729519394977,10.8413,163.39,163.23,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729519395178,1.2921,163.4,163.23,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729519395179,4.3856533,163.4,163.23,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729519395375,7.78,163.39,163.23,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1729519395674,7.78,163.39,163.23,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729519396175,3.062,163.35,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729519396375,7.78,163.39,163.23,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729519396769,7.78,163.39,163.23,12.15290493]
["bitfinex-derivatives","SOLF0:USTF0",1729519397075,4.3856533,163.4,163.27,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729519398275,3.0617,163.37,163.27,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729519398483,4.3856533,163.4,163.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519399282,3.0935533,163.4,163.29,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1729519399479,7.78,163.43,163.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519400069,3.0613,163.39,163.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519400275,3.12605241,163.38,163.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519400577,3.12605241,163.38,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729519400983,3.12605241,163.38,163.28,13.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729519401175,7.78,163.43,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729519401377,7.78,163.43,163.28,13.9062]
["bitfinex-derivatives","SOLF0:USTF0",1729519401779,7.78,163.43,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729519401971,2.5586,163.48,163.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519402181,7.78,163.47,163.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519402476,7.78,163.46,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729519402791,3.0602,163.44,163.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729519402983,7.78,163.46,163.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729519403185,3.0605,163.43,163.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729519403380,7.78,163.46,163.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729519403880,3.0608,163.42,163.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729519404286,3.0608,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729519404483,7.78,163.46,163.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729519404879,3.0609,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729519405087,3.0609,163.41,163.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729519405589,3.0609,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729519406187,3.0607,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729519406388,7.78,163.46,163.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729519406684,3.0604,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729519406885,3.0604,163.44,163.35,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729519407088,7.78,163.45,163.35,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729519407385,3.0603,163.44,163.35,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729519407584,2.5586,163.48,163.35,13.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729519407891,3.0598,163.47,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729519408186,3.0598,163.47,163.35,13.9038]
["bitfinex-derivatives","SOLF0:USTF0",1729519408382,10.3386,163.48,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729519408578,10.3386,163.48,163.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519408982,10.3386,163.48,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729519409383,10.3386,163.48,163.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729519409591,28.7686,163.48,163.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729519409781,3.0609,163.41,163.34,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729519409977,7.78,163.42,163.31,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729519410181,7.78,163.41,163.31,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729519410581,3.0611,163.4,163.31,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729519410786,6.1737503,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729519411088,3.0611,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729519411482,3.01217305,163.4,163.31,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1729519411677,3.0616,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729519411882,3.09939501,163.38,163.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1729519412079,3.0618,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729519412285,7.52,163.36,163.24,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729519412685,3.0624,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729519413184,3.0626,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729519413385,7.52,163.36,163.24,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729519414191,3.0628,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729519414387,6.19437502,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729519416289,10.65157502,163.31,163.2,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729519416695,2.6798,163.3,163.16,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729519417902,3.064,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729519418099,10.584,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729519418601,10.584,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729519419409,7.52,163.24,163.16,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729519419710,7.52,163.24,163.23,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729519420208,7.52,163.27,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729519420414,7.52,163.27,163.16,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729519420611,10.5831,163.29,163.16,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729519421318,3.0638,163.25,163.16,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729519421501,7.52,163.29,163.16,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729519422011,7.52,163.29,163.24,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729519422408,7.52,163.29,163.16,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729519423512,3.0639,163.25,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729519423718,7.52,163.24,163.21,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729519424012,7.52,163.24,163.16,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729519424309,7.52,163.24,163.04,81.29037395]
["bitfinex-derivatives","SOLF0:USTF0",1729519424621,3.0652,163.18,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729519424807,7.54,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729519425009,2.99825421,163.16,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1729519425212,3.0657,163.15,163.08,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729519425410,10.65025532,163.17,163.08,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729519425707,3.0662,163.13,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729519426017,7.54,163.12,163.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729519426207,7.54,163.11,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519426513,7.54,163.11,163.02,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729519426907,10.64964161,163.11,163.02,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729519427108,10.64964161,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729519427310,10.64964161,163.11,163.02,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1729519428004,2.5891,163.1,162.98,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729519428605,2.5891,163.1,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519428812,2.5891,163.1,162.91,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729519429015,2.5891,163.1,162.91,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729519429216,2.5891,163.1,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729519429718,3.0684,163.01,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519429917,7.54,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519430111,7.54,163.0,162.91,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729519430112,10.68316843,163.0,162.91,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729519430811,3.069,162.98,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519431017,10.68316843,163.0,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519431316,7.54,162.99,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519431912,2.7027,162.98,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519432111,7.54,162.97,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519432307,2.7027,162.98,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519432509,7.54,162.97,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519433217,3.14316843,163.0,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519433518,7.54,163.0,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519433713,3.01238922,162.99,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519433913,7.54,163.0,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519434409,7.54,163.0,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519434410,13.74225491,163.0,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519434618,13.74225491,163.0,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519435128,10.67365491,163.0,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519435616,10.67365491,163.0,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519435816,7.54,163.02,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519436015,10.63525981,163.02,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519436216,10.63525981,163.02,162.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729519436715,10.63525981,163.02,162.88,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729519437515,1.376,163.06,162.89,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1729519437712,1.3361,163.07,162.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729519437917,7.54,163.08,162.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729519438115,10.64964161,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729519438315,7.54,163.11,162.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729519438521,7.54,163.11,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519438928,10.557601,163.11,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519439821,10.557601,163.11,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729519440519,10.557601,163.11,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729519440724,7.54,163.11,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519440921,10.54470133,163.11,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519441835,10.54470133,163.11,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729519442027,10.54470133,163.11,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519442422,10.54470133,163.11,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729519442619,10.54470133,163.11,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519443231,3.0668,163.09,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519444133,3.0668,163.09,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519444332,3.00470133,163.11,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519444531,1.3591,163.13,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519444732,7.54,163.12,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519445134,10.6063,163.12,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519445634,13.71884254,163.12,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519446237,10.65254254,163.12,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519446435,3.0665,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729519446738,10.65254254,163.12,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519447638,3.0671,163.08,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519447833,7.54,163.07,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519448136,7.54,163.07,162.99,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1729519448724,7.54,163.07,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519449032,7.54,163.07,162.99,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729519449232,3.11254254,163.12,162.99,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729519449233,7.54,163.11,162.99,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729519449628,3.00857572,163.11,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729519449829,8.8991,163.13,163.0,13.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729519450436,11.95864251,163.13,163.0,13.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729519450734,11.95864251,163.13,162.99,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729519451131,7.54,163.12,162.99,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729519451438,3.0673,163.07,162.99,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729519451832,7.54,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729519452232,7.54,163.06,162.99,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729519452935,4.41864251,163.13,162.99,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729519453533,4.41864251,163.13,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729519454035,4.41864251,163.13,163.12,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729519454436,67.676,163.17,163.02,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1729519454639,67.676,163.17,163.05,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1729519454933,7.54,163.16,163.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729519456232,7.54,163.16,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1729519457239,7.54,163.16,163.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729519457638,3.066,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729519458031,7.54,163.16,163.04,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729519458233,7.54,163.16,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729519458439,7.54,163.16,163.04,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729519458837,7.54,163.16,163.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729519459436,7.54,163.16,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729519459631,7.54,163.16,163.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729519460038,7.54,163.16,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729519460436,3.066,163.14,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729519460840,7.54,163.16,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729519461147,1.2469,163.13,163.02,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1729519461349,4.26050631,163.13,163.02,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1729519461748,7.54,163.16,163.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1729519461948,7.54,163.16,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729519462244,7.54,163.16,163.07,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729519462649,3.0658,163.15,163.07,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1729519463547,3.0658,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729519464043,10.6056,163.16,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729519465642,7.54,163.16,163.09,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729519465847,25.95,163.16,163.02,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729519466249,3.067,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519466446,7.54,163.08,163.02,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729519466947,10.6071,163.08,163.02,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729519467148,7.54,163.08,163.02,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729519468049,7.54,163.08,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729519468447,7.54,163.11,163.02,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729519469051,7.54,163.11,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1729519469648,3.0671,163.08,163.04,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729519469845,7.54,163.11,163.02,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729519469846,8.8855,163.11,163.02,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729519470252,11.9519,163.11,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729519471658,11.9519,163.11,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519471659,3.0671,163.08,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519471958,8.8855,163.11,163.02,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729519472351,3.0669,163.09,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729519472550,8.8855,163.11,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729519472952,8.8855,163.11,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519472953,3.0668,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519473259,8.8855,163.11,162.97,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1729519473451,8.8855,163.11,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729519473452,3.0677,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729519473652,10.5877,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729519473848,3.068,163.03,162.94,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729519474057,6.18549524,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519474250,3.068,163.03,162.94,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729519474650,3.068,163.03,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519474856,6.15633108,163.03,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519475056,3.0678,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519475259,7.52,163.05,162.94,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729519475852,7.52,163.05,162.95,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729519477855,10.5876,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729519478056,7.52,163.05,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729519479052,7.52,163.05,162.95,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729519479653,3.0681,163.03,162.99,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519479860,6.16812716,163.03,162.95,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729519480059,3.0681,163.03,162.95,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729519480358,3.02909044,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519480555,7.52,163.05,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519480752,7.52,163.05,162.93,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729519481154,7.52,163.05,162.87,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729519481453,3.0684,163.01,162.89,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729519481656,7.52,163.0,162.89,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729519482154,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519482354,6.107103,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519482556,3.069,162.98,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729519482951,6.15714975,162.98,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729519483157,3.0688,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729519483357,6.06417008,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729519483660,6.06417008,162.99,162.89,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729519484461,6.06417008,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519484756,6.06417008,162.99,162.89,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729519484757,3.0691,162.97,162.89,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729519484953,10.0749,163.0,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729519485355,31.48211339,163.0,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519485558,31.48211339,163.0,162.86,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729519485759,3.0693,162.96,162.86,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729519485953,7.52,162.95,162.86,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729519486156,7.52,162.95,162.82,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729519486964,3.0698,162.93,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519487257,3.0698,162.93,162.82,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729519487460,7.52,162.95,162.82,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729519488062,8.62071339,163.0,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729519488362,7.52,162.99,162.82,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729519488762,10.5888,162.99,162.88,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729519488965,7.52,162.99,162.89,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729519489666,10.5887,162.99,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729519489857,10.5887,162.99,162.89,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729519490468,7.52,162.99,162.89,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729519491263,10.5887,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519491562,7.52,162.99,162.89,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729519491967,3.069,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729519492162,7.52,162.99,162.89,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729519492561,3.0691,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519493163,3.0691,162.97,162.89,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729519493164,7.52,162.99,162.89,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729519493474,3.0693,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729519493969,3.0691,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519494364,7.52,162.99,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519494672,7.52,162.99,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729519494964,3.0694,162.96,162.92,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729519495166,7.52,162.99,162.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729519495362,7.52,162.99,162.84,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729519495967,3.0697,162.94,162.84,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729519496164,7.54,162.93,162.84,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729519496670,7.54,162.93,162.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1729519497467,5.55211339,163.0,162.84,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729519497664,3.0689,162.98,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729519497867,7.54,162.99,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729519498058,3.0691,162.97,162.94,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729519498259,7.54,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729519498459,5.55211339,163.0,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729519498662,3.069,162.98,162.86,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729519499067,3.069,162.98,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519499667,7.54,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519499867,7.54,162.99,162.86,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729519500770,3.069,162.98,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729519502075,3.069,162.98,162.96,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1729519502473,3.069,162.98,162.87,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729519502671,5.55211339,163.0,162.84,4.25175355]
["bitfinex-derivatives","SOLF0:USTF0",1729519502873,7.52,162.98,162.84,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1729519503073,18.41,163.09,162.85,12.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729519503274,28.14621656,163.08,162.96,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729519503576,7.52,163.07,162.97,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729519503768,72.02245529,163.11,162.97,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729519504172,7.52,163.1,162.97,10.2003]
["bitfinex-derivatives","SOLF0:USTF0",1729519505075,7.52,163.1,162.97,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729519505773,25.93,163.09,162.97,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1729519506077,25.93,163.09,162.92,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1729519506275,25.93,163.09,162.92,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1729519506465,3.0681,163.03,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729519506670,7.52,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729519506974,10.55466949,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729519507167,10.55466949,163.02,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729519507576,10.55466949,163.02,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519508378,10.55466949,163.02,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729519508379,3.0684,163.01,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729519508677,10.55466949,163.02,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519508866,3.0686,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519509470,1.3497,163.01,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519510177,1.3497,163.01,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519510578,3.0687,163.0,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519510971,3.0687,163.0,162.97,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1729519512975,1.3497,163.01,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519513171,3.03466949,163.02,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519513375,8.8845,163.05,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519513770,8.8845,163.05,162.93,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1729519513981,8.8845,163.05,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519514379,3.0683,163.02,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519514677,6.1295326,163.02,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519515278,3.0612326,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519515479,3.068,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519515676,1.3645,163.05,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519515982,20.62188735,163.1,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729519516280,7.52,163.09,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519516475,3.0675,163.06,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729519516676,7.52,163.05,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729519517077,7.52,163.05,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519517078,3.0681,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519517482,7.52,163.05,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519517780,3.0684,163.01,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519518080,7.52,163.05,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519518381,3.0683,163.02,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729519518581,3.02983455,163.02,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519518776,25.93,163.05,162.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729519518976,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519519186,7.52,162.98,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519519684,10.589,162.98,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519519882,7.52,162.98,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519520086,3.0692,162.97,162.89,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729519520884,3.0694,162.96,162.89,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729519521082,7.52,162.98,162.89,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729519521382,3.0691,162.97,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519521683,7.52,162.98,162.89,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729519521882,25.93,162.98,162.83,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729519522380,3.0709,162.88,162.83,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729519522571,7.52,162.87,162.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729519522777,3.0716,162.84,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519522989,3.0716,162.84,162.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729519523179,8.8016,162.86,162.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729519523380,27.2116,162.86,162.71,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729519523883,3.0723,162.8,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729519524083,7.52,162.79,162.75,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1729519524281,7.52,162.79,162.71,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1729519524476,7.52,162.79,162.71,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729519524687,10.58241248,162.79,162.71,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729519525275,3.06241248,162.79,162.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1729519525482,7.52,162.81,162.76,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729519525790,7.52,162.81,162.66,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729519526278,7.52,162.8,162.66,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729519526479,3.14374515,162.79,162.66,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729519527384,1.2435,162.87,162.69,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729519527680,1.2435,162.87,162.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519528185,1.2435,162.87,162.71,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1729519528381,1.2435,162.87,162.84,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729519528581,3.00987185,162.88,162.76,3.081323]
["bitfinex-derivatives","SOLF0:USTF0",1729519528782,67.6318,162.95,162.77,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729519528783,3.01429762,162.9,162.77,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729519528983,7.52,162.91,162.81,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1729519529187,7.52,162.91,162.77,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729519531279,1.3341,162.94,162.77,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729519531482,25.93,162.9,162.77,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729519531681,29.03814308,162.9,162.77,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729519531883,10.62814308,162.9,162.77,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729519532590,18.41,162.89,162.73,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729519532781,10.62814308,162.9,162.73,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729519532989,3.0709,162.88,162.73,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729519533385,4.4475,162.87,162.73,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729519533588,1.2404,162.86,162.73,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729519533786,7.52,162.85,162.73,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729519534094,7.52,162.85,162.84,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729519534585,3.10814308,162.9,162.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519534780,7.52,162.91,162.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519535087,7.52,162.91,162.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519535479,7.52,162.91,162.8,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729519535691,7.52,162.91,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519536085,7.52,162.91,162.81,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729519536281,7.52,162.91,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519536791,7.52,162.91,162.81,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729519537489,7.52,162.91,162.9,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519537690,66.38,162.95,162.81,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1729519537994,73.9,162.95,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729519538193,7.52,162.95,162.94,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729519538384,3.02092688,162.99,162.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519538694,7.52,162.99,162.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519538891,10.5380403,162.99,162.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519539290,10.5380403,162.99,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519539488,10.5380403,162.99,162.8,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729519539692,3.0695,162.95,162.9,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729519539989,7.52,162.94,162.82,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729519540191,10.5897,162.94,162.89,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1729519540497,10.5897,162.94,162.82,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729519540498,7.52,162.94,162.82,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729519540889,7.52,162.94,162.93,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729519541489,2.6625,162.98,162.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519541695,1.3174,162.98,162.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519541893,3.0180403,162.99,162.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519542193,7.52,163.01,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519542894,10.53159313,163.01,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519543695,7.52,163.05,162.91,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729519543890,3.08656801,163.06,162.91,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729519544194,1.3333,163.12,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729519544398,3.08046722,163.11,163.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519544600,7.52,163.14,163.01,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729519544990,10.59770447,163.14,163.01,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729519545488,10.59770447,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729519545690,10.59770447,163.14,163.01,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1729519546296,10.59770447,163.14,163.01,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729519546802,3.0668,163.1,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519547094,7.5,163.09,163.01,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1729519547498,10.58145942,163.09,162.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729519547799,1.3615,163.08,162.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729519548093,1.3615,163.08,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519548300,1.3615,163.08,162.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729519548499,4.4287,163.08,162.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729519548902,1.3615,163.08,162.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729519549105,1.3615,163.08,163.06,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1729519549296,10.58145942,163.09,162.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729519549497,10.58145942,163.09,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729519549803,10.58145942,163.09,162.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729519550601,10.58145942,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519550992,10.58145942,163.09,162.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729519551306,3.0671,163.08,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729519551596,3.0671,163.08,162.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729519551597,10.58145942,163.09,162.95,10.1662]
["bitfinex-derivatives","SOLF0:USTF0",1729519551804,3.0672,163.07,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729519551999,10.58145942,163.09,162.95,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729519552204,1.2619,163.06,162.95,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1729519552394,1.2619,163.06,162.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729519552600,1.2619,163.06,162.89,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519552601,1.2998,163.05,162.89,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519552899,7.5,163.04,162.89,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519553101,3.0688,162.99,162.89,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519553302,7.5,162.98,162.89,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519553601,7.5,162.98,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729519553602,3.0694,162.96,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729519553800,6.17246985,162.96,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729519554002,3.0694,162.96,162.91,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729519554210,3.0695,162.95,162.89,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1729519554503,4.42095843,162.97,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519554702,1.3685,162.97,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519554904,3.07,162.93,162.87,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1729519555109,7.5,162.92,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519555704,6.12399496,162.93,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519555904,3.05399496,162.93,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519556199,7.5,162.94,162.92,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729519556404,3.10131989,162.93,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519556705,1.3685,162.97,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519556904,7.5,162.96,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519557107,10.5693,162.96,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519557409,10.59229073,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519557709,13.66159073,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519558801,10.59229073,162.96,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519559203,3.09229073,162.96,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519559405,7.86,162.96,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519559604,10.99255013,162.96,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519560005,10.99255013,162.96,162.93,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729519560811,14.06185013,162.96,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519561401,14.06185013,162.96,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519561610,14.06185013,162.96,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519561807,7.86,163.0,162.84,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1729519562003,3.0335305,162.99,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519562208,1.3141,163.02,162.83,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729519562410,1.3141,163.02,162.88,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729519562604,1.3141,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519562804,1.3141,163.02,162.89,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729519563010,1.3141,163.02,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519563307,1.3141,163.02,162.89,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729519563502,1.3141,163.02,162.92,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1729519563709,1.3141,163.02,162.89,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729519563911,3.0685,163.01,162.89,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729519564215,1.3141,163.02,162.89,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729519564511,1.3141,163.02,162.89,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1729519565306,1.3141,163.02,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729519565307,4.3823,163.02,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729519565515,1.3141,163.02,162.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729519565705,7.86,163.06,162.92,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729519566010,7.86,163.06,162.93,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729519566213,3.14483394,163.05,162.93,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729519566509,7.86,163.06,162.92,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729519566510,7.86,163.06,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519566917,10.9117451,163.06,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519567116,10.9117451,163.06,162.97,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729519567315,10.9117451,163.06,162.92,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1729519567514,10.9117451,163.06,162.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729519568207,3.0517451,163.06,162.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729519568404,7.86,163.14,162.93,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1729519568812,3.0667,163.1,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519569010,29.29441512,163.14,162.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729519569219,18.41,163.12,162.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729519569412,3.068,163.03,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729519569610,7.86,163.02,162.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729519570114,3.1042555,163.02,162.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729519570415,8.24,163.06,162.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729519570614,8.24,163.06,163.01,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729519571920,11.3074,163.06,163.01,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729519573011,11.3074,163.06,162.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729519573208,8.24,163.06,162.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729519573815,8.24,163.06,163.05,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519576516,8.24,163.06,162.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729519576818,8.24,163.06,162.98,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729519577120,8.24,163.06,162.92,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729519577121,26.65,163.06,162.92,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729519577313,8.22,163.05,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519577514,11.28046359,163.05,162.92,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729519577712,29.69046359,163.05,162.86,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729519578034,30.69046359,163.05,162.86,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729519578316,30.69046359,163.05,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519580115,8.24,163.04,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519580322,26.65,163.04,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519580620,26.65,163.04,162.86,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729519581313,8.24,163.04,162.86,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729519582115,3.0686,163.0,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519582321,3.0686,163.0,162.86,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729519582527,8.24,163.04,162.86,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729519582911,8.24,163.03,162.86,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729519583110,3.0688,162.99,162.95,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519583316,3.0688,162.99,162.86,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729519583619,1.3207,163.02,162.86,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729519584011,1.3207,163.02,162.87,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1729519584212,8.24,163.04,162.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519584725,8.24,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729519586024,1.2589,163.08,162.94,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519586222,9.5234,163.12,162.95,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729519586522,12.5897,163.12,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729519586726,9.5234,163.12,162.96,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729519587022,9.5234,163.12,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519587023,3.067,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519587220,8.24,163.11,162.96,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729519588023,3.067,163.09,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519588324,8.24,163.11,162.96,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729519588725,3.0668,163.1,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519589026,8.24,163.11,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519589625,26.65,163.11,163.01,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729519589826,8.24,163.11,162.95,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729519590027,1.2834,163.12,162.95,4.37477711]
["bitfinex-derivatives","SOLF0:USTF0",1729519590223,8.22,163.11,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1729519590423,8.22,163.11,162.96,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729519590623,3.0669,163.09,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519591324,8.22,163.11,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519591622,3.067,163.09,163.04,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1729519591818,3.067,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519592025,8.22,163.11,162.96,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729519592228,3.0666,163.1,162.96,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729519592933,3.0666,163.1,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519593433,8.22,163.11,163.02,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1729519593626,26.63,163.11,162.95,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729519594133,26.63,163.11,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519594332,26.63,163.11,162.95,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729519595129,3.0676,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729519595328,8.22,163.04,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729519597035,6.16011178,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729519597036,14.38011178,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729519597335,3.0683,163.02,162.99,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729519597531,1.294,163.04,162.95,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729519597928,14.38021178,163.05,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1729519598238,11.31251178,163.05,162.95,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729519598435,3.09251178,163.05,163.04,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1729519598629,1.294,163.11,162.96,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729519598630,8.22,163.09,162.96,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729519599333,8.22,163.09,163.05,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1729519600031,8.22,163.09,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729519600232,8.22,163.09,162.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1729519600636,8.22,163.09,162.98,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729519601035,8.22,163.09,162.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729519601538,8.18,163.1,162.99,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1729519601735,26.59,163.1,162.99,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519601942,26.59,163.1,162.95,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729519602136,3.0679,163.04,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519602338,14.36743348,163.04,162.95,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729519602533,8.18,163.04,162.95,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729519602740,8.18,163.04,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729519602939,1.2798,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519603141,3.0686,163.0,162.96,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1729519603444,3.0686,163.0,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519603445,2.6072,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519603645,2.6072,163.03,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519603646,3.0682,163.02,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519603937,2.6072,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519604331,2.6072,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519607343,5.6752,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519607739,2.6072,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519609550,5.6753,163.03,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519609749,2.6072,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519610448,3.0681,163.02,162.98,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729519610645,3.0681,163.02,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519610846,11.70072913,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519611047,11.7064825,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519611247,5.6753,163.03,162.96,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729519611451,5.6753,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519612353,26.29400916,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519612552,2.6072,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519613156,5.6752,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519613954,2.6072,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519614156,14.12845637,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519614353,23.22899881,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519614554,17.19645637,163.03,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519614750,5.6752,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519615160,4.3478,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519616149,1.2798,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519616343,14.26225034,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519616752,23.37262237,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519616951,14.26225034,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519617354,3.068,163.03,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519618151,3.068,163.03,162.94,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729519618152,3.068,163.03,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729519618658,11.19435034,163.04,162.94,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1729519618955,31.83001957,163.04,162.95,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729519619154,11.19435034,163.04,162.95,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729519619548,14.26225034,163.04,162.97,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1729519619754,14.26225034,163.04,162.95,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729519620351,14.26225034,163.04,163.0,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1729519620552,20.2987942,163.04,162.95,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729519620757,10.83435034,163.04,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1729519620947,10.83435034,163.04,162.96,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729519621355,13.90215034,163.04,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729519621652,10.83435034,163.04,162.96,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1729519622055,10.83435034,163.04,162.95,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1729519622249,10.83435034,163.04,162.9,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729519622455,3.0689,162.99,162.95,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729519622657,7.82,162.98,162.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729519622851,3.01435034,163.04,162.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729519622852,7.82,162.97,162.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729519623056,7.82,162.97,162.91,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1729519623255,7.82,162.97,162.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729519624061,7.82,162.96,162.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729519624361,7.82,162.97,162.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729519624563,7.82,162.98,162.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729519624962,32.6982361,163.01,162.9,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729519625259,7.84,163.03,162.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729519625459,7.84,163.03,163.0,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1729519625865,7.84,163.03,162.91,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729519626657,28.46119091,163.03,162.91,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729519626860,11.52091732,163.02,162.99,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1729519627161,7.84,163.03,162.91,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729519628064,7.84,163.03,163.01,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729519628274,14.57223559,163.04,162.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729519628462,23.67480689,163.04,162.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729519628664,7.82,163.06,162.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729519628966,1.243,163.11,162.89,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1729519628967,7.82,163.07,162.9,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1729519629170,7.82,163.08,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1729519629370,32.63180037,163.1,162.96,10.85541483]
["bitfinex-derivatives","SOLF0:USTF0",1729519629567,3.02441512,163.14,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729519629568,20.6304589,163.09,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1729519629764,9.46314402,163.13,163.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729519629961,12.00591022,163.2,163.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729519630161,1.243,163.23,163.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729519630366,1.243,163.23,163.04,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1729519630666,3.0645,163.22,163.16,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729519631263,3.0645,163.22,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729519631467,6.12663557,163.22,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729519633470,3.065,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729519633663,10.885,163.19,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1729519634069,3.0653,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1729519634367,7.82,163.19,163.05,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729519634574,3.0653,163.17,163.05,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729519634970,3.0653,163.17,163.06,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729519635375,3.0656,163.16,163.06,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729519635768,7.82,163.19,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1729519635971,7.82,163.19,163.06,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729519636176,3.06213557,163.22,163.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729519636475,3.0647,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729519636676,6.18097668,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729519636877,3.0647,163.21,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1729519637470,3.0647,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729519637471,3.02145349,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729519637679,3.0644,163.22,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1729519637972,3.0404795,163.22,163.08,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1729519638177,9.0677,163.24,163.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729519638378,12.14382344,163.24,163.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729519638567,10.89612344,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729519638771,13.1506796,163.28,163.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729519638967,7.82,163.28,163.13,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729519639164,3.01691412,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729519639366,9.1162,163.29,163.15,3.12827672]
["bitfinex-derivatives","SOLF0:USTF0",1729519639679,9.1162,163.29,163.13,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1729519639680,9.1162,163.29,163.16,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729519639871,9.1162,163.29,163.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729519640477,9.1162,163.29,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729519640768,9.1162,163.29,163.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729519641273,1.2962,163.29,163.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729519641576,4.3594,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729519642078,4.3594,163.29,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729519642380,1.2962,163.29,163.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729519642578,7.82,163.33,163.18,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1729519642780,7.82,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729519643078,3.0621,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729519643473,3.0621,163.34,163.23,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729519644275,3.0621,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729519644471,10.4281,163.35,163.23,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729519645080,10.4281,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729519645684,2.6081,163.35,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729519646986,2.6081,163.35,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729519647190,2.6081,163.35,163.23,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729519647787,3.0622,163.34,163.23,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729519648281,3.0624,163.33,163.23,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1729519649980,3.0624,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729519650281,2.6081,163.35,163.18,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1729519650282,3.0628,163.31,163.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519650491,7.52,163.31,163.17,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1729519650686,7.52,163.31,163.18,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729519650687,10.5827,163.31,163.18,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729519651086,7.52,163.31,163.18,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729519651497,7.52,163.31,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729519652197,7.52,163.31,163.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519653394,7.52,163.32,163.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519653991,10.5827,163.32,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729519654501,2.6081,163.35,163.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519654802,10.1281,163.35,163.21,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729519655598,13.1902,163.35,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729519655793,10.1281,163.35,163.21,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729519656596,10.1281,163.35,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729519656597,3.0626,163.32,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729519656796,10.1281,163.35,163.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519657894,3.0628,163.31,163.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519658089,7.52,163.3,163.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519658300,3.0633,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729519658497,3.05669261,163.28,163.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519658701,7.52,163.3,163.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519659202,7.52,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729519659997,10.5829,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729519661001,2.6081,163.35,163.2,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1729519661205,10.1281,163.35,163.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519661699,13.1901,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729519661901,10.1281,163.35,163.23,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729519662104,3.0623,163.33,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729519662897,3.0623,163.33,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729519663103,10.1281,163.35,163.23,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729519663410,3.0621,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729519663899,10.1281,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729519664103,2.6081,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729519664296,2.6081,163.35,163.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519664297,11.93773524,163.37,163.24,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1729519664498,11.93773524,163.37,163.25,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729519664805,4.41773524,163.37,163.25,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729519665001,4.41773524,163.37,163.26,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1729519665197,4.41773524,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729519667097,3.0618,163.36,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729519667299,2.6368,163.43,163.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519667501,5.72584457,163.43,163.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519667708,5.72584457,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729519667709,5.6974,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729519667902,2.6368,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729519668298,3.0606,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729519668703,5.71389173,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729519669007,5.71389173,163.43,163.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519669207,5.71389173,163.43,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729519669409,5.71389173,163.43,163.31,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1729519669610,5.71389173,163.43,163.32,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729519669804,247.54205345,163.6,163.32,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729519670008,3.8104,163.54,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729519670205,7.52,163.53,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729519670405,3.0593,163.5,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729519670607,6.15258164,163.5,163.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519670910,7.52,163.51,163.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519671112,3.0593,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729519671910,3.0593,163.49,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729519672209,3.0592,163.5,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729519672603,6.12481229,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729519673310,6.12481229,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729519673707,3.06571229,163.51,163.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519673912,11.3304,163.54,163.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519674808,3.0588,163.52,163.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519675008,3.07463986,163.6,163.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1729519675009,3.07463986,163.6,163.4,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1729519675203,2.7194,163.58,163.41,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729519675410,2.7194,163.58,163.42,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729519675411,5.70553152,163.58,163.42,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729519675610,3.0587,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729519675914,7.52,163.57,163.42,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729519676214,3.0586,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729519676509,7.5,163.52,163.41,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729519676705,3.0592,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729519676905,1.3394,163.51,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729519677201,1.3394,163.51,163.41,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729519677401,1.3394,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729519678909,1.3394,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729519679105,1.3394,163.51,163.41,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729519679613,1.3394,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729519680314,3.0592,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729519680813,1.3394,163.51,163.41,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729519681013,1.2505,163.5,163.41,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1729519681513,1.2505,163.5,163.36,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729519681716,1.2848,163.49,163.36,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729519681914,4.316872,163.49,163.36,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729519682113,4.3443,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729519682415,4.29420803,163.49,163.36,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729519683005,3.0598,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729519683216,4.29420803,163.49,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729519683411,4.29420803,163.49,163.36,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729519683412,7.5,163.48,163.36,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1729519684110,7.5,163.48,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729519684111,3.0606,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729519684316,4.29420803,163.49,163.3,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729519684317,7.5,163.43,163.3,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729519684511,7.5,163.43,163.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729519684712,7.5,163.43,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729519685211,7.5,163.43,163.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729519686312,10.5605,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729519687216,7.5,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729519687912,7.5,163.43,163.3,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729519688119,2.6658,163.42,163.3,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1729519688311,2.6658,163.42,163.29,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729519688514,1.3068,163.41,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729519688812,1.3068,163.41,163.29,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729519689012,3.0615,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729519689320,7.5,163.37,163.29,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729519689616,10.5617,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729519690015,10.5616,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729519690210,13.65241116,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729519690412,10.59081116,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729519690614,10.59081116,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729519691120,7.5,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729519691320,10.54790876,163.37,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729519691517,3.04790876,163.37,163.29,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1729519691722,7.5,163.39,163.3,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729519692015,3.01052239,163.39,163.3,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729519692221,8.8068,163.41,163.3,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729519692424,8.8068,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729519693322,8.8068,163.41,163.31,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1729519693520,7.5,163.46,163.3,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729519693919,7.5,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729519694120,7.5,163.46,163.32,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1729519694316,7.5,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729519695320,7.5,163.46,163.32,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1729519695923,10.5601,163.46,163.32,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1729519696126,10.5601,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729519696526,70.1918,163.48,163.3,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729519696720,7.5,163.47,163.3,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729519697025,7.5,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729519697414,76.3835,163.48,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729519697814,76.3835,163.48,163.36,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729519698012,7.5,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729519698626,3.0601,163.45,163.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729519698821,7.5,163.47,163.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729519699330,3.0599,163.46,163.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1729519699827,3.0599,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729519700320,7.5,163.46,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729519700525,7.5,163.46,163.38,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729519701228,76.3835,163.48,163.38,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729519701428,3.00940803,163.49,163.38,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729519701625,7.5,163.49,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729519701823,10.61705965,163.49,163.38,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1729519703024,3.11705965,163.49,163.39,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729519703226,7.5,163.5,163.39,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729519703533,10.61790312,163.5,163.39,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729519704926,10.61790312,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729519706532,10.61790312,163.5,163.39,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729519706533,10.61790312,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729519706723,10.61790312,163.5,163.4,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1729519706926,3.11790312,163.5,163.4,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1729519707130,7.5,163.49,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729519707633,3.10772067,163.52,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729519707833,7.5,163.51,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729519708136,10.56178018,163.51,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729519709529,3.06178018,163.51,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729519709730,8.8196,163.53,163.52,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729519709935,8.8196,163.53,163.42,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729519710132,11.92969624,163.53,163.42,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729519710729,14.98839624,163.53,163.42,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729519710930,14.98839624,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729519711830,14.98839624,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729519712831,11.92969624,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729519713232,11.92969624,163.53,163.43,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729519713730,4.44969624,163.53,163.43,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729519713939,4.44969624,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729519714141,3.11009624,163.53,163.43,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729519714327,10.1188,163.55,163.43,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729519714533,66.16,163.58,163.44,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729519714832,66.16,163.58,163.45,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729519714833,7.48,163.57,163.45,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729519715032,10.60399167,163.57,163.45,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1729519715234,10.60399167,163.57,163.46,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729519715741,10.60399167,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729519716631,10.60399167,163.57,163.46,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729519716632,10.60399167,163.57,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729519716838,3.12399167,163.57,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729519717036,7.48,163.57,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729519717335,73.64,163.58,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729519718334,73.64,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729519718936,73.64,163.58,163.46,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1729519718937,7.48,163.58,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729519719232,3.0572,163.61,163.47,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1729519719836,7.48,163.62,163.48,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729519720636,7.48,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729519721031,7.48,163.62,163.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729519721335,3.1074144,163.66,163.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729519721336,3.1074144,163.66,163.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729519721634,3.0566,163.64,163.58,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729519721833,7.48,163.64,163.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729519722233,3.0569,163.63,163.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729519722632,3.0569,163.62,163.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729519722828,20.2686995,163.68,163.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729519723033,18.87671653,163.68,163.53,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1729519723337,3.0566,163.64,163.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729519723539,7.48,163.68,163.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729519723741,3.0562,163.66,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729519723939,7.48,163.68,163.52,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729519724143,7.48,163.68,163.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729519724337,3.0561,163.67,163.52,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1729519725337,3.0561,163.67,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729519725538,7.48,163.67,163.53,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1729519725735,7.48,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729519725941,7.48,163.67,163.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729519726334,3.00683226,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729519726638,7.48,163.71,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729519726942,10.53144029,163.71,163.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729519727346,3.0559,163.68,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729519727643,10.53144029,163.71,163.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729519727842,3.0557,163.69,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729519728343,10.53144029,163.71,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729519728539,10.53144029,163.71,163.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729519728743,10.53144029,163.71,163.54,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1729519729145,21.92268049,163.71,163.54,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1729519729340,10.53144029,163.71,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729519729638,10.53144029,163.71,163.54,8.7735]
["bitfinex-derivatives","SOLF0:USTF0",1729519729840,10.53144029,163.71,163.55,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729519730335,10.53144029,163.71,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729519730935,10.53144029,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729519731239,10.53144029,163.71,163.54,11.88158635]
["bitfinex-derivatives","SOLF0:USTF0",1729519731240,7.48,163.71,163.54,11.88158635]
["bitfinex-derivatives","SOLF0:USTF0",1729519731435,10.5651428,163.71,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729519731638,10.5651428,163.71,163.6,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729519732540,13.6203428,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729519732747,6.1403428,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729519732941,3.0851428,163.71,163.6,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729519733145,3.8505,163.72,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729519733348,3.8505,163.72,163.6,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729519733645,6.88754873,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729519734040,6.88754873,163.72,163.61,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1729519734041,3.03704873,163.72,163.61,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1729519734242,7.48,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729519734544,7.48,163.74,163.62,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729519734745,28.89937772,163.74,163.55,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729519734942,28.89937772,163.74,163.55,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729519736047,28.89937772,163.74,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729519736244,25.84,163.73,163.55,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729519736543,3.0556,163.69,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729519736746,7.48,163.68,163.55,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729519737046,3.0556,163.69,163.55,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1729519737747,3.0556,163.69,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729519738645,3.0556,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729519739045,3.0556,163.69,163.59,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729519739340,3.0556,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729519739749,3.0556,163.69,163.59,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729519739944,7.48,163.7,163.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729519740246,2.5539,163.68,163.55,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729519740447,3.0565,163.65,163.55,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729519740647,2.5539,163.68,163.55,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729519741051,3.0562,163.66,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729519741252,3.0562,163.66,163.55,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729519741755,2.5539,163.68,163.55,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729519741946,3.0562,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729519742555,3.0565,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729519743053,2.5539,163.68,163.55,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729519743453,3.0563,163.66,163.55,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729519744048,3.0563,163.66,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729519744453,3.056,163.67,163.55,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1729519744645,2.5539,163.68,163.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729519744848,2.5539,163.68,163.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519745154,18.36,163.66,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729519745352,3.0578,163.58,163.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519745555,7.46,163.65,163.48,13.5789]
["bitfinex-derivatives","SOLF0:USTF0",1729519745849,3.00731865,163.64,163.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519746045,66.08,163.8,163.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519746349,69.9701,163.8,163.46,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1729519746551,3.0549,163.73,163.47,8.58431806]
["bitfinex-derivatives","SOLF0:USTF0",1729519746749,6.0683373,163.73,163.56,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1729519746949,6.0683373,163.73,163.57,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729519746950,3.0134373,163.73,163.57,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729519747158,7.46,163.79,163.57,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729519747449,25.82,163.79,163.57,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729519747654,3.0551,163.72,163.57,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729519747850,3.0551,163.72,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729519747851,3.05942822,163.72,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729519748049,7.46,163.73,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729519748447,10.45887576,163.73,163.57,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729519748657,2.5599,163.72,163.57,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729519748850,3.9003,163.72,163.57,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729519749054,3.9003,163.72,163.57,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1729519749354,3.9003,163.72,163.57,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729519749553,22.2603,163.72,163.57,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1729519749754,22.2603,163.72,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729519750058,22.2603,163.72,163.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519750457,3.0563,163.66,163.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519750650,22.2603,163.72,163.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519750651,3.9003,163.72,163.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519750848,6.9553,163.72,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729519751051,6.9553,163.72,163.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519751052,7.03190185,163.72,163.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519751248,7.03190185,163.72,163.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519751449,7.03190185,163.72,163.56,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1729519751450,7.03190185,163.72,163.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1729519751658,14.49190185,163.72,163.6,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729519752160,17.54690185,163.72,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729519752756,14.49190185,163.72,163.6,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729519752960,3.0553,163.71,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729519753258,14.49190185,163.72,163.6,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729519753455,14.49190185,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729519753665,11.84190185,163.72,163.6,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729519754158,11.84190185,163.72,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729519754663,11.84190185,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729519755254,2.6649,163.78,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729519755455,2.6649,163.78,163.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519755456,4.3422394,163.78,163.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519755663,3.0082394,163.78,163.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729519755857,3.0537,163.8,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729519756052,3.0537,163.8,163.67,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1729519756053,2.98713861,163.8,163.67,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1729519756253,3.9872,163.83,163.67,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1729519756254,3.9872,163.83,163.68,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729519756462,3.0536,163.8,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729519756658,6.14624258,163.8,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729519756866,7.44,163.79,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729519757058,10.53784133,163.79,163.68,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729519758265,10.53784133,163.79,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729519758564,3.09784133,163.79,163.68,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729519758864,7.44,163.82,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729519758865,10.4933,163.82,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729519759061,7.44,163.82,163.68,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729519759567,3.0539,163.78,163.68,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729519759765,6.12450427,163.78,163.68,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729519759962,3.0534,163.81,163.68,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729519760164,7.44,163.82,163.68,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729519760666,7.44,163.81,163.68,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729519761557,7.44,163.81,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729519761756,3.1114177,163.89,163.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519761958,22.25189785,163.92,163.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519761959,3.0523,163.87,163.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729519762163,3.9859,163.88,163.68,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1729519762369,7.44,163.87,163.71,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729519762668,7.44,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729519763257,7.10095274,163.88,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729519763463,5.81795274,163.88,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729519763658,5.81795274,163.88,163.76,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729519764367,5.81795274,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729519764969,5.81795274,163.88,163.76,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729519764970,3.11505274,163.88,163.76,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729519765263,7.44,163.9,163.76,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729519765460,7.44,163.9,163.78,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729519765664,3.02381136,163.89,163.78,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729519765865,7.44,163.9,163.76,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729519766068,10.56556249,163.9,163.76,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729519766365,1.2397,163.89,163.76,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729519766863,1.2903,163.88,163.76,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729519767367,1.2669,163.87,163.76,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729519768870,1.2903,163.88,163.76,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729519768871,8.7103,163.88,163.76,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1729519769173,7.42,163.88,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729519769369,7.42,163.88,163.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519769566,1.307,163.94,163.73,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729519769766,3.0518,163.9,163.74,3.05749083]
["bitfinex-derivatives","SOLF0:USTF0",1729519770071,3.06635312,163.9,163.74,9.16659083]
["bitfinex-derivatives","SOLF0:USTF0",1729519770272,3.052,163.89,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729519770664,7.42,163.88,163.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519770868,8.7494,163.88,163.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519771069,1.3069,163.87,163.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519772677,1.3069,163.87,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729519772973,14.78186342,163.88,163.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519772974,2.98036342,163.88,163.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519773179,7.42,163.9,163.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519773372,10.43366528,163.9,163.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519773576,13.48546528,163.9,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729519773777,10.43366528,163.9,163.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519774275,3.0521,163.88,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729519774474,3.01366528,163.9,163.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519774677,10.4718,163.9,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729519774975,4.381905,163.93,163.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519775175,1.3069,163.93,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729519775376,4.39351341,163.93,163.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729519775679,7.42,163.92,163.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729519776376,14.79811783,163.93,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729519776568,11.74691783,163.93,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729519776973,11.74691783,163.93,163.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729519777380,3.0514,163.92,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729519777580,11.74691783,163.93,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729519777978,3.0515,163.91,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729519778178,11.74691783,163.93,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729519778680,11.74691783,163.93,163.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729519779181,3.0515,163.91,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729519779576,11.74691783,163.93,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729519779973,3.0515,163.91,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729519780374,11.74691783,163.93,163.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729519780885,11.74691783,163.93,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729519781185,3.0513,163.92,163.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729519781491,11.74691783,163.93,163.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729519781695,14.79801783,163.93,163.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729519782074,14.79801783,163.93,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729519782278,11.74691783,163.93,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729519782479,11.74691783,163.93,163.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729519782679,4.32691783,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729519782882,4.32691783,163.93,163.81,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1729519783879,4.32691783,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729519783880,3.02001783,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729519784083,3.051,163.94,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729519784388,7.42,163.95,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729519784584,10.41612957,163.95,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729519784785,13.46702957,163.95,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729519784987,2.99612957,163.95,163.81,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1729519785288,7.42,163.96,163.81,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1729519785486,10.44728517,163.96,163.81,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1729519785682,3.02728517,163.96,163.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729519785883,7.42,164.01,163.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729519786879,9.1418,164.14,163.81,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1729519787186,18.36,164.17,163.82,1.12211155]
["bitfinex-derivatives","SOLF0:USTF0",1729519787379,2.6088,164.13,163.91,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729519787584,7.42,164.12,163.92,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729519787781,25.78,164.12,163.92,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729519787984,3.0487,164.06,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729519788185,7.42,164.05,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729519788490,10.45094145,164.05,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729519788697,11.78634145,164.05,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729519788983,3.0494,164.03,163.92,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729519789191,2.5731,164.04,163.92,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729519790491,7.42,164.03,163.92,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729519790691,2.5731,164.04,163.92,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729519790882,7.42,164.03,163.92,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729519791692,10.4694,164.03,163.92,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729519792087,7.42,164.03,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729519792484,7.42,164.03,163.92,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729519793496,10.45094145,164.05,163.92,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1729519794395,7.42,164.13,163.93,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729519794592,3.048,164.1,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729519794889,10.49035938,164.1,163.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519795091,7.42,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729519795296,10.42260394,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729519795594,10.42260394,164.1,163.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519795797,3.0483,164.09,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729519796193,10.42260394,164.1,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729519796394,10.42260394,164.1,163.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519796598,11.77810394,164.1,163.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519797095,14.82610394,164.1,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729519797895,7.42,164.09,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729519798094,4.4035,164.1,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729519798290,7.42,164.09,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729519798490,7.42,164.09,163.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519799097,10.4682,164.09,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729519799601,7.42,164.09,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729519799900,7.42,164.09,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729519800095,7.42,164.09,163.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519800502,7.42,164.09,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729519800700,7.42,164.09,163.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519800897,3.0485,164.08,163.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519801105,7.42,164.09,163.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519801401,3.0485,164.07,163.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729519801797,7.42,164.09,163.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519802000,3.0484,164.08,163.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519802495,7.42,164.09,163.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519802900,7.42,164.09,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729519803395,7.42,164.09,163.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519803998,3.0486,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729519804220,7.42,164.09,163.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519805511,3.0485,164.07,163.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519805712,7.42,164.09,163.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519806105,7.38,164.08,163.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519806522,7.38,164.08,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729519807420,18.36,164.2,163.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519807718,2.6176,164.17,164.0,9.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729519807915,2.6176,164.17,164.01,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1729519808213,1.2947,164.2,164.01,11.76437903]
["bitfinex-derivatives","SOLF0:USTF0",1729519808922,4.3408,164.2,164.03,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729519809116,2.98221974,164.21,164.01,11.76437903]
["bitfinex-derivatives","SOLF0:USTF0",1729519809314,3.0051059,164.21,164.01,4.32334926]
["bitfinex-derivatives","SOLF0:USTF0",1729519809516,7.38,164.31,164.02,8.50077348]
["bitfinex-derivatives","SOLF0:USTF0",1729519809716,10.41924776,164.31,164.02,10.43449125]
["bitfinex-derivatives","SOLF0:USTF0",1729519810016,28.77924776,164.31,164.07,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1729519810224,3.0453,164.25,164.08,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729519810513,3.0453,164.25,164.09,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729519810720,7.38,164.26,164.09,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729519810911,2.6033,164.24,164.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519811113,20.9633,164.24,164.09,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729519811321,3.0465,164.18,164.08,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1729519811515,2.98376144,164.18,164.11,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729519811719,7.38,164.2,164.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729519812317,3.0464,164.19,164.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729519812818,6.07447244,164.2,164.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729519813021,3.02827244,164.2,164.08,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1729519813217,7.38,164.22,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729519813418,28.83331,164.22,164.03,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729519813617,28.83331,164.22,164.03,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729519813816,28.83331,164.22,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729519814021,3.0473,164.14,164.03,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729519814217,7.38,164.16,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729519814416,2.6443,164.15,164.03,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729519814610,5.6915,164.15,164.03,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729519815012,2.6443,164.15,164.03,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729519815218,2.6443,164.15,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729519815419,2.6443,164.15,164.03,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729519815924,5.6914,164.15,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729519816126,2.6443,164.15,164.03,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729519816922,2.6443,164.15,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729519817120,2.6443,164.15,164.03,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1729519817627,2.6443,164.15,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729519818222,2.6443,164.15,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729519818519,2.6443,164.15,164.03,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1729519818724,2.6443,164.15,164.01,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1729519818725,2.6443,164.15,164.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519818926,2.6443,164.15,164.01,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729519819126,3.0476,164.12,164.01,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1729519819320,7.38,164.13,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729519819523,10.48523138,164.13,164.01,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729519819927,3.0477,164.12,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729519820225,10.48523138,164.13,164.01,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729519820919,10.48523138,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729519821126,10.48523138,164.13,164.01,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729519821127,3.10523138,164.13,164.01,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1729519821328,7.38,164.18,164.02,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729519822018,3.0469,164.16,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729519822925,7.38,164.18,164.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519823122,3.0471,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729519823318,7.38,164.18,164.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519823518,3.0475,164.13,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729519823728,3.02072301,164.13,164.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519823932,1.3117,164.17,164.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519824122,4.3584,164.17,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729519824318,1.3117,164.17,164.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519824618,1.3117,164.17,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729519824817,1.3117,164.17,164.03,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729519825020,7.38,164.18,164.03,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729519825217,10.46446164,164.18,164.04,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729519825824,10.46446164,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729519826218,10.46446164,164.18,164.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519826717,13.51096164,164.18,164.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729519827227,3.047,164.16,164.04,13.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729519827425,10.46446164,164.18,164.04,13.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729519828028,10.46446164,164.18,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729519828829,3.047,164.16,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729519829328,3.047,164.16,164.04,13.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729519830126,3.047,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729519830728,10.46446164,164.18,164.04,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1729519830918,10.46446164,164.18,164.04,13.4578]
["bitfinex-derivatives","SOLF0:USTF0",1729519831118,10.46446164,164.18,164.15,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519831325,10.46446164,164.18,164.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729519831525,10.46446164,164.18,164.06,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729519831721,3.08446164,164.18,164.06,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729519831921,2.6699,164.2,164.06,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729519832122,65.88,164.27,164.06,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729519832123,7.36,164.23,164.06,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1729519832320,3.00260308,164.23,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729519832519,7.36,164.24,164.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729519832821,10.34077122,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729519833225,2.98077122,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729519833525,7.36,164.24,164.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729519833827,10.38925144,164.24,164.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729519834023,3.02925144,164.24,164.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729519834223,3.9592,164.26,164.13,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729519834633,7.00125754,164.26,164.22,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729519835930,7.00125754,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729519836426,7.00125754,164.26,164.13,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729519837227,7.00125754,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729519837730,5.67725754,164.26,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729519838131,5.67725754,164.26,164.13,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729519838332,5.67725754,164.26,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519838333,4.3589,164.25,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519838533,1.3136,164.25,164.13,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729519839033,4.3589,164.25,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729519839536,4.3589,164.25,164.13,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729519839834,1.3136,164.25,164.13,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1729519840025,1.3136,164.25,164.13,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729519840230,5.67725754,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729519841235,5.67725754,164.26,164.25,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729519841537,4.41415754,164.26,164.25,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729519841929,3.04205754,164.26,164.25,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729519842127,10.4043,164.3,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729519842934,7.36,164.3,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729519843441,3.0447,164.28,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729519843639,7.36,164.3,164.18,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729519844736,3.0447,164.28,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729519844937,7.36,164.29,164.18,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729519845337,10.4045,164.29,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729519845536,10.4045,164.29,164.18,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729519845730,3.0445,164.29,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729519846040,7.36,164.3,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729519846839,7.36,164.3,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729519847035,7.36,164.3,164.18,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729519847434,7.36,164.3,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729519847641,7.36,164.3,164.18,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729519848036,7.36,164.3,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729519848237,3.0442,164.31,164.18,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729519848439,9.9079,164.32,164.18,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1729519848738,9.9079,164.32,164.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729519849343,3.0445,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729519849538,3.0445,164.29,164.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729519849839,9.9079,164.32,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729519850037,9.9079,164.32,164.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729519850437,9.9079,164.32,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729519851541,3.0443,164.3,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729519852639,3.0443,164.3,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729519852837,9.9079,164.32,164.18,14.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729519852838,3.0446,164.28,164.18,14.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729519853042,18.36,164.31,164.18,14.7485]
["bitfinex-derivatives","SOLF0:USTF0",1729519853238,18.36,164.31,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729519853544,25.7,164.3,164.18,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729519854036,7.34,164.3,164.18,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729519854237,7.34,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729519854438,3.0442,164.31,164.18,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729519854638,7.34,164.3,164.18,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729519854834,7.34,164.3,164.19,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1729519855038,7.34,164.3,164.2,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729519855844,10.3843,164.3,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729519856033,10.3843,164.3,164.2,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729519856238,7.34,164.3,164.2,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729519856545,7.34,164.3,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729519856734,7.34,164.3,164.2,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1729519856938,3.0445,164.29,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729519857442,7.34,164.3,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729519857643,7.34,164.3,164.21,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729519857947,7.34,164.3,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729519858145,7.34,164.3,164.21,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729519858440,10.3641,164.31,164.21,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729519858648,7.32,164.31,164.21,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729519858939,7.32,164.31,164.2,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729519859147,7.32,164.31,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729519859939,9.9146,164.33,164.2,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729519860448,9.9146,164.33,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729519860642,9.9146,164.33,164.22,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729519860838,9.9146,164.33,164.2,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729519861043,9.9146,164.33,164.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729519861243,28.2746,164.33,164.2,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729519861433,3.0444,164.3,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729519861634,28.2746,164.33,164.18,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729519862146,7.32,164.32,164.18,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729519862444,3.0449,164.27,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729519862645,8.6288,164.26,164.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729519862943,11.66437884,164.26,164.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729519863136,14.70937884,164.26,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729519863448,11.66437884,164.26,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729519863948,26.9888,164.26,164.13,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729519864245,1.3088,164.26,164.13,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729519864440,3.0453,164.25,164.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729519864641,4.33462598,164.26,164.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729519864642,1.3088,164.26,164.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729519864845,1.2901,164.24,164.13,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729519865047,3.0456,164.23,164.13,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729519865344,4.37389293,164.26,164.13,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729519865543,4.37389293,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729519865741,4.37389293,164.26,164.13,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729519865942,3.0459,164.22,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519866137,1.2901,164.25,164.13,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729519866343,2.6594,164.25,164.13,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729519867146,3.0455,164.23,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729519867343,7.32,164.23,164.13,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729519867544,3.046,164.21,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519867745,7.32,164.23,164.13,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729519868343,3.0457,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729519869049,3.0459,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729519870044,7.32,164.23,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729519870243,7.32,164.23,164.13,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729519870843,3.0463,164.2,164.12,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729519871049,3.0463,164.2,164.09,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729519871251,18.75974476,164.23,164.09,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729519871948,18.75974476,164.23,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519871949,3.046,164.21,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519872145,7.32,164.23,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519872346,18.76371687,164.23,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519872541,7.32,164.23,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519873144,3.0462,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519873750,3.0462,164.2,164.09,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729519873751,25.68,164.21,164.05,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729519873947,1.3054,164.19,164.05,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729519874643,1.3054,164.19,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729519874644,4.3517,164.19,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729519874842,1.3054,164.19,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729519875048,1.3054,164.19,164.05,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729519875465,1.2378,164.18,164.05,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729519876046,3.0469,164.16,164.05,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729519876246,10.3669,164.16,164.05,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729519876448,3.0471,164.15,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729519876763,7.32,164.16,164.05,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729519877057,10.3669,164.16,164.05,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729519878260,7.32,164.16,164.06,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729519879050,7.32,164.16,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729519879258,7.32,164.16,164.06,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729519879661,10.3668,164.16,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729519879855,7.32,164.16,164.06,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1729519880059,1.2378,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729519880255,7.32,164.19,164.05,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729519880657,7.32,164.19,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729519880855,7.32,164.19,164.09,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729519881059,7.32,164.19,164.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729519881258,7.32,164.19,164.18,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729519881464,7.32,164.19,164.1,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729519881762,7.32,164.19,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729519881957,7.32,164.19,164.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1729519882367,7.32,164.19,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519882563,3.046,164.21,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519882860,7.32,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519883453,10.3662,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519883660,7.32,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519883861,65.84,164.23,164.1,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729519884059,76.27237588,164.23,164.1,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729519884254,76.27237588,164.23,164.11,3.1221335]
["bitfinex-derivatives","SOLF0:USTF0",1729519884661,76.27237588,164.23,164.12,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729519884860,79.31797588,164.23,164.12,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729519885567,71.99797588,164.23,164.12,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729519885760,7.32,164.22,164.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729519886468,7.32,164.22,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729519887066,7.32,164.22,164.12,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729519887662,3.0462,164.2,164.15,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519888169,25.68,164.22,164.06,4.35537041]
["bitfinex-derivatives","SOLF0:USTF0",1729519888469,3.0464,164.19,164.06,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729519888660,6.14101782,164.19,164.06,4.37061483]
["bitfinex-derivatives","SOLF0:USTF0",1729519888861,3.0464,164.19,164.06,4.37061483]
["bitfinex-derivatives","SOLF0:USTF0",1729519889269,3.046,164.21,164.07,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729519889763,16.24859672,164.22,164.07,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729519889968,21.83474533,164.22,164.07,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729519890163,30.76261084,164.22,164.07,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729519890361,13.40980633,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729519890562,7.3,164.21,164.06,4.37061483]
["bitfinex-derivatives","SOLF0:USTF0",1729519890863,7.3,164.21,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729519891062,3.04400633,164.22,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729519891263,7.3,164.22,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729519891459,10.34474868,164.22,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729519891656,10.34474868,164.22,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729519892261,10.34474868,164.22,164.11,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729519892766,30.75127436,164.22,164.11,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729519892970,14.52084295,164.21,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519893170,3.046,164.21,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519893466,21.81959163,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729519893666,21.81959163,164.22,164.11,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729519894268,21.81959163,164.22,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729519894465,8.93247763,164.21,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729519894672,20.40732058,164.21,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729519895070,20.40732058,164.21,164.11,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729519895365,7.3,164.2,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729519895566,16.23247763,164.2,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729519895773,16.23247763,164.2,164.07,8.6061]
["bitfinex-derivatives","SOLF0:USTF0",1729519896171,16.23247763,164.2,164.07,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729519896371,3.0465,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729519896569,11.47484295,164.19,164.07,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729519896868,20.40732058,164.19,164.07,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1729519897074,3.0465,164.18,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729519897463,20.40732058,164.19,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729519897669,3.0468,164.16,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729519897870,7.3,164.16,164.06,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729519898471,7.3,164.16,164.07,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1729519898871,7.3,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729519899477,7.3,164.16,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729519900079,7.3,164.16,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729519900279,3.02217778,164.2,164.08,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729519900572,7.3,164.19,164.16,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729519900978,7.3,164.19,164.09,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729519901977,7.3,164.19,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729519902174,7.3,164.19,164.09,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729519902481,7.3,164.19,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729519902684,7.3,164.19,164.09,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729519902987,7.3,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519903575,7.3,164.19,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729519906877,7.3,164.18,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729519912279,7.3,164.18,164.09,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729519912586,7.3,164.18,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519912785,7.3,164.18,164.09,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729519912992,18.761473,164.18,164.09,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729519913284,11.461473,164.17,164.09,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1729519913489,10.3466,164.18,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729519913693,10.3466,164.18,164.06,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729519913890,30.7268031,164.18,164.06,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729519914091,11.461473,164.17,164.06,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1729519914287,7.3,164.18,164.14,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729519914684,27.67502311,164.18,164.07,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729519914889,21.80360106,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729519915086,11.45710106,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729519915583,10.3465,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729519916182,10.3465,164.18,164.07,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729519916388,25.66,164.18,163.99,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729519916690,18.36,164.16,164.0,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729519916887,18.36,164.14,164.0,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729519917092,27.67685794,164.13,164.0,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729519917291,7.3,164.13,164.0,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729519917491,7.3,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729519917492,10.3474,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729519917691,30.71114449,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729519917891,20.36374449,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729519918089,11.45069052,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729519918290,10.3474,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729519918597,3.0477,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729519919385,3.0477,164.12,164.0,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729519919386,3.0483,164.09,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729519919694,3.0483,164.09,164.0,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729519919695,3.11117649,164.09,164.0,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729519919895,3.048,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729519920096,8.85154705,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729519920387,2.7357,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729519920584,3.0481,164.09,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729519920789,7.28,164.08,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729519922393,7.28,164.08,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729519927396,10.31489225,164.08,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729519927595,2.6651,164.16,164.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729519927898,8.28,164.17,164.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729519927899,7.28,164.17,164.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729519928106,10.30238164,164.17,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729519928509,10.30238164,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729519928699,10.30238164,164.17,164.07,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729519928907,280.78104164,164.17,164.07,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1729519929111,280.78104164,164.17,164.07,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729519929608,273.50104164,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519930007,270.47866,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519930403,273.4995642,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519931205,273.4995642,164.17,164.07,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729519931909,273.4995642,164.17,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729519932209,273.4995642,164.17,164.07,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729519932611,273.4995642,164.17,164.07,6.93404893]
["bitfinex-derivatives","SOLF0:USTF0",1729519933308,273.4995642,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519933510,273.4995642,164.17,164.07,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729519934910,273.4995642,164.17,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729519935503,273.4995642,164.17,164.07,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1729519935701,273.4995642,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519937412,270.47866,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519937804,273.57555269,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519938010,201.46156,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519938207,161.36706001,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519938413,140.73706001,164.17,164.16,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729519939612,137.10356001,164.17,164.16,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729519939815,131.98386001,164.17,164.16,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729519940208,128.00726001,164.17,164.16,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729519940409,124.65086001,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519940608,80.38086001,164.17,164.16,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729519941214,38.21086001,164.17,164.16,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729519942816,3.06917355,164.24,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729519943023,7.28,164.29,164.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729519943419,10.3244,164.29,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729519943923,25.64,164.29,164.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729519944118,25.64,164.29,164.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729519944323,18.36,164.27,164.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1729519944523,18.36,164.27,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729519944524,3.0458,164.22,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729519944726,11.1487,164.21,164.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729519945016,3.0465,164.18,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729519945221,3.08129213,164.18,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729519945413,11.1487,164.21,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729519945617,14.22809436,164.21,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729519946021,3.0466,164.18,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729519946316,3.0466,164.18,164.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729519946717,3.0466,164.18,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729519947016,3.0466,164.18,164.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729519947215,14.22809436,164.21,164.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729519947520,14.22809436,164.21,164.14,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729519948120,14.22809436,164.21,164.05,10.30114874]
["bitfinex-derivatives","SOLF0:USTF0",1729519948714,14.22809436,164.21,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729519949521,14.22809436,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729519950425,6.94809436,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729519951218,6.94809436,164.21,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729519951423,6.94809436,164.21,164.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519951619,6.94809436,164.21,164.05,3.02114874]
["bitfinex-derivatives","SOLF0:USTF0",1729519951620,5.58759436,164.21,164.05,3.02114874]
["bitfinex-derivatives","SOLF0:USTF0",1729519951820,8.63349436,164.21,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729519952620,8.63349436,164.21,164.09,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729519952621,5.58759436,164.21,164.09,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729519953026,5.58759436,164.21,164.1,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729519953222,5.58759436,164.21,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729519953423,5.58759436,164.21,164.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519954526,5.58759436,164.21,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729519954725,5.58759436,164.21,164.02,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519954932,5.58759436,164.21,164.02,68.85357998]
["bitfinex-derivatives","SOLF0:USTF0",1729519955124,3.0463,164.19,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729519955323,5.58759436,164.21,164.02,68.85357998]
["bitfinex-derivatives","SOLF0:USTF0",1729519955522,5.58759436,164.21,164.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519956225,5.58759436,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729519957029,5.58759436,164.21,164.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519957429,5.58759436,164.21,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729519957624,5.58759436,164.21,164.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519958022,5.58759436,164.21,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729519958428,5.58759436,164.21,164.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519958738,5.58759436,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729519959229,5.58759436,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729519960924,5.58759436,164.21,164.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519961124,5.58759436,164.21,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729519961732,3.07939436,164.21,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729519961932,1.2469,164.24,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729519962136,4.3018818,164.24,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729519963027,4.3018818,164.24,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729519965038,4.3018818,164.24,164.11,10.35095504]
["bitfinex-derivatives","SOLF0:USTF0",1729519965039,4.3018818,164.24,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729519965240,3.0549818,164.24,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729519965428,8.5238,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729519965836,3.05869144,164.26,164.25,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729519966030,1.3506,164.28,164.25,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729519966237,1.2567,164.29,164.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519966437,4.3522762,164.29,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729519968930,4.3522762,164.29,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729519969139,4.3522762,164.29,164.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519969332,4.3522762,164.29,164.13,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729519969333,5.6328762,164.29,164.13,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729519969532,3.0452,164.25,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729519969835,10.3052,164.25,164.13,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729519970036,3.0454,164.24,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729519970241,7.26,164.25,164.13,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1729519970739,7.26,164.25,164.14,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1729519971136,7.26,164.25,164.13,3.11779346]
["bitfinex-derivatives","SOLF0:USTF0",1729519971440,5.6328762,164.29,164.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519971637,5.6328762,164.29,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729519971832,4.3522762,164.29,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729519972032,4.3522762,164.29,164.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519972229,5.6047762,164.29,164.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519972436,8.6492762,164.29,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729519973042,5.6047762,164.29,164.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519973243,5.6047762,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729519974044,5.6047762,164.29,164.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729519974243,3.0449,164.27,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729519974440,3.0449,164.27,164.16,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1729519974637,3.0457,164.23,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729519974841,7.26,164.27,164.11,113.08535983]
["bitfinex-derivatives","SOLF0:USTF0",1729519975042,2.4944,164.22,164.11,113.08535983]
["bitfinex-derivatives","SOLF0:USTF0",1729519975244,4.352,164.21,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729519976445,1.306,164.21,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729519976632,4.3521,164.21,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729519977038,3.0461,164.2,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729519977235,3.10739077,164.2,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729519977438,1.306,164.21,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729519977640,3.0466,164.18,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729519977849,3.00083901,164.18,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729519978045,1.306,164.21,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729519978446,3.0465,164.18,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729519978640,6.03361705,164.18,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729519980947,7.24,164.17,163.96,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729519981149,7.24,164.17,163.97,13.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729519981345,25.6,164.17,163.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519981548,91.44,164.17,163.93,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1729519981855,3.0487,164.06,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729519982051,2.97674935,164.06,163.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519982254,7.24,164.08,163.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519982446,2.6015,164.07,163.91,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1729519982745,6.90090081,164.07,163.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519982951,3.0492,164.04,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729519983250,3.03621116,164.04,163.86,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729519983452,3.0491,164.04,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729519983648,6.12647702,164.04,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729519983845,3.0491,164.04,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729519984251,6.16408803,164.04,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729519984449,6.8892,164.07,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729519984655,6.89393532,164.07,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729519985150,3.0488,164.06,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729519985352,6.89393532,164.07,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729519985551,3.0491,164.04,163.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519985949,6.89393532,164.07,163.86,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729519986348,6.89393532,164.07,163.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519986754,3.0498,164.01,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729519986955,10.2898,164.01,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729519987157,7.24,164.01,163.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519987754,7.24,164.01,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729519988158,7.24,164.01,163.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519988353,7.24,164.01,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729519989662,10.2898,164.01,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729519990259,10.2896,164.01,163.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519991764,10.2896,164.01,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729519992954,7.24,164.01,163.85,2.97461483]
["bitfinex-derivatives","SOLF0:USTF0",1729519993150,7.24,164.01,163.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519993357,25.6,164.01,163.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519993551,25.6,164.01,163.82,10.24151049]
["bitfinex-derivatives","SOLF0:USTF0",1729519993859,3.0506,163.96,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729519994054,9.7819,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729519994254,12.88882764,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729519994662,12.88882764,163.95,163.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519994854,3.0509,163.94,163.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519995255,12.88882764,163.95,163.82,10.2831034]
["bitfinex-derivatives","SOLF0:USTF0",1729519995756,5.64882764,163.95,163.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519995957,3.10692764,163.95,163.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519996155,7.24,163.98,163.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519996363,3.0505,163.97,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729519997861,10.24126645,163.98,163.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519998061,10.24126645,163.98,163.84,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729519998453,10.24126645,163.98,163.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519999355,3.00126645,163.98,163.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519999557,2.6158,164.03,163.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729519999752,7.24,164.02,163.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520000666,7.24,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520000963,7.24,164.02,163.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520001162,7.24,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520001567,7.24,164.02,163.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520002466,7.24,164.02,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520003765,7.24,164.02,163.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520004167,7.24,164.02,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520004660,10.2896,164.02,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520005970,2.6158,164.03,163.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520006267,4.29243532,164.07,163.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520006467,4.29243532,164.07,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729520006668,4.29243532,164.07,163.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520007073,4.29243532,164.07,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729520007367,4.29243532,164.07,163.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520008173,7.34103532,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729520008366,4.29243532,164.07,163.87,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1729520008565,22.65243532,164.07,163.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520008771,22.65243532,164.07,163.79,75.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729520008973,22.65243532,164.07,163.84,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729520009266,22.65243532,164.07,163.95,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729520009865,3.0498,164.0,163.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520010068,9.7951,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520011277,9.7951,163.99,163.86,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729520011475,3.0503,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729520011681,6.07769775,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729520012373,3.0504,163.97,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520012565,9.7951,163.99,163.86,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729520013077,3.0502,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520013378,6.14549442,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520013578,3.0502,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520013771,4.2628809,163.98,163.79,75.0811]
["bitfinex-derivatives","SOLF0:USTF0",1729520013970,4.2628809,163.98,163.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520014377,3.051,163.94,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729520014680,10.271,163.94,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729520015770,3.0513,163.93,163.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520016577,7.22,163.94,163.78,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729520016770,2.653,163.92,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520016976,2.653,163.92,163.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520017176,3.0525,163.86,163.72,3.06051056]
["bitfinex-derivatives","SOLF0:USTF0",1729520017470,3.653,163.92,163.72,3.06051056]
["bitfinex-derivatives","SOLF0:USTF0",1729520017471,7.22,163.85,163.72,3.06051056]
["bitfinex-derivatives","SOLF0:USTF0",1729520017670,7.22,163.84,163.72,3.06051056]
["bitfinex-derivatives","SOLF0:USTF0",1729520018278,10.2945594,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520018581,10.2945594,163.84,163.73,2.98385272]
["bitfinex-derivatives","SOLF0:USTF0",1729520018783,10.2945594,163.84,163.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520019384,10.2945594,163.84,163.71,10.24691549]
["bitfinex-derivatives","SOLF0:USTF0",1729520019785,10.2945594,163.84,163.67,72.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520020086,3.0536,163.8,163.67,72.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520020278,2.6734,163.83,163.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520020780,3.054,163.78,163.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520021079,7.24,163.77,163.61,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1729520021273,1.3205,163.82,163.59,276.25890935]
["bitfinex-derivatives","SOLF0:USTF0",1729520021274,93.28525968,163.82,163.59,276.25890935]
["bitfinex-derivatives","SOLF0:USTF0",1729520021474,7.24,163.81,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729520021980,7.24,163.81,163.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520022782,7.24,163.8,163.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520023482,7.24,163.8,163.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520023689,3.0538,163.79,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520023883,3.0538,163.79,163.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520024182,7.24,163.8,163.65,1.12322815]
["bitfinex-derivatives","SOLF0:USTF0",1729520024387,7.24,163.8,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729520024583,7.24,163.8,163.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520024786,10.2936,163.8,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520024987,7.24,163.8,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520025283,3.0537,163.79,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520025488,7.24,163.8,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520026282,7.24,163.8,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729520026490,7.24,163.8,163.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520026691,3.0546,163.75,163.59,276.25890935]
["bitfinex-derivatives","SOLF0:USTF0",1729520026986,7.24,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729520027183,10.2429731,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729520027783,13.2976731,163.74,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520027979,10.2429731,163.74,163.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520028381,10.2429731,163.74,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729520028382,13.2976731,163.74,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729520028587,13.2976731,163.74,163.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520028779,10.2429731,163.74,163.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520028979,10.2429731,163.74,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520029182,10.2429731,163.74,163.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520029390,11.5311731,163.74,163.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520029595,14.5858731,163.74,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520029800,14.5858731,163.74,163.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520030493,4.2911731,163.74,163.61,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729520030692,7.24,163.77,163.62,1.12354502]
["bitfinex-derivatives","SOLF0:USTF0",1729520030892,7.24,163.76,163.6,10.30455767]
["bitfinex-derivatives","SOLF0:USTF0",1729520031097,7.24,163.76,163.62,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729520031299,10.34675152,163.76,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729520031486,13.40105152,163.76,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729520031687,1.2431,163.75,163.62,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729520031892,1.2431,163.75,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729520032093,8.4831,163.75,163.62,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729520034199,1.2555,163.74,163.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520034494,7.24,163.73,163.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520035206,7.24,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729520035694,7.24,163.73,163.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520036092,1.2431,163.75,163.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1729520036293,3.10675152,163.76,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729520036596,2.712,163.82,163.68,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729520036597,3.00456858,163.77,163.68,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1729520036794,10.34165748,163.8,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729520036995,3.054,163.78,163.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520037595,3.054,163.78,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729520037903,1.3681,163.79,163.63,13.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729520038098,1.3681,163.79,163.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520038294,7.22,163.78,163.64,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1729520038895,7.22,163.78,163.65,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1729520039092,1.3681,163.79,163.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520039903,1.3681,163.79,163.67,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729520040097,1.3681,163.79,163.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520040297,3.0539,163.78,163.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520040502,7.22,163.77,163.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520040804,7.22,163.77,163.62,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729520040999,3.0546,163.75,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729520041206,2.5546,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729520041502,2.5546,163.74,163.59,276.25890935]
["bitfinex-derivatives","SOLF0:USTF0",1729520041696,3.0553,163.71,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729520041893,8.4964,163.7,163.59,276.25890935]
["bitfinex-derivatives","SOLF0:USTF0",1729520043199,1.2764,163.7,163.59,276.25890935]
["bitfinex-derivatives","SOLF0:USTF0",1729520043604,1.2764,163.7,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729520043902,1.2764,163.7,163.59,276.25890935]
["bitfinex-derivatives","SOLF0:USTF0",1729520045004,4.3318,163.7,163.64,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729520045601,1.2764,163.7,163.59,276.25890935]
["bitfinex-derivatives","SOLF0:USTF0",1729520046099,1.2764,163.7,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729520046100,3.056,163.67,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729520046298,8.5005,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729520046504,8.5005,163.66,163.59,276.25890935]
["bitfinex-derivatives","SOLF0:USTF0",1729520046899,8.5005,163.66,163.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520047212,8.5005,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729520047804,8.5005,163.66,163.53,10.20725458]
["bitfinex-derivatives","SOLF0:USTF0",1729520048201,1.2805,163.66,163.53,10.20725458]
["bitfinex-derivatives","SOLF0:USTF0",1729520048405,7.22,163.67,163.64,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729520050912,7.22,163.67,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729520051504,7.22,163.67,163.42,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1729520051706,1.3534,163.66,163.49,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1729520051904,1.3534,163.66,163.49,13.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729520052108,1.3534,163.66,163.43,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1729520052314,3.0577,163.58,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729520052503,11.307,163.57,163.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520052711,7.22,163.56,163.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520053411,3.0582,163.55,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729520053610,7.22,163.56,163.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520053811,7.22,163.56,163.39,10.25510613]
["bitfinex-derivatives","SOLF0:USTF0",1729520054117,10.2781,163.56,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729520054310,7.22,163.56,163.39,10.25510613]
["bitfinex-derivatives","SOLF0:USTF0",1729520054513,7.22,163.56,163.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520054806,7.22,163.56,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729520055007,7.22,163.55,163.36,276.51388417]
["bitfinex-derivatives","SOLF0:USTF0",1729520055210,7.22,163.55,163.37,8.34517946]
["bitfinex-derivatives","SOLF0:USTF0",1729520055412,7.22,163.55,163.37,10.25880082]
["bitfinex-derivatives","SOLF0:USTF0",1729520055612,7.14994833,163.57,163.38,1.12519537]
["bitfinex-derivatives","SOLF0:USTF0",1729520055814,7.22,163.54,163.39,1.12519537]
["bitfinex-derivatives","SOLF0:USTF0",1729520056005,7.22,163.54,163.37,16.38170082]
["bitfinex-derivatives","SOLF0:USTF0",1729520056517,7.22,163.53,163.38,1.1250973]
["bitfinex-derivatives","SOLF0:USTF0",1729520056716,7.22,163.53,163.39,1.1250973]
["bitfinex-derivatives","SOLF0:USTF0",1729520057015,7.22,163.53,163.4,1.1250973]
["bitfinex-derivatives","SOLF0:USTF0",1729520057203,7.22,163.53,163.4,1.12506892]
["bitfinex-derivatives","SOLF0:USTF0",1729520057410,7.22,163.53,163.38,1.12506892]
["bitfinex-derivatives","SOLF0:USTF0",1729520057605,10.2787,163.53,163.39,1.12513476]
["bitfinex-derivatives","SOLF0:USTF0",1729520057915,10.2787,163.53,163.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520057916,7.22,163.53,163.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520058211,7.14994833,163.57,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729520058212,3.0583,163.55,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729520058416,7.22,163.54,163.39,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729520058613,7.22,163.54,163.4,1.12508538]
["bitfinex-derivatives","SOLF0:USTF0",1729520059109,7.22,163.54,163.39,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729520059310,7.14994833,163.57,163.4,1.12509031]
["bitfinex-derivatives","SOLF0:USTF0",1729520059511,7.14994833,163.57,163.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520059512,7.22,163.56,163.41,7.24659031]
["bitfinex-derivatives","SOLF0:USTF0",1729520059713,7.14994833,163.57,163.41,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729520059913,7.14994833,163.57,163.42,1.12493881]
["bitfinex-derivatives","SOLF0:USTF0",1729520060209,14.36994833,163.57,163.43,8.34493881]
["bitfinex-derivatives","SOLF0:USTF0",1729520060416,14.36994833,163.57,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729520060615,14.36994833,163.57,163.36,276.51388417]
["bitfinex-derivatives","SOLF0:USTF0",1729520060616,14.36994833,163.57,163.39,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729520060813,14.36994833,163.57,163.4,1.12508281]
["bitfinex-derivatives","SOLF0:USTF0",1729520061012,3.0583,163.55,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729520061212,3.0583,163.55,163.4,3.12953449]
["bitfinex-derivatives","SOLF0:USTF0",1729520061415,14.36994833,163.57,163.4,3.12953449]
["bitfinex-derivatives","SOLF0:USTF0",1729520061416,14.36994833,163.57,163.41,1.12510792]
["bitfinex-derivatives","SOLF0:USTF0",1729520061618,14.36994833,163.57,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729520061619,3.058,163.56,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729520062416,3.058,163.56,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729520062614,17.42784833,163.57,163.41,3.10607873]
["bitfinex-derivatives","SOLF0:USTF0",1729520062808,11.307,163.57,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729520063007,11.307,163.57,163.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520063208,11.307,163.57,163.34,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729520063209,7.22,163.56,163.34,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729520063519,7.22,163.56,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729520063717,7.22,163.56,163.34,9.14273793]
["bitfinex-derivatives","SOLF0:USTF0",1729520063718,3.0591,163.51,163.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520063917,8.579,163.5,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729520064314,2.6516,163.49,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729520065420,3.06465511,163.48,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729520065817,1.0,163.65,163.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520066023,2.5544,163.61,163.44,8.34493448]
["bitfinex-derivatives","SOLF0:USTF0",1729520066214,5.61231826,163.61,163.46,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1729520067623,5.61231826,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729520068122,5.61231826,163.61,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729520068322,5.61231826,163.61,163.43,3.12773654]
["bitfinex-derivatives","SOLF0:USTF0",1729520068524,5.61231826,163.61,163.44,8.34475075]
["bitfinex-derivatives","SOLF0:USTF0",1729520068823,5.61231826,163.61,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729520069222,5.61231826,163.61,163.45,2.995631]
["bitfinex-derivatives","SOLF0:USTF0",1729520069436,5.61231826,163.61,163.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520069819,5.61231826,163.61,163.45,1.12468333]
["bitfinex-derivatives","SOLF0:USTF0",1729520070619,5.61231826,163.61,163.44,10.35546791]
["bitfinex-derivatives","SOLF0:USTF0",1729520071027,5.61231826,163.61,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729520071617,3.0578,163.58,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729520071817,8.4915,163.57,163.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520072127,11.58664668,163.57,163.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520072628,3.058,163.56,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729520073223,11.58664668,163.57,163.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520073527,11.58664668,163.57,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729520073728,11.58664668,163.57,163.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520074324,14.64454668,163.57,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729520074525,11.58664668,163.57,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729520074920,11.58664668,163.57,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729520075419,11.58664668,163.57,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729520075932,11.58664668,163.57,163.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520076734,11.58664668,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729520076925,11.58664668,163.57,163.44,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729520077324,11.58664668,163.57,163.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520077525,4.36664668,163.57,163.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520077836,3.09514668,163.57,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729520078132,3.09514668,163.57,163.41,81.10909386]
["bitfinex-derivatives","SOLF0:USTF0",1729520078133,7.22,163.59,163.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520078328,10.26270157,163.59,163.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520078932,10.26270157,163.59,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729520079528,3.04270157,163.59,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729520079733,2.5544,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729520080027,3.09533605,163.62,163.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520080232,9.9121,163.68,163.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520080426,9.9121,163.68,163.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520080623,9.9121,163.68,163.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520080822,9.9121,163.68,163.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520081624,9.9121,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729520081825,9.9121,163.68,163.52,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729520081826,12.968,163.68,163.52,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1729520082133,9.9121,163.68,163.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520082326,9.9121,163.68,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729520082736,9.9121,163.68,163.49,3.09533605]
["bitfinex-derivatives","SOLF0:USTF0",1729520082927,9.9121,163.68,163.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520083126,9.9121,163.68,163.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520083332,2.6921,163.68,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729520083629,7.22,163.67,163.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520084430,7.22,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729520084630,2.6921,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729520084832,2.6921,163.68,163.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520085035,220.15568,163.7,163.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1729520085434,220.15568,163.7,163.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729520085737,220.15568,163.7,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520088742,220.15568,163.7,163.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520089347,220.15568,163.7,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729520090044,223.21118,163.7,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729520091245,223.21118,163.7,163.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520091440,7.2,163.69,163.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520092841,7.2,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729520093055,7.2,163.69,163.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520093253,220.15568,163.7,163.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520093556,220.15568,163.7,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520095648,220.15568,163.7,163.55,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729520095851,220.15568,163.7,163.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520096056,220.15568,163.7,163.55,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729520096246,220.15568,163.7,163.55,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1729520096761,220.15568,163.7,163.55,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729520096956,220.15568,163.7,163.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729520097157,3.0558,163.68,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729520097354,8.5417,163.67,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729520097553,8.5417,163.67,163.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729520097953,8.5417,163.67,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729520098157,1.3704,163.66,163.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729520098557,1.2764,163.65,163.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729520098757,3.08759011,163.64,163.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729520099258,1.2764,163.65,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729520099460,4.36246054,163.65,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729520099654,1.2764,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729520099857,4.33186914,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729520100256,4.33186914,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729520100461,4.33186914,163.65,163.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729520100849,4.33186914,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729520101153,4.33186914,163.65,163.55,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1729520101657,4.33186914,163.65,163.38,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520101848,4.33186914,163.65,163.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520102050,3.0566,163.64,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729520102760,3.0566,163.64,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729520103459,3.0574,163.6,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729520103654,4.33186914,163.65,163.46,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729520103655,9.9026,163.59,163.46,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729520103963,8.5666,163.58,163.46,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729520104461,8.5666,163.58,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729520104660,8.5666,163.58,163.43,14.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729520105556,3.0579,163.57,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729520105855,26.9066,163.58,163.37,9.25334468]
["bitfinex-derivatives","SOLF0:USTF0",1729520106056,3.0587,163.53,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729520106262,8.5441,163.52,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729520106460,1.3441,163.52,163.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520106657,11.57755595,163.52,163.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520106867,7.2,163.55,163.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520107156,7.2,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729520107157,10.19765565,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729520107356,10.19765565,163.55,163.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520107554,10.19765565,163.55,163.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729520107952,2.99765565,163.55,163.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729520108152,1.2404,163.57,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729520108458,1.3666,163.58,163.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520108958,1.3666,163.58,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729520109865,1.2404,163.64,163.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520110067,8.52,163.63,163.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520110460,1.32,163.63,163.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520111668,1.32,163.63,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729520111960,1.32,163.63,163.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520112169,4.3769,163.63,163.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520112465,1.32,163.63,163.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520112853,3.0569,163.62,163.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520113062,1.32,163.63,163.46,1.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729520113267,1.32,163.63,163.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520113967,4.3768,163.63,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729520115166,4.3768,163.63,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729520115962,4.3768,163.63,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729520116560,3.057,163.62,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729520116960,1.32,163.63,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729520117160,3.0573,163.6,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729520117362,7.2,163.59,163.46,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729520117570,7.2,163.59,163.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520117865,10.2575,163.59,163.45,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1729520118263,7.2,163.59,163.44,13.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729520118467,25.54,163.59,163.41,81.10909386]
["bitfinex-derivatives","SOLF0:USTF0",1729520118967,3.0589,163.52,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729520119165,9.763,163.51,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729520119372,9.763,163.51,163.41,81.10909386]
["bitfinex-derivatives","SOLF0:USTF0",1729520119564,12.86812851,163.51,163.41,81.10909386]
["bitfinex-derivatives","SOLF0:USTF0",1729520120062,12.86812851,163.51,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729520120763,12.86812851,163.51,163.41,81.10909386]
["bitfinex-derivatives","SOLF0:USTF0",1729520121571,4.38762851,163.51,163.41,81.10909386]
["bitfinex-derivatives","SOLF0:USTF0",1729520121763,3.10512851,163.51,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729520121959,7.2,163.53,163.41,81.10909386]
["bitfinex-derivatives","SOLF0:USTF0",1729520122159,7.2,163.53,163.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520122565,10.31338476,163.53,163.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520123469,10.31338476,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729520123667,10.31338476,163.53,163.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520125059,10.31338476,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729520126167,3.11338476,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729520126370,7.18,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729520126573,10.28577697,163.53,163.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520127072,10.28577697,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729520127673,3.10577697,163.53,163.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1729520127863,1.3669,163.54,163.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520128063,4.37195734,163.54,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729520128273,1.3669,163.54,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729520128564,4.35297674,163.54,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729520128873,7.18,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729520129276,3.05005973,163.52,163.43,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729520129566,3.05005973,163.52,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729520129778,1.3669,163.54,163.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520130078,1.3669,163.54,163.44,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729520130271,4.42289547,163.54,163.44,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729520130670,4.42289547,163.54,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729520131666,4.42289547,163.54,163.44,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729520131871,4.42289547,163.54,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729520133678,1.2884,163.59,163.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520133874,1.2884,163.59,163.49,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729520134074,1.2884,163.59,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729520134271,1.3391,163.6,163.49,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729520134472,8.5182,163.63,163.49,4.2707246]
["bitfinex-derivatives","SOLF0:USTF0",1729520134776,1.3382,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729520135080,3.05546914,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729520135268,227.33568,163.7,163.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520135469,220.15568,163.7,163.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520136177,220.15568,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729520136379,220.15568,163.7,163.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520136871,220.15568,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729520137572,220.15568,163.7,163.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520138581,220.15568,163.7,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729520138790,220.15568,163.7,163.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520139286,220.15568,163.7,163.57,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729520139485,220.15568,163.7,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729520140279,220.15568,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729520140584,220.15568,163.7,163.57,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1729520140585,220.15568,163.7,163.63,3.09998605]
["bitfinex-derivatives","SOLF0:USTF0",1729520140783,143.80568,163.7,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520140989,92.83568,163.7,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520142785,70.90718,163.7,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520143480,3.8622,163.79,163.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520143887,6.89984022,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729520144081,6.89984022,163.79,163.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520144286,5.64474022,163.79,163.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520144585,3.03764022,163.79,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729520144788,7.18,163.83,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520144988,3.1058022,163.83,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520145491,3.1058022,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729520145792,3.1058022,163.83,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520146083,7.18,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520146591,10.2804594,163.84,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729520146888,10.2804594,163.84,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520147278,10.2804594,163.84,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729520148188,10.2804594,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520148385,10.2804594,163.84,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520148789,10.2804594,163.84,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729520149090,10.2804594,163.84,163.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520149290,1.3096,163.83,163.64,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729520149490,1.3096,163.83,163.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520149883,1.3096,163.83,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729520150088,1.3096,163.83,163.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520150283,1.3096,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729520150489,1.3096,163.83,163.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520150990,1.3096,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520151388,3.1004594,163.84,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520151591,7.18,163.86,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520151793,7.18,163.86,163.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520152091,3.03645934,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520152292,7.18,163.87,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520152794,1.3532,163.88,163.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520152991,2.6064,163.89,163.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729520153193,2.6064,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520153395,5.71527239,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520153696,2.6064,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520154086,5.58602885,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520154291,2.6064,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520154597,5.65049785,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520155188,5.65049785,163.89,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520155796,3.04409785,163.89,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520155994,7.14,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520156191,7.14,163.91,163.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520156395,7.14,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520156599,10.21481529,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520157795,7.14,163.91,163.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520158285,3.0517,163.9,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520158691,1.3427,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520158891,1.3427,163.89,163.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520159096,1.3461,163.88,163.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520160300,1.3461,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729520160697,1.3461,163.88,163.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520160994,1.3461,163.88,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520161188,3.02594567,163.91,163.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520161388,7.14,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729520161591,10.14828766,163.92,163.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520162392,10.14828766,163.92,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729520162597,10.14828766,163.92,163.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520163297,3.00828766,163.92,163.81,10.24009769]
["bitfinex-derivatives","SOLF0:USTF0",1729520163505,7.14,163.96,163.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520163697,3.0512,163.93,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520164096,10.15977004,163.96,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520164097,1.3682,163.95,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520164393,1.3682,163.95,163.8,1.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729520164599,1.3682,163.95,163.77,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729520164800,3.0518,163.9,163.77,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729520165001,1.3682,163.95,163.77,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729520165002,9.7863,163.89,163.77,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729520165201,1.307,163.88,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520165399,3.0525,163.86,163.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520165606,3.10402119,163.86,163.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520165793,1.307,163.88,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520165998,3.0524,163.87,163.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520166206,6.0605087,163.87,163.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520166498,6.0605087,163.87,163.72,3.07744671]
["bitfinex-derivatives","SOLF0:USTF0",1729520166499,3.0529,163.84,163.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520166700,7.14,163.84,163.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520167093,10.22386124,163.84,163.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520167507,3.0539,163.78,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729520167802,3.0539,163.78,163.64,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729520167803,3.9504,163.77,163.64,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1729520167999,3.9504,163.77,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520168000,3.0543,163.76,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520168403,3.0543,163.76,163.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520168606,7.0045,163.77,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729520168805,3.9504,163.77,163.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520169499,3.0548,163.73,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729520169704,7.14,163.72,163.56,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1729520170000,7.14,163.72,163.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1729520170202,28.50187334,163.72,163.49,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729520170404,28.50187334,163.72,163.5,1.12419068]
["bitfinex-derivatives","SOLF0:USTF0",1729520170706,28.50187334,163.72,163.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520171108,3.0565,163.65,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729520171400,11.0908,163.64,163.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520171703,3.0571,163.61,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729520172005,3.0571,163.61,163.46,1.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729520172006,3.05431378,163.61,163.46,1.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729520172199,25.48,163.63,163.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520172401,84.36,163.62,163.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520172600,66.02,163.62,163.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520173103,3.0576,163.59,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729520173302,7.14,163.58,163.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520173903,66.02,163.62,163.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520174100,7.14,163.61,163.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520174302,7.14,163.61,163.46,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1729520174608,7.14,163.6,163.46,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729520174908,3.02984011,163.63,163.46,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729520174909,7.14,163.61,163.46,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729520175100,7.14,163.61,163.47,1.12448378]
["bitfinex-derivatives","SOLF0:USTF0",1729520175305,7.14,163.61,163.46,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729520175501,7.14,163.61,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729520175805,7.14,163.61,163.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520176397,7.14,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729520178110,7.14,163.61,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729520178709,7.14,163.61,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729520179312,7.14,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729520180510,3.02984011,163.63,163.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520180704,3.9508,163.64,163.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520181017,3.12089552,163.63,163.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520181211,3.12089552,163.63,163.51,1.1241817]
["bitfinex-derivatives","SOLF0:USTF0",1729520181404,3.12089552,163.63,163.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1729520181607,1.3392,163.69,163.51,1.12415286]
["bitfinex-derivatives","SOLF0:USTF0",1729520182002,1.3392,163.69,163.52,1.12415286]
["bitfinex-derivatives","SOLF0:USTF0",1729520182202,7.16,163.7,163.53,1.12415286]
["bitfinex-derivatives","SOLF0:USTF0",1729520182203,3.00206228,163.68,163.53,1.12415286]
["bitfinex-derivatives","SOLF0:USTF0",1729520182506,2.637,163.71,163.54,1.12415286]
["bitfinex-derivatives","SOLF0:USTF0",1729520182707,5.69717658,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729520182909,5.69717658,163.71,163.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729520183208,1.3392,163.77,163.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729520183800,1.3392,163.77,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729520184005,1.3392,163.77,163.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729520185908,1.3392,163.77,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729520186207,1.3392,163.77,163.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729520186613,1.3392,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729520187413,7.12,163.8,163.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729520187617,7.12,163.8,163.68,3.12216239]
["bitfinex-derivatives","SOLF0:USTF0",1729520187811,7.12,163.8,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729520188111,7.12,163.8,163.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729520188514,7.12,163.8,163.62,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1729520188708,7.12,163.8,163.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520188908,3.0541,163.78,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729520189414,10.1737,163.8,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729520189811,7.12,163.8,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729520190618,3.054,163.78,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729520190916,3.054,163.78,163.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520191209,3.0544,163.76,163.59,69.18349058]
["bitfinex-derivatives","SOLF0:USTF0",1729520191415,8.4804,163.75,163.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520191616,8.4804,163.75,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729520191818,8.4804,163.75,163.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520192211,8.4804,163.75,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729520192414,8.4804,163.75,163.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520192812,8.4804,163.75,163.61,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729520193108,3.12379749,163.76,163.61,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1729520193315,7.12,163.78,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729520193514,1.2405,163.81,163.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520193709,1.2405,163.81,163.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520193912,8.3605,163.81,163.68,11.47160389]
["bitfinex-derivatives","SOLF0:USTF0",1729520194117,1.2405,163.81,163.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520194311,1.2405,163.81,163.69,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729520195424,1.3117,163.82,163.69,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1729520196115,1.3117,163.82,163.69,1.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729520196321,4.3649,163.82,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729520196525,1.3117,163.82,163.69,1.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729520196821,1.3117,163.82,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729520197022,1.3117,163.82,163.69,1.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729520197414,1.3117,163.82,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729520198624,4.30648801,163.85,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729520198819,5.57018801,163.85,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729520199414,5.57018801,163.85,163.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520199617,3.053,163.83,163.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520199922,1.2632,163.82,163.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520200618,1.2632,163.82,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729520200814,1.2632,163.82,163.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520201218,1.2632,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520201415,1.2632,163.82,163.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520201814,1.2632,163.82,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729520202415,1.2632,163.82,163.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520202614,12.69018801,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520202813,12.69018801,163.85,163.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520203014,5.57018801,163.85,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729520203223,5.57018801,163.85,163.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520203224,3.06598801,163.85,163.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520203417,9.679,163.9,163.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520203815,9.679,163.9,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729520204222,9.679,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729520204418,4.34582306,163.91,163.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520204724,3.08172306,163.91,163.79,10.18583947]
["bitfinex-derivatives","SOLF0:USTF0",1729520204923,7.12,163.94,163.79,10.18583947]
["bitfinex-derivatives","SOLF0:USTF0",1729520205227,3.09577394,163.94,163.8,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729520205525,7.12,163.96,163.8,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1729520205918,3.08538851,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520206122,7.12,163.98,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520206317,10.11527965,163.98,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520206521,10.11527965,163.98,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520206716,13.16557965,163.98,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520206930,10.11527965,163.98,163.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520207726,10.11527965,163.98,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520207937,10.11527965,163.98,163.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520208233,3.0507,163.96,163.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520208433,1.3024,163.95,163.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520209344,1.3024,163.95,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729520210429,1.3024,163.95,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520210637,1.3024,163.95,163.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520211030,1.3024,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729520211233,7.12,163.96,163.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520211434,4.35607965,163.98,163.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520211632,1.2727,163.99,163.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520211835,7.12,164.03,163.83,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1729520212040,4.0708,164.07,163.83,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1729520212231,7.12,164.06,163.83,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1729520212541,10.1687,164.06,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729520213844,7.12,164.06,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729520214136,7.12,164.06,163.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520214333,3.0493,164.03,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520214930,3.0493,164.03,163.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520214931,3.0491,164.04,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520215535,7.12,164.06,163.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520216133,10.1688,164.06,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729520216337,10.1688,164.06,163.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520216536,7.1,164.06,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729520217336,7.1,164.06,163.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520217538,7.1,164.06,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729520218039,7.1,164.06,163.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520218343,7.1,164.06,163.94,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729520218545,4.0708,164.07,163.94,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729520219641,4.0708,164.07,164.01,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729520220249,4.0708,164.07,163.94,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1729520220435,3.0491,164.04,163.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520220742,4.0708,164.07,163.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520220947,4.0708,164.07,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729520221147,3.0487,164.06,163.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520221344,4.0708,164.07,163.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520221743,3.0487,164.06,163.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1729520222143,4.0708,164.07,163.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520222448,7.1194,164.07,163.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520223036,4.0708,164.07,163.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520223738,4.0708,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729520223939,4.0708,164.07,163.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520223940,4.0708,164.07,163.94,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729520224143,10.12246503,164.08,163.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520224351,3.02246503,164.08,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729520224550,3.8735,164.15,163.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520224746,3.8735,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729520224943,6.8942319,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729520225139,3.0207319,164.15,164.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520225338,73.02,164.19,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729520225542,3.9495,164.27,164.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520225543,7.1,164.21,164.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520225740,7.1,164.2,164.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520226045,7.1,164.2,164.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520226246,2.644,164.19,164.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520226444,5.66825237,164.19,164.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520226645,3.0468,164.17,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729520226953,3.0468,164.17,164.0,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729520226954,1.2624,164.18,164.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520227144,1.2624,164.18,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729520227145,3.0469,164.16,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729520227349,7.1,164.15,164.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520228242,3.0475,164.13,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729520228443,3.0475,164.13,164.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520228644,7.1,164.15,164.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520228841,3.0472,164.14,164.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520229046,7.1,164.15,164.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520229549,10.1471,164.15,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729520229952,3.0476,164.13,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729520230446,3.0476,164.13,164.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520230753,7.1,164.15,164.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520231155,7.1,164.15,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729520231355,3.0473,164.14,164.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729520231555,7.1,164.15,164.0,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1729520231857,3.0477,164.12,164.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729520232255,7.1,164.15,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729520232442,7.1,164.15,164.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729520233051,3.0474,164.13,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729520233247,7.1,164.15,164.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729520234051,7.1,164.15,164.02,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1729520234653,7.1,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729520235652,7.08,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729520236752,7.08,164.15,164.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729520237350,7.08,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729520237956,7.08,164.15,164.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729520238957,10.1271,164.15,164.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729520239358,7.08,164.15,164.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729520240053,10.1271,164.15,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729520240457,10.1271,164.15,164.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729520240659,10.1271,164.15,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729520241052,10.1271,164.15,164.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729520241053,7.08,164.15,164.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729520242257,7.08,164.15,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729520242953,7.08,164.15,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729520243160,8.3424,164.18,164.06,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1729520244063,7.08,164.18,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729520244254,7.08,164.18,164.07,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1729520244455,7.08,164.18,164.08,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729520246156,5.66825237,164.19,164.08,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729520246952,8.71455237,164.19,164.08,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729520247661,8.71455237,164.19,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729520248256,5.66825237,164.19,164.08,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729520248458,1.2715,164.18,164.08,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729520248653,1.2715,164.18,164.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520248858,3.0467,164.17,164.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520249160,3.0467,164.17,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729520249456,1.2715,164.18,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729520249457,3.0469,164.16,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729520249855,1.2715,164.18,164.03,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729520250062,3.0473,164.14,164.03,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729520250656,3.0472,164.15,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729520251855,3.0472,164.15,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729520252661,7.06,164.17,164.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729520253363,7.06,164.17,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729520254466,7.06,164.17,164.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520255358,3.047,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729520256362,3.0469,164.16,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729520256768,7.06,164.17,164.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520256960,7.06,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729520257158,7.06,164.17,164.08,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1729520257669,1.2715,164.18,164.08,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1729520259063,1.2715,164.18,164.03,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729520259368,1.2715,164.18,164.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520259765,1.2715,164.18,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729520260165,4.3181,164.18,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729520261875,4.3181,164.18,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729520262263,1.2715,164.18,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729520262464,1.2715,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729520262958,80.29201399,164.35,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729520263158,1.2411,164.27,164.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520263367,4.286,164.27,164.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520263566,1.3413,164.26,164.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520263765,1.3413,164.26,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729520263960,4.3864,164.26,164.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520264367,1.3413,164.26,164.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520267370,1.3413,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729520269170,1.3413,164.26,164.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520270769,1.3413,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729520272371,4.23060862,164.28,164.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520272372,2.98930862,164.28,164.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520272573,11.0454,164.33,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729520272772,14.1027365,164.33,164.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520272978,14.1027365,164.33,164.17,2.98175641]
["bitfinex-derivatives","SOLF0:USTF0",1729520272979,14.1027365,164.33,164.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520273174,14.1027365,164.33,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729520274370,14.1027365,164.33,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729520274573,14.1027365,164.33,164.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520275170,7.0427365,164.33,164.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520275376,5.7048365,164.33,164.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1729520275882,5.7048365,164.33,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729520276583,5.7048365,164.33,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729520276780,3.0573365,164.33,164.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520277077,1.278,164.41,164.18,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729520277078,8.34501399,164.53,164.2,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520277277,579.35539052,164.56,164.25,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729520277278,2.5551,164.42,164.25,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1729520277479,5.57032046,164.42,164.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729520277678,2.5551,164.42,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729520277879,5.5972,164.42,164.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729520278079,5.5972,164.42,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729520278382,5.53730223,164.42,164.26,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729520278583,5.53730223,164.42,164.27,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729520278783,5.53730223,164.42,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729520278983,8.57940223,164.42,164.27,1.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729520279190,5.53730223,164.42,164.35,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729520279688,5.53730223,164.42,164.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520279689,2.98220223,164.42,164.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520279987,7.02,164.43,164.29,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1729520280178,1.3373,164.41,164.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520280383,4.40598701,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729520280687,1.3373,164.41,164.27,1.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729520280990,2.6073,164.41,164.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520281191,5.70545308,164.41,164.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520281392,5.70545308,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729520281798,5.70545308,164.41,164.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520282085,3.09815308,164.41,164.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520282282,21.33901705,164.59,164.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520282283,10.0613,164.46,164.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520282480,13.0504468,164.46,164.39,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729520282688,6.0304468,164.46,164.39,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729520282891,2.9891468,164.46,164.28,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1729520283193,18.34,164.48,164.27,1.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729520283383,3.042,164.42,164.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520283586,3.9117,164.41,164.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520284286,3.9117,164.41,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729520284494,3.9117,164.41,164.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520284691,3.9117,164.41,164.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729520284991,6.9541,164.41,164.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729520285183,3.9117,164.41,164.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729520285489,3.9117,164.41,164.0,2.81460389]
["bitfinex-derivatives","SOLF0:USTF0",1729520285490,3.0431,164.37,164.14,237.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729520285790,7.02,164.36,164.21,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729520285986,7.02,164.35,164.21,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729520286586,10.0634,164.35,164.21,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729520286795,1.2386,164.34,164.21,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729520287084,2.591,164.34,164.21,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729520287288,1.2421,164.33,164.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520287588,1.2421,164.33,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729520287793,3.0443,164.3,164.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520287986,7.02,164.29,164.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520288593,10.06325202,164.29,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729520288988,13.10775202,164.29,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729520289391,13.10775202,164.29,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729520289392,3.0448,164.27,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729520289692,2.5292,164.26,164.15,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1729520290885,2.5292,164.26,164.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520291296,7.02,164.25,164.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520291691,2.5292,164.26,164.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520292390,3.0452,164.25,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729520292596,2.5292,164.26,164.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520292888,3.0452,164.25,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729520293088,3.0452,164.25,164.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520293596,4.3888,164.25,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729520293787,1.3436,164.25,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729520294184,1.3436,164.25,164.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520294385,1.3436,164.25,164.1,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729520294592,1.3436,164.25,164.1,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729520295596,3.0455,164.24,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729520295893,1.3436,164.25,164.1,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729520296594,1.3436,164.25,164.01,3.06911147]
["bitfinex-derivatives","SOLF0:USTF0",1729520296796,1.3436,164.25,164.02,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729520296991,1.3436,164.25,164.03,2.98200341]
["bitfinex-derivatives","SOLF0:USTF0",1729520297303,3.0463,164.19,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729520297486,1.2631,164.18,164.03,2.98200341]
["bitfinex-derivatives","SOLF0:USTF0",1729520297692,7.02,164.17,164.02,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729520297991,1.0,164.24,164.02,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729520297992,1.0,164.24,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729520298195,1.2631,164.23,164.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729520298395,1.2631,164.23,164.07,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729520298693,7.02,164.22,164.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520299202,3.0459,164.21,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729520299398,3.0459,164.21,164.09,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729520299788,1.2631,164.23,164.09,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1729520299995,7.04,164.22,164.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729520300591,7.04,164.24,164.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729520302091,1.3303,164.27,164.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729520302295,8.3703,164.27,164.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729520302491,8.3703,164.27,164.13,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729520302892,8.3703,164.27,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729520303098,8.3703,164.27,164.13,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1729520303099,8.3703,164.27,164.18,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729520303292,7.04,164.27,164.18,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729520303497,10.08325202,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729520303797,7.04,164.29,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729520304400,7.04,164.29,164.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729520304401,3.07500983,164.29,164.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729520304595,8.3406,164.32,164.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729520304797,10.12933205,164.32,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729520304999,7.04,164.38,164.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729520305200,7.04,164.38,164.26,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729520305497,7.04,164.38,164.33,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729520305902,7.04,164.38,164.26,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729520306195,7.04,164.38,164.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520306401,7.04,164.38,164.19,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729520306598,3.0435,164.34,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729520306797,7.0,164.33,164.19,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729520307199,7.0,164.37,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729520307397,7.0,164.37,164.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520307595,7.0,164.37,164.2,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1729520307802,7.0,164.37,164.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520308203,10.043,164.37,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729520308403,10.043,164.37,164.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520308700,7.0,164.37,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729520309098,7.0,164.37,164.33,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729520309299,7.0,164.38,164.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520309704,3.9234,164.4,164.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520309705,10.9234,164.4,164.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520309899,10.9234,164.4,164.24,3.06585004]
["bitfinex-derivatives","SOLF0:USTF0",1729520310295,10.9234,164.4,164.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520310498,10.9234,164.4,164.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520310901,3.0429,164.38,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729520311105,10.9234,164.4,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729520311504,3.043,164.37,164.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520311705,29.2634,164.4,164.19,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1729520311999,29.2634,164.4,164.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520312000,3.0439,164.32,164.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520312198,3.08312012,164.32,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729520312403,7.0,164.34,164.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520312804,7.0,164.34,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729520313105,7.0,164.34,164.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520313303,7.0,164.34,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729520314007,3.0439,164.32,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729520314209,2.98311039,164.32,164.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520314509,7.0,164.34,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729520314903,3.0438,164.33,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729520315401,7.0,164.34,164.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520316000,3.044,164.32,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729520316204,6.10844302,164.32,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729520316503,3.044,164.32,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729520317007,3.0449,164.27,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729520317208,7.0,164.27,164.15,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729520317603,3.0451,164.26,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729520317811,3.0451,164.26,164.15,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729520318005,3.0451,164.26,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729520318507,10.07231518,164.27,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729520318806,10.07231518,164.27,164.11,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729520318997,3.07231518,164.27,164.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520319199,13.9838,164.31,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729520319610,13.9678377,164.31,164.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520320006,13.9678377,164.31,164.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520321304,3.0449,164.27,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729520321503,7.0,164.26,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729520321806,3.0452,164.25,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729520322007,3.0452,164.25,164.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520323110,3.0452,164.25,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729520323908,10.0451,164.26,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729520324108,7.0,164.26,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729520324711,6.9678377,164.31,164.14,10.09813089]
["bitfinex-derivatives","SOLF0:USTF0",1729520324907,7.0,164.3,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729520325310,7.0,164.3,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729520325710,10.0443,164.3,164.16,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729520326614,10.0443,164.3,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729520327312,7.0,164.3,164.16,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729520327511,3.045,164.26,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729520327710,7.0,164.3,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520328112,10.0442,164.3,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729520329307,3.0448,164.27,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520330409,7.0,164.3,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520330716,3.0453,164.25,164.15,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520331015,3.0453,164.25,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729520331510,3.0453,164.25,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729520331713,10.0453,164.25,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729520332017,2.5784,164.24,164.11,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729520332214,3.0458,164.22,164.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520332414,6.10698011,164.22,164.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520332619,3.0458,164.22,164.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520333011,6.10772512,164.22,164.16,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729520333208,4.3375,164.23,164.11,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729520333814,4.3375,164.23,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729520334422,4.3375,164.23,164.11,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729520334423,3.0458,164.22,164.11,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729520334619,2.97596565,164.22,164.11,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729520334819,1.2919,164.23,164.11,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729520335319,3.04729372,164.22,164.11,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729520335616,7.95683626,164.41,164.11,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729520335617,7.0,164.27,164.11,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729520335817,10.0448,164.27,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729520336016,13.15945912,164.27,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729520336718,10.11465912,164.27,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520336917,3.0452,164.25,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729520337114,10.11465912,164.27,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520337624,3.045,164.26,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729520338219,3.045,164.26,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520338419,3.045,164.26,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729520338721,10.11465912,164.27,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520338918,3.0453,164.25,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520339630,3.0453,164.25,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729520339820,3.0453,164.25,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520340314,3.0453,164.25,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729520341221,10.11465912,164.27,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520341521,10.11465912,164.27,164.16,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729520341728,10.11465912,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729520342121,10.11465912,164.27,164.16,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729520343425,10.11465912,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729520343721,10.11465912,164.27,164.16,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729520343722,13.15945912,164.27,164.16,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729520343917,6.15945912,164.27,164.16,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729520344123,3.11465912,164.27,164.16,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729520344325,10.0247,164.28,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729520344722,13.04016688,164.28,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729520344926,9.99546688,164.28,164.16,13.0937]
["bitfinex-derivatives","SOLF0:USTF0",1729520345226,9.99546688,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729520345830,9.99546688,164.28,164.16,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729520346030,3.01546688,164.28,164.17,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1729520346227,2.4709,164.3,164.17,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1729520346524,5.49696677,164.3,164.18,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729520346722,5.49696677,164.3,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729520346925,5.49696677,164.3,164.18,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1729520349127,8.54126677,164.3,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729520349524,15.52126677,164.3,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729520349925,15.52126677,164.3,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729520350424,12.47696677,164.3,164.18,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729520350729,12.47696677,164.3,164.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729520350933,3.0447,164.28,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729520351128,12.47696677,164.3,164.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729520352336,12.47696677,164.3,164.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729520352740,3.0452,164.25,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729520353141,10.0252,164.25,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729520353536,10.0252,164.25,164.11,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729520353537,6.98,164.25,164.11,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729520353733,3.0461,164.21,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729520353938,6.06759835,164.21,164.11,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729520355034,4.3231,164.2,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729520355341,4.29606067,164.2,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729520356243,4.29606067,164.2,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729520359557,4.29606067,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729520359754,11.27606067,164.2,164.08,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1729520360050,1.2351,164.19,164.08,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729520360256,1.2351,164.19,164.06,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729520360552,1.2351,164.19,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729520360754,1.2351,164.19,164.0,2.97510901]
["bitfinex-derivatives","SOLF0:USTF0",1729520360943,1.2351,164.19,164.03,1.52436494]
["bitfinex-derivatives","SOLF0:USTF0",1729520361152,1.2351,164.19,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729520361457,22.5714,164.19,163.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729520361668,6.98,164.18,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729520361859,6.98,164.18,164.0,7.62391838]
["bitfinex-derivatives","SOLF0:USTF0",1729520362051,6.98,164.18,164.01,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729520362758,1.2351,164.19,164.01,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729520363056,8.2151,164.19,164.01,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1729520363254,8.2151,164.19,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729520363456,8.2151,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729520363649,8.2151,164.19,164.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1729520363853,8.2151,164.19,164.06,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729520364159,8.2151,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729520368860,8.2151,164.19,164.06,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729520369153,8.2151,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729520369553,8.2151,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729520369753,8.2151,164.19,164.06,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729520370658,8.2151,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729520371249,6.96,164.18,164.07,9.12198274]
["bitfinex-derivatives","SOLF0:USTF0",1729520371550,6.96,164.18,164.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729520372157,6.96,164.18,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729520372360,6.96,164.18,164.09,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729520372660,6.96,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729520372860,6.96,164.18,164.09,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729520373256,6.96,164.18,164.15,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729520373459,6.96,164.18,164.09,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729520374662,6.96,164.18,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729520375358,6.96,164.18,164.09,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729520376361,6.96,164.18,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729520377364,6.96,164.18,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729520377561,6.96,164.18,164.03,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729520378259,6.96,164.18,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729520378459,6.96,164.18,164.03,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729520378964,6.96,164.18,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729520379260,6.96,164.18,164.03,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729520379564,6.96,164.18,164.05,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729520380066,1.2351,164.19,164.06,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1729520380263,6.96,164.18,164.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729520380771,6.96,164.18,164.15,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729520380976,8.1951,164.19,164.07,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1729520381269,8.1951,164.19,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729520383561,8.1951,164.19,164.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729520383762,8.1951,164.19,164.1,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729520384768,8.1951,164.19,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729520385066,8.1951,164.19,164.04,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729520385271,8.1951,164.19,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729520385463,8.1951,164.19,164.04,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729520385664,8.1951,164.19,164.04,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729520385865,8.1951,164.19,164.04,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729520386066,8.1951,164.19,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729520386265,8.1951,164.19,164.04,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729520387172,8.1951,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729520387667,6.96,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729520389062,6.96,164.18,164.04,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1729520389267,6.96,164.18,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729520389467,1.2351,164.19,164.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729520390267,1.2351,164.19,164.18,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729520390869,1.2351,164.19,164.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729520391965,1.2351,164.19,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729520393576,1.2351,164.19,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729520393776,1.2351,164.19,164.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1729520394872,1.2351,164.19,164.07,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729520395675,1.2351,164.19,164.04,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729520396472,10.20975948,164.19,164.04,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729520396677,3.0467,164.17,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729520396881,6.92,164.16,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729520397280,1.3312,164.15,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729520398381,1.3312,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729520399177,1.3312,164.15,164.04,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1729520400077,1.3312,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729520401290,1.3312,164.15,164.04,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729520401483,6.92,164.16,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729520401688,6.92,164.16,164.04,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729520402090,6.92,164.16,164.07,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1729520402279,6.92,164.16,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729520402888,6.92,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729520403784,3.0471,164.15,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729520403985,6.92,164.16,164.04,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729520404582,6.92,164.16,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729520404887,6.92,164.16,164.04,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729520405286,3.0471,164.15,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729520405485,6.92,164.16,164.0,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729520405486,25.21,164.16,164.0,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729520405684,25.21,164.16,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729520405685,3.0479,164.11,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729520405879,6.92,164.1,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729520406078,9.92522977,164.1,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729520406290,9.92522977,164.1,164.0,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729520406887,9.92522977,164.1,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729520407087,9.92522977,164.1,164.0,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729520408087,9.92522977,164.1,164.01,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729520408886,9.92522977,164.1,163.94,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1729520409188,9.92522977,164.1,163.95,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1729520409392,3.0482,164.09,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729520409987,3.00522977,164.1,163.96,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729520410190,6.9326,164.12,163.96,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729520410191,6.92,164.09,163.96,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729520410387,9.97020092,164.09,163.96,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1729520410789,9.97020092,164.09,163.95,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1729520411297,3.0484,164.08,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729520411899,9.97020092,164.09,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729520412089,13.01840092,164.09,163.95,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1729520412292,9.97020092,164.09,163.95,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1729520412496,9.97020092,164.09,163.95,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1729520412801,9.97020092,164.09,163.91,16.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729520413194,3.049,164.05,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520413390,3.049,164.05,163.91,16.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729520413391,10.8701,164.04,163.91,16.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729520413590,10.8701,164.04,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729520413797,10.8701,164.04,163.91,16.0745]
["bitfinex-derivatives","SOLF0:USTF0",1729520414200,10.8701,164.04,163.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729520414888,10.8701,164.04,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520415085,10.8701,164.04,163.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729520415894,10.8701,164.04,163.87,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729520416093,10.8701,164.04,163.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729520416885,10.8701,164.04,163.87,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729520417092,3.0497,164.01,163.87,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729520417898,3.0497,164.01,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520418700,3.0497,164.01,163.87,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729520418996,3.0497,164.01,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729520419198,3.0497,164.01,163.87,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729520419409,29.1601,164.04,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520419795,29.1601,164.04,163.87,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1729520419993,3.0504,163.97,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520420189,6.94,163.96,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520420390,13.88382552,163.96,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520420601,13.88382552,163.96,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520420602,3.0508,163.95,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520420802,13.88382552,163.96,163.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729520421103,13.88382552,163.96,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520421497,13.88382552,163.96,163.83,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729520421688,13.88382552,163.96,163.81,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1729520422593,3.0513,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729520422797,6.94,163.91,163.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729520423190,6.94,163.91,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729520423394,6.94,163.91,163.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729520423902,6.94382552,163.96,163.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729520424199,2.98892552,163.96,163.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729520424392,6.94,164.01,163.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729520424597,6.94,164.01,163.81,1.12194172]
["bitfinex-derivatives","SOLF0:USTF0",1729520424900,10.04284655,164.01,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520425797,10.04284655,164.01,163.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1729520426201,13.09244655,164.01,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729520426802,3.05,163.99,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729520427006,3.05,163.99,163.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729520427505,10.04284655,164.01,163.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729520427707,10.00284655,164.01,163.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729520428205,10.00284655,164.01,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729520428506,10.00284655,164.01,163.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729520429697,10.00284655,164.01,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520433202,10.00284655,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729520435307,10.00284655,164.01,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520435511,3.10284655,164.01,163.88,9.95565848]
["bitfinex-derivatives","SOLF0:USTF0",1729520435714,2.6865,164.04,163.88,9.95565848]
["bitfinex-derivatives","SOLF0:USTF0",1729520435911,3.07214256,164.04,163.88,9.95565848]
["bitfinex-derivatives","SOLF0:USTF0",1729520436103,9.9485,164.07,163.88,9.95565848]
["bitfinex-derivatives","SOLF0:USTF0",1729520436307,9.9485,164.07,164.01,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729520436506,9.9485,164.07,163.92,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1729520436507,6.9,164.07,163.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729520436708,9.91402169,164.07,163.93,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1729520436910,3.01402169,164.07,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729520437106,6.9,164.09,164.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729520437407,6.9,164.13,164.01,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729520437805,9.9474,164.13,164.01,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729520438009,6.9,164.13,164.01,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729520438213,6.9,164.13,163.94,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729520438417,6.9,164.13,163.95,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729520439015,3.0483,164.09,163.95,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729520439215,9.6053,164.08,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729520439713,9.6053,164.08,163.95,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729520440016,9.6053,164.08,163.96,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1729520440519,9.6053,164.08,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729520440911,9.6053,164.08,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729520442218,1.2387,164.07,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729520443317,1.2387,164.07,163.95,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729520443714,3.049,164.05,163.95,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729520443919,3.049,164.05,163.95,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729520444125,3.049,164.05,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729520444417,3.0487,164.06,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729520445421,3.0487,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729520445925,3.0491,164.04,164.0,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729520446220,6.9,164.03,163.92,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729520446420,6.9,164.03,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729520446621,6.9,164.03,163.92,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729520447127,6.9,164.03,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729520447423,6.9,164.03,163.89,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729520447819,6.9,164.03,163.87,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729520448018,6.9,164.03,163.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729520448214,6.9,164.03,163.88,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1729520448816,9.9494,164.03,163.88,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1729520449219,3.0495,164.02,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729520449515,6.9,164.03,163.88,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1729520449916,3.0497,164.01,163.88,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1729520450321,3.0497,164.01,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729520450519,2.5373,164.0,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729520451322,5.52787822,164.0,163.88,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1729520451521,6.9,164.03,163.87,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1729520452525,6.9,164.03,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729520452526,3.05,163.99,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729520452725,9.5114,163.98,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729520453026,9.5114,163.98,163.76,3.0469392]
["bitfinex-derivatives","SOLF0:USTF0",1729520453226,1.2508,163.97,163.8,16.9507]
["bitfinex-derivatives","SOLF0:USTF0",1729520453425,1.2508,163.97,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520453628,1.2508,163.97,163.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729520454130,3.051,163.94,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520454326,6.9,163.93,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520455325,1.2508,163.97,163.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729520455531,6.86,163.95,163.83,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729520456030,1.2508,163.97,163.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729520456227,9.4714,163.98,163.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729520456735,9.4714,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520457132,9.4714,163.98,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520457331,2.6114,163.98,163.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729520457930,3.01030051,163.99,163.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729520458127,6.86,164.0,163.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729520458327,6.86,164.0,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520458935,9.97030013,164.0,163.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729520459334,3.11030013,164.0,163.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729520459542,2.6361,164.07,163.9,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729520459738,6.86,164.06,163.9,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1729520460142,6.86,164.06,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729520460338,6.86,164.06,163.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729520460537,6.86,164.06,163.94,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729520460738,2.6361,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729520460944,9.4961,164.07,163.94,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729520461241,9.4961,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729520461437,9.4961,164.07,163.94,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729520461839,3.049,164.05,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520462035,3.049,164.05,163.94,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729520462337,3.0489,164.05,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520462537,9.4961,164.07,163.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1729520462841,9.4961,164.07,163.94,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729520463037,9.4961,164.07,163.94,4.46386214]
["bitfinex-derivatives","SOLF0:USTF0",1729520463240,9.4961,164.07,163.94,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729520463241,2.6361,164.07,163.94,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729520463439,1.3663,164.07,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729520463937,1.3663,164.07,163.94,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729520464142,1.3663,164.07,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729520466052,1.3663,164.07,163.94,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1729520466548,1.3663,164.07,163.91,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1729520467047,1.3663,164.07,163.91,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729520467249,3.0492,164.04,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729520467435,6.86,164.03,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729520468545,3.0495,164.02,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520470449,3.0495,164.02,163.91,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1729520470450,3.0495,164.02,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729520470646,3.0505,163.97,163.86,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729520470847,9.96625787,163.97,163.86,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729520471049,1.2865,163.96,163.86,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729520471253,1.2865,163.96,163.82,80.89813443]
["bitfinex-derivatives","SOLF0:USTF0",1729520471554,1.3703,163.95,163.82,90.81123443]
["bitfinex-derivatives","SOLF0:USTF0",1729520471846,1.3703,163.95,163.82,80.89813443]
["bitfinex-derivatives","SOLF0:USTF0",1729520472043,1.3703,163.95,163.81,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729520472244,3.0513,163.92,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520472443,9.9113,163.92,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520473749,6.86,163.92,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520473952,3.0515,163.91,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520475044,6.86,163.92,163.81,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1729520475244,6.86,163.92,163.8,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729520475445,1.2735,163.91,163.8,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729520475848,1.2735,163.91,163.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729520476950,3.0523,163.87,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729520477447,6.0479412,163.87,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729520477845,2.9956412,163.87,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520478048,3.0521,163.88,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520478355,3.07836533,163.88,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520478552,1.2735,163.91,163.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729520478553,6.88,163.91,163.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729520479049,9.9316,163.91,163.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729520479455,9.9316,163.91,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729520479644,3.0513,163.92,163.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729520479847,6.88,163.93,163.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729520480044,6.88,163.93,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729520480249,6.88,163.93,163.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729520481347,3.052,163.89,163.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729520482253,3.04420431,163.88,163.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729520482458,6.88,163.92,163.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729520483047,3.0515,163.91,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729520483255,6.88,163.92,163.74,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1729520483458,3.0521,163.88,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520483657,6.11340829,163.88,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520484353,3.06130829,163.88,163.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729520484555,6.88,163.92,163.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1729520484852,3.0535,163.8,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520485055,3.1166599,163.8,163.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520485258,6.84,163.82,163.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520485555,3.0537,163.8,163.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520485767,9.96063056,163.82,163.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520486053,13.01393056,163.82,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729520486258,9.96063056,163.82,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729520487958,3.0534,163.81,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729520489260,9.96063056,163.82,163.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520489854,9.96063056,163.82,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729520490063,9.96063056,163.82,163.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520490258,3.0534,163.81,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729520490863,9.96063056,163.82,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520491059,1.3639,163.81,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520491261,2.6338,163.81,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520491458,3.0535,163.8,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520491659,2.6338,163.81,163.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520491860,2.6338,163.81,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729520492352,2.6338,163.81,163.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520492553,5.6872,163.81,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729520493362,2.6338,163.81,163.67,3.11280376]
["bitfinex-derivatives","SOLF0:USTF0",1729520493560,5.6873,163.81,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520493864,2.6338,163.81,163.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520494067,2.6338,163.81,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729520494861,2.6338,163.81,163.68,9.93599205]
["bitfinex-derivatives","SOLF0:USTF0",1729520495059,3.12063056,163.82,163.68,9.93599205]
["bitfinex-derivatives","SOLF0:USTF0",1729520495260,6.84,163.84,163.69,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729520495569,9.8204882,163.84,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729520496759,9.8204882,163.84,163.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520497063,2.9804882,163.84,163.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520497268,1.2922,163.86,163.76,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729520497460,3.0074978,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520497965,3.0074978,163.85,163.74,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729520498361,1.2922,163.86,163.74,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1729520498557,4.28473056,163.86,163.74,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1729520498867,4.28473056,163.86,163.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520499671,3.0531,163.83,163.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520499863,9.8931,163.83,163.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520500064,6.84,163.83,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729520500265,6.84,163.83,163.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520500566,4.28473056,163.86,163.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520500860,2.99253056,163.86,163.74,12.9491]
["bitfinex-derivatives","SOLF0:USTF0",1729520501066,3.08977581,163.97,163.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520501067,9.4784,163.94,163.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520501266,9.4784,163.94,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520501267,12.5294,163.94,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520501468,12.5294,163.94,163.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520501671,3.0511,163.93,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729520501868,9.4784,163.94,163.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520502169,3.0518,163.9,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729520502471,6.84,163.89,163.77,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729520502662,6.84,163.88,163.77,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729520502962,12.87407317,163.88,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520503163,9.82207317,163.88,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520503368,9.82207317,163.88,163.77,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729520503570,9.82207317,163.88,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729520504869,9.82207317,163.88,163.77,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729520505366,9.82207317,163.88,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729520505967,9.82207317,163.88,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520506364,9.82207317,163.88,163.77,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729520506573,9.82207317,163.88,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729520507671,9.82207317,163.88,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520507972,6.84,163.92,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520508174,8.0836,163.92,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520508673,8.0836,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729520509673,8.0836,163.92,163.77,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1729520509874,8.0836,163.92,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520510678,1.2702,163.94,163.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520511070,1.2702,163.94,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729520511375,1.2702,163.94,163.84,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729520511571,6.84,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729520511774,6.84,163.96,163.85,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729520512280,6.84,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520512779,6.84,163.96,163.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520513376,6.84,163.96,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520513677,6.84,163.96,163.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729520513876,6.84,163.96,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520514480,6.84,163.96,163.85,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729520514682,1.3065,163.95,163.85,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729520514974,4.3573,163.95,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520515479,3.051,163.94,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520515677,1.3065,163.95,163.85,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729520516279,4.3573,163.95,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729520516677,3.08977581,163.97,163.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520516884,2.7079,163.98,163.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520517080,5.75721539,163.98,163.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520517277,2.7079,163.98,163.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520517478,6.82,163.97,163.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520517679,9.86198898,163.97,163.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520517876,3.0508,163.95,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520518279,1.3554,163.96,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520518574,1.3554,163.96,163.85,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729520518974,1.3554,163.96,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520519976,4.4059,163.96,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520520579,1.3554,163.96,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520521288,3.0508,163.95,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520521480,1.3554,163.96,163.85,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729520521891,1.3554,163.96,163.77,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729520522182,1.3554,163.96,163.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520522385,1.3554,163.96,163.77,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1729520522585,3.0518,163.9,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729520522880,6.82,163.95,163.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520523184,3.0516,163.91,163.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520523780,3.0516,163.91,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729520524085,6.82,163.9,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729520524683,6.82,163.9,163.78,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520525378,6.82,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729520526585,1.3554,163.96,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520526885,6.82,163.94,163.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520527085,6.82,163.94,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520527285,6.82,163.94,163.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520527885,6.82,163.94,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520528091,6.82,163.94,163.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520530480,6.82,163.94,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520531788,3.0513,163.92,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729520531981,6.82,163.94,163.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520532393,6.82,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520533489,6.82,163.94,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520533690,6.82,163.94,163.84,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520533992,6.82,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520534690,6.82,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729520534889,6.82,163.94,163.84,12.9253]
["bitfinex-derivatives","SOLF0:USTF0",1729520535081,6.82,163.94,163.85,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1729520535888,1.3554,163.96,163.86,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729520536087,1.278,164.06,163.85,6.92236944]
["bitfinex-derivatives","SOLF0:USTF0",1729520536291,3.0492,164.04,163.85,6.92236944]
["bitfinex-derivatives","SOLF0:USTF0",1729520536790,3.0492,164.04,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520537186,9.4252,164.05,163.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520537495,3.0495,164.02,163.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520537797,9.4252,164.05,163.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520538092,3.0493,164.03,163.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520538693,9.4252,164.05,163.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520538894,9.4252,164.05,163.92,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729520539383,3.0493,164.03,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729520539892,9.4252,164.05,163.92,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729520540395,2.6052,164.05,163.93,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729520541397,5.6542,164.05,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520541693,2.6052,164.05,163.93,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729520542590,3.0496,164.02,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729520542792,2.6052,164.05,163.92,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1729520543200,3.0499,164.0,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729520543394,6.03113961,164.0,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729520544092,6.03113961,164.0,163.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729520544294,6.03113961,164.0,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729520545891,6.03113961,164.0,163.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520545892,2.98123961,164.0,163.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520546087,6.82,164.01,163.87,2.5159]
["bitfinex-derivatives","SOLF0:USTF0",1729520546291,1.2483,163.99,163.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520546500,3.0507,163.96,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520546687,6.78,163.96,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520547894,9.8305,163.96,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520549099,9.8305,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520549397,2.6522,163.98,163.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520549601,2.6522,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520550404,5.7024,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520551094,5.7024,163.98,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729520551796,4.32746099,163.99,163.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520552098,3.07916099,163.99,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520552300,6.78,164.03,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520552594,3.00120515,164.09,163.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520552794,6.78,164.08,163.92,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1729520553098,9.8285,164.07,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729520553295,12.92456492,164.07,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729520553698,12.92466492,164.07,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729520553896,12.92466492,164.07,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729520554401,3.09606492,164.07,163.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520554699,6.78,164.11,163.96,9.75703246]
["bitfinex-derivatives","SOLF0:USTF0",1729520554898,5.63167966,164.13,163.96,9.75703246]
["bitfinex-derivatives","SOLF0:USTF0",1729520555395,5.63167966,164.13,163.97,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729520556201,5.63167966,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729520557289,5.63167966,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729520557495,5.63167966,164.13,164.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520557897,5.63167966,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729520558101,5.63167966,164.13,164.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520559190,5.63167966,164.13,163.97,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1729520559393,5.63167966,164.13,163.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520559891,5.63167966,164.13,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729520560295,5.63167966,164.13,163.99,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729520561498,5.63167966,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729520561707,5.63167966,164.13,164.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520563101,5.63167966,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729520563304,5.63167966,164.13,164.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520564403,5.63167966,164.13,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729520564603,4.30877966,164.13,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729520564799,3.00907966,164.13,164.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520565000,6.78,164.17,164.02,12.8789]
["bitfinex-derivatives","SOLF0:USTF0",1729520565304,6.78,164.18,164.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520565497,3.0462,164.2,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729520565702,6.78,164.19,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729520565897,6.78,164.19,164.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520566099,6.78,164.19,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729520566299,6.78,164.19,164.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520566905,6.78,164.19,164.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520566906,3.0467,164.17,164.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520567095,6.78,164.19,164.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520567302,6.78,164.19,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729520567595,3.0467,164.17,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729520568211,6.78,164.19,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729520568412,6.78,164.19,164.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520569505,3.0469,164.16,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729520570411,6.78,164.19,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729520570412,3.047,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729520570597,3.047,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729520570598,4.31571121,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729520571109,4.31571121,164.15,164.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520571308,4.31571121,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729520571702,4.31571121,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729520573409,6.78,164.14,164.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520573608,8.0449,164.14,164.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520573812,3.0475,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729520574400,8.0449,164.14,164.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729520574604,11.0922,164.14,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729520576607,3.0474,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729520577509,8.0449,164.14,163.99,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729520577706,8.0449,164.14,164.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520577905,8.0449,164.14,163.99,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729520577906,8.0449,164.14,164.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520578302,1.2649,164.14,164.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520578503,1.2649,164.14,164.03,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729520578901,4.31571121,164.15,164.03,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729520580511,4.31571121,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729520581007,4.31571121,164.15,163.99,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1729520581209,4.31571121,164.15,164.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520581617,7.36281121,164.15,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729520582110,3.0476,164.12,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729520582319,6.76,164.13,164.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520582816,6.76,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729520583018,6.76,164.13,164.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520584513,6.76,164.13,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729520585213,9.8074,164.13,164.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520585418,9.8074,164.13,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729520585620,6.76,164.13,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729520585815,6.76,164.13,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729520586021,25.05,164.13,163.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520586316,3.049,164.05,163.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520586517,1.2462,164.04,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520586710,4.26222741,164.04,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520586909,4.2953,164.04,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520587122,2.4837,164.04,163.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520587518,5.55920009,164.04,163.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520587721,2.4837,164.04,163.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520588112,5.58633266,164.04,163.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520588318,2.4837,164.04,163.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520588615,5.46031109,164.04,163.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520588809,2.4837,164.04,163.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520589016,5.46580356,164.04,163.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520589414,5.46580356,164.04,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520590121,5.46580356,164.04,163.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520590322,6.78090356,164.04,163.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520590522,6.78090356,164.04,163.91,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729520590721,6.78090356,164.04,163.83,234.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729520590722,3.0498,164.0,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520590924,3.0498,164.0,163.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520591124,9.8098,164.0,163.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520591721,9.8098,164.0,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729520591926,3.05,163.99,163.87,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1729520592223,6.76,164.0,163.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520592529,6.76,164.0,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729520593321,9.8098,164.0,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729520593726,6.76,164.0,163.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520594028,6.76,164.02,163.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520594222,13.54090356,164.04,163.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520594417,16.59000356,164.04,163.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520595030,16.59000356,164.04,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520595820,16.59000356,164.04,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520597334,3.0496,164.01,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520597526,13.54090356,164.04,163.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520598032,3.0497,164.01,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520599033,13.54090356,164.04,163.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520599536,3.0498,164.01,163.95,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729520600131,3.0498,164.0,163.95,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729520600327,3.0498,164.0,163.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520600328,6.76,163.99,163.86,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1729520600527,3.0506,163.96,163.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520600734,3.9507,163.95,163.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520601334,7.04679815,163.95,163.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520602032,7.04679815,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520604638,6.04679815,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520604839,6.04679815,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520606741,9.09749815,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520607137,6.04679815,163.95,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520607437,6.04679815,163.95,163.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520607632,4.40119815,163.95,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520607832,3.09609815,163.95,163.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520608037,6.72,163.98,163.86,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729520608438,2.6173,164.03,163.86,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729520608738,2.6173,164.03,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520608739,6.72,164.02,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520608938,6.72,164.02,163.86,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729520609130,3.0502,163.98,163.86,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1729520609335,3.0502,163.98,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520611135,3.0506,163.96,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729520611437,1.3391,163.95,163.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520611634,5.73266857,163.95,163.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520612738,5.73266857,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729520613345,5.73266857,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520613942,5.73266857,163.95,163.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1729520614846,5.73266857,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729520615549,3.05816857,163.95,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729520615746,6.72,163.97,163.86,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1729520615942,6.72,163.97,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520616550,6.72,163.97,163.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729520616748,9.7705,163.97,163.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729520617546,9.7705,163.97,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520617741,6.72,163.97,163.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729520618448,6.72,163.97,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520619046,6.72,163.97,163.87,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729520619246,6.72,163.97,163.86,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729520619451,6.72,163.97,163.86,4.37860455]
["bitfinex-derivatives","SOLF0:USTF0",1729520619750,2.5983,164.0,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520620141,2.5983,164.0,163.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520620345,1.3437,164.0,163.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520620747,1.3437,164.0,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729520621641,1.3437,164.0,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729520621842,1.3437,164.0,163.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520623750,1.3437,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520625255,1.3437,164.0,163.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520625767,1.3437,164.0,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520626364,1.3437,164.0,163.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520627268,3.0502,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520629268,3.0502,163.98,163.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520629470,3.0502,163.98,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729520630067,3.05,163.99,163.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520630571,3.05,163.99,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729520631271,3.0502,163.98,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729520631666,9.7702,163.98,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729520632063,6.72,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520632263,6.72,163.98,163.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520632674,6.72,163.98,163.97,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520632869,6.72,163.98,163.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520633175,3.0505,163.97,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520633374,6.72,163.98,163.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520633575,1.3366,163.96,163.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520633870,4.3873,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520634471,1.3366,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520636272,1.3366,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729520636776,1.3366,163.96,163.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520636969,1.3366,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520637674,1.3366,163.96,163.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1729520637873,1.3366,163.96,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729520640678,1.3366,163.96,163.86,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729520640977,1.3366,163.96,163.82,87.01122114]
["bitfinex-derivatives","SOLF0:USTF0",1729520640978,1.3277,163.95,163.82,87.01122114]
["bitfinex-derivatives","SOLF0:USTF0",1729520641176,1.3613,163.94,163.82,87.01122114]
["bitfinex-derivatives","SOLF0:USTF0",1729520641378,3.0516,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520641578,3.05365663,163.91,163.82,87.01122114]
["bitfinex-derivatives","SOLF0:USTF0",1729520641782,9.7512,163.93,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729520641981,6.7,163.93,163.82,87.01122114]
["bitfinex-derivatives","SOLF0:USTF0",1729520642183,9.68221535,163.93,163.82,80.90492114]
["bitfinex-derivatives","SOLF0:USTF0",1729520642373,2.98221535,163.93,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520642682,1.3366,163.96,163.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729520642880,1.3366,163.96,163.85,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1729520643184,1.3366,163.96,163.86,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729520643885,1.3366,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520644082,6.7,163.97,163.86,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729520644972,6.7,163.97,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520645273,1.3613,163.99,163.86,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729520645885,1.3613,163.99,163.87,1.52663946]
["bitfinex-derivatives","SOLF0:USTF0",1729520646084,1.3613,163.99,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520646383,1.3613,163.99,163.86,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729520646582,1.3613,163.99,163.87,1.52656079]
["bitfinex-derivatives","SOLF0:USTF0",1729520646777,1.3613,163.99,163.88,1.52656079]
["bitfinex-derivatives","SOLF0:USTF0",1729520646983,1.3613,163.99,163.89,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729520647579,1.3613,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729520648975,4.4113,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729520649177,1.3613,163.99,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520649376,3.0503,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520649588,1.3613,163.99,163.89,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729520649983,4.4115,163.99,163.89,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729520650584,4.4115,163.99,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520650585,3.0502,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729520651090,1.3613,163.99,163.89,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1729520651286,1.3613,163.99,163.9,1.52656972]
["bitfinex-derivatives","SOLF0:USTF0",1729520651485,1.3613,163.99,163.85,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1729520651692,3.0508,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520651891,12.78302042,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520652392,9.73222042,163.95,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520652592,9.73222042,163.95,163.85,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1729520653094,3.051,163.94,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520653589,3.0513,163.92,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729520653784,9.73222042,163.95,163.81,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729520653785,2.5517,163.93,163.81,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729520653986,2.5517,163.93,163.82,1.52722735]
["bitfinex-derivatives","SOLF0:USTF0",1729520654188,3.0517,163.9,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729520654391,6.7,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729520654891,9.752,163.89,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729520655485,6.7,163.89,163.81,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1729520655787,6.7,163.89,163.82,1.52729872]
["bitfinex-derivatives","SOLF0:USTF0",1729520655987,6.7,163.89,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729520656285,6.7,163.89,163.58,3.07228021]
["bitfinex-derivatives","SOLF0:USTF0",1729520656485,6.7,163.89,163.73,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729520656787,6.7,163.89,163.74,1.52770663]
["bitfinex-derivatives","SOLF0:USTF0",1729520656981,6.7,163.89,163.75,1.52770663]
["bitfinex-derivatives","SOLF0:USTF0",1729520657182,6.7,163.89,163.76,1.52770663]
["bitfinex-derivatives","SOLF0:USTF0",1729520657490,6.7,163.89,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520657692,6.7,163.89,163.73,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729520657893,3.0525,163.86,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520658189,6.7,163.89,163.73,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729520658391,6.7,163.89,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520658784,6.7,163.89,163.73,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1729520658985,3.0522,163.87,163.74,1.52772787]
["bitfinex-derivatives","SOLF0:USTF0",1729520659188,6.7,163.89,163.75,1.52772787]
["bitfinex-derivatives","SOLF0:USTF0",1729520659387,6.7,163.89,163.76,1.52772787]
["bitfinex-derivatives","SOLF0:USTF0",1729520659590,3.0523,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729520660091,3.0518,163.9,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729520660295,6.7,163.89,163.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729520660489,6.7,163.89,163.78,1.52753419]
["bitfinex-derivatives","SOLF0:USTF0",1729520660687,6.7,163.89,163.79,1.52753419]
["bitfinex-derivatives","SOLF0:USTF0",1729520660892,6.7,163.89,163.8,1.52753419]
["bitfinex-derivatives","SOLF0:USTF0",1729520661087,9.7519,163.89,163.81,1.52753419]
["bitfinex-derivatives","SOLF0:USTF0",1729520661293,6.7,163.89,163.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729520661493,9.7519,163.89,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729520662196,9.7519,163.89,163.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729520662389,9.7519,163.89,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729520662584,6.7,163.89,163.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729520662788,6.7,163.89,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520663091,6.7,163.89,163.79,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729520663395,6.7,163.89,163.8,4.15979838]
["bitfinex-derivatives","SOLF0:USTF0",1729520663595,5.603,163.93,163.81,1.52719838]
["bitfinex-derivatives","SOLF0:USTF0",1729520663896,6.66,163.92,163.82,1.52719838]
["bitfinex-derivatives","SOLF0:USTF0",1729520664096,6.66,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729520664291,9.7113,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729520664492,3.0513,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729520664692,6.66,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729520665489,9.7113,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729520665787,9.7113,163.92,163.8,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729520665995,6.66,163.92,163.81,1.52711907]
["bitfinex-derivatives","SOLF0:USTF0",1729520666185,6.66,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729520667692,6.66,163.92,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520670498,6.66,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729520670699,9.7113,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729520670895,6.66,163.92,163.82,1.52711734]
["bitfinex-derivatives","SOLF0:USTF0",1729520671096,6.66,163.92,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729520671603,3.0518,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729520672605,6.66,163.92,163.8,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729520673099,6.66,163.92,163.81,1.52726608]
["bitfinex-derivatives","SOLF0:USTF0",1729520673300,3.0516,163.91,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729520673700,6.66,163.92,163.8,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729520674002,3.0518,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520674502,3.0515,163.91,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729520675595,3.0517,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729520676100,6.66,163.92,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520676402,3.0516,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520678004,6.66,163.92,163.8,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1729520678603,6.66,163.92,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729520680004,3.0518,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729520680905,3.0524,163.87,163.79,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729520681103,9.7124,163.87,163.79,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729520681900,6.66,163.87,163.79,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729520682507,6.66,163.87,163.8,1.52731727]
["bitfinex-derivatives","SOLF0:USTF0",1729520682704,6.66,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729520683904,3.00938797,163.86,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729520684909,2.5517,163.93,163.79,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729520685205,9.2117,163.93,163.8,10.77059631]
["bitfinex-derivatives","SOLF0:USTF0",1729520685399,9.2117,163.93,163.81,1.52729631]
["bitfinex-derivatives","SOLF0:USTF0",1729520685604,9.2117,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520685899,9.2117,163.93,163.8,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729520685900,3.0516,163.91,163.8,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729520686104,3.0516,163.91,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520686500,3.0516,163.91,163.81,1.52723431]
["bitfinex-derivatives","SOLF0:USTF0",1729520686702,3.0516,163.91,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729520688601,3.0516,163.91,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520689709,9.2117,163.93,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520690511,3.0516,163.91,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520692009,9.2117,163.93,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520692215,3.0517,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520693613,3.0513,163.92,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520693824,2.5517,163.93,163.8,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1729520694113,2.5517,163.93,163.81,1.5271375]
["bitfinex-derivatives","SOLF0:USTF0",1729520694313,5.6028,163.93,163.82,7.6333375]
["bitfinex-derivatives","SOLF0:USTF0",1729520694513,2.5517,163.93,163.83,1.5271375]
["bitfinex-derivatives","SOLF0:USTF0",1729520694715,2.5517,163.93,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729520694913,2.5517,163.93,163.83,1.5270714]
["bitfinex-derivatives","SOLF0:USTF0",1729520695210,2.5517,163.93,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729520695415,2.5517,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520698018,2.5517,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520700017,2.5517,163.93,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520700212,2.5517,163.93,163.83,1.52703271]
["bitfinex-derivatives","SOLF0:USTF0",1729520700417,2.5517,163.93,163.84,1.52703271]
["bitfinex-derivatives","SOLF0:USTF0",1729520700614,2.5517,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520701020,2.5517,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520701220,2.5517,163.93,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729520701619,5.6029,163.93,163.83,1.52710472]
["bitfinex-derivatives","SOLF0:USTF0",1729520701813,2.5517,163.93,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729520702019,2.5517,163.93,163.83,1.52719175]
["bitfinex-derivatives","SOLF0:USTF0",1729520702321,2.5517,163.93,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729520702520,2.5517,163.93,163.83,1.527133]
["bitfinex-derivatives","SOLF0:USTF0",1729520702822,2.5517,163.93,163.84,1.527133]
["bitfinex-derivatives","SOLF0:USTF0",1729520703022,3.0514,163.92,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729520703322,3.0514,163.92,163.83,1.52715621]
["bitfinex-derivatives","SOLF0:USTF0",1729520703523,3.0514,163.92,163.84,1.52715621]
["bitfinex-derivatives","SOLF0:USTF0",1729520703724,3.0514,163.92,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729520703921,3.0514,163.92,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520704123,2.5517,163.93,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729520704317,2.5517,163.93,163.83,1.52712075]
["bitfinex-derivatives","SOLF0:USTF0",1729520704628,2.5517,163.93,163.84,1.52712075]
["bitfinex-derivatives","SOLF0:USTF0",1729520704924,2.5517,163.93,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729520704925,1.2626,163.93,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729520705128,1.2626,163.93,163.83,1.52707681]
["bitfinex-derivatives","SOLF0:USTF0",1729520705324,3.03222042,163.95,163.84,1.52707681]
["bitfinex-derivatives","SOLF0:USTF0",1729520705521,1.3177,163.99,163.85,9.49427681]
["bitfinex-derivatives","SOLF0:USTF0",1729520705522,6.64,163.98,163.85,9.49427681]
["bitfinex-derivatives","SOLF0:USTF0",1729520705723,1.3177,163.99,163.86,2.81007681]
["bitfinex-derivatives","SOLF0:USTF0",1729520705922,9.1721,164.02,163.87,1.52707681]
["bitfinex-derivatives","SOLF0:USTF0",1729520706228,9.1721,164.02,163.88,1.52707681]
["bitfinex-derivatives","SOLF0:USTF0",1729520706523,65.96,164.08,163.89,1.52707681]
["bitfinex-derivatives","SOLF0:USTF0",1729520706726,6.64,164.03,163.9,11.25037594]
["bitfinex-derivatives","SOLF0:USTF0",1729520707032,6.64,164.04,163.91,1.52707681]
["bitfinex-derivatives","SOLF0:USTF0",1729520707323,6.64,164.04,163.92,1.52707681]
["bitfinex-derivatives","SOLF0:USTF0",1729520707528,3.0493,164.03,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520708013,3.0493,164.03,163.91,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729520708215,3.0493,164.03,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729520708614,3.0493,164.03,163.92,1.52634035]
["bitfinex-derivatives","SOLF0:USTF0",1729520708819,6.64,164.04,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520709124,6.64,164.04,163.91,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729520709324,3.0497,164.01,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520709630,3.0497,164.01,163.91,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729520709631,3.8807,164.07,163.91,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729520709925,3.049,164.05,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520710126,6.64,164.06,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520710320,3.0491,164.04,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520710522,3.8807,164.07,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729520710723,6.64,164.06,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729520711128,6.64,164.06,163.92,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729520711319,6.64,164.05,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729520712829,3.0497,164.01,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520713126,6.64,164.05,163.92,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729520713328,3.0493,164.03,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520714327,6.64,164.05,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520714525,3.0495,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520714726,6.64,164.05,163.92,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729520714932,6.64,164.05,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520715129,6.64,164.05,163.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729520715532,6.64,164.05,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520715736,3.0495,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520715936,6.64,164.05,163.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1729520716233,6.64,164.05,163.88,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729520716234,3.0504,163.97,163.86,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729520716431,6.64,163.96,163.86,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729520716632,3.01945346,163.97,163.86,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729520716829,9.6899,164.0,163.86,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729520717032,6.64,164.0,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520717223,6.64,164.0,163.86,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729520717428,4.3339,163.99,163.86,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729520717636,7.31349103,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729520717937,7.31349103,163.99,163.86,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1729520718136,7.31349103,163.99,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520718438,2.97959103,163.99,163.88,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729520718631,6.64,164.0,163.88,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1729520718844,6.64,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520719142,6.64,164.0,163.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1729520719340,6.64,164.0,163.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729520719950,6.64,164.03,163.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729520721343,9.6894,164.03,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520721551,6.64,164.03,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520722553,6.64,164.03,163.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729520722948,3.0498,164.01,163.91,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1729520723144,6.64,164.03,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520723447,3.0499,164.0,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520723851,3.0499,164.0,163.91,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729520724154,6.64,164.03,163.84,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729520724155,24.96,164.03,163.84,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729520724347,2.6725,163.99,163.85,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729520724547,7.9618,163.98,163.85,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729520725351,3.0506,163.96,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520725550,3.0506,163.96,163.85,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729520725955,7.9618,163.98,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729520726549,3.0506,163.96,163.85,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1729520726750,26.2818,163.98,163.85,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729520727253,26.2818,163.98,163.81,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1729520727461,26.2818,163.98,163.78,15.4329]
["bitfinex-derivatives","SOLF0:USTF0",1729520727648,3.052,163.89,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729520727855,7.8886,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729520728055,10.92369829,163.88,163.79,1.5273317]
["bitfinex-derivatives","SOLF0:USTF0",1729520728257,10.92369829,163.88,163.78,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1729520728552,10.92369829,163.88,163.79,1.52733757]
["bitfinex-derivatives","SOLF0:USTF0",1729520728752,2.6142,163.87,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520728949,2.6142,163.87,163.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729520729155,2.6142,163.87,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729520729351,2.6142,163.87,163.78,1.52745348]
["bitfinex-derivatives","SOLF0:USTF0",1729520729546,2.6142,163.87,163.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729520729751,10.92369829,163.88,163.78,1.52746387]
["bitfinex-derivatives","SOLF0:USTF0",1729520729952,10.92369829,163.88,163.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729520730154,10.92369829,163.88,163.78,1.52736791]
["bitfinex-derivatives","SOLF0:USTF0",1729520730455,10.92369829,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729520731562,10.92369829,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729520731954,10.92369829,163.88,163.77,1.52740279]
["bitfinex-derivatives","SOLF0:USTF0",1729520732161,9.63509829,163.88,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520732568,9.63509829,163.88,163.77,1.52739426]
["bitfinex-derivatives","SOLF0:USTF0",1729520732860,9.63509829,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729520733052,3.03509829,163.88,163.79,1.52739426]
["bitfinex-derivatives","SOLF0:USTF0",1729520733262,1.2494,163.92,163.79,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1729520733457,7.8494,163.92,163.8,1.52720302]
["bitfinex-derivatives","SOLF0:USTF0",1729520733657,7.8494,163.92,163.81,8.12709951]
["bitfinex-derivatives","SOLF0:USTF0",1729520733963,7.8494,163.92,163.82,4.11049951]
["bitfinex-derivatives","SOLF0:USTF0",1729520734167,7.8494,163.92,163.82,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729520735161,7.8494,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520735359,6.6,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520735566,6.6,163.92,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729520735567,9.6514,163.92,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729520736073,6.6,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520736566,6.6,163.92,163.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729520736767,6.6,163.92,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520737168,6.6,163.92,163.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729520737375,6.6,163.92,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520737565,6.6,163.92,163.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729520737868,6.6,163.92,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520738762,6.6,163.92,163.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729520738961,6.6,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520739160,6.6,163.92,163.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729520739461,9.6513,163.92,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520739666,6.6,163.92,163.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729520739966,6.6,163.92,163.79,88.82827537]
["bitfinex-derivatives","SOLF0:USTF0",1729520739967,1.2441,163.91,163.79,80.92497537]
["bitfinex-derivatives","SOLF0:USTF0",1729520740368,3.0523,163.87,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729520740572,9.71800293,163.87,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729520740773,1.299,163.86,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729520740976,4.34369565,163.86,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729520741974,4.34369565,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520743871,10.94369565,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520744976,10.94369565,163.86,163.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729520745177,9.64469565,163.86,163.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729520745373,9.64469565,163.86,163.78,1.52740187]
["bitfinex-derivatives","SOLF0:USTF0",1729520745579,3.04469565,163.86,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729520745785,7.9604,163.9,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729520745975,10.98267712,163.9,163.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729520746173,14.03447712,163.9,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729520746773,14.03447712,163.9,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520746774,10.98267712,163.9,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520746967,29.30267712,163.9,163.77,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729520747179,3.0526,163.86,163.74,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729520747381,7.8936,163.85,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520748479,10.9462,163.85,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520748875,7.8936,163.85,163.74,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729520749268,1.3666,163.84,163.74,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729520751583,4.4055,163.83,163.74,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729520751784,4.4055,163.83,163.69,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729520751785,1.3525,163.83,163.69,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1729520751978,1.3525,163.83,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729520752179,3.0535,163.8,163.68,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1729520752377,6.58,163.79,163.69,1.52818773]
["bitfinex-derivatives","SOLF0:USTF0",1729520752579,9.64710266,163.79,163.68,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729520752778,4.3728,163.78,163.68,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729520753374,4.3728,163.78,163.66,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1729520753375,3.0543,163.76,163.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729520753581,1.3121,163.77,163.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729520754083,1.3692,163.76,163.66,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729520754677,3.0548,163.74,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520754880,6.58,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520755285,6.58,163.73,163.63,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1729520755481,6.58,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729520755980,6.58,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729520756186,6.58,163.73,163.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729520757287,6.58,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520757784,6.58,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729520758179,6.58,163.73,163.62,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729520759885,6.58,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729520760281,6.58,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729520760483,6.58,163.73,163.62,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729520761383,6.58,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729520761687,7.9492,163.76,163.63,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729520762080,11.0035,163.76,163.63,7.64201165]
["bitfinex-derivatives","SOLF0:USTF0",1729520762389,11.0035,163.76,163.63,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729520763087,11.0035,163.76,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729520763291,7.9492,163.76,163.63,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729520763484,7.9492,163.76,163.64,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729520763683,7.9492,163.76,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729520763987,7.9492,163.76,163.64,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729520765285,7.9492,163.76,163.63,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729520765489,3.0546,163.75,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729520765790,7.9492,163.76,163.62,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729520765989,3.0547,163.74,163.62,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729520766993,3.0547,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729520767584,3.0547,163.74,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520768992,3.0547,163.74,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520770395,3.0547,163.74,163.62,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729520771091,3.0549,163.73,163.62,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729520771291,3.0549,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729520771498,3.0549,163.73,163.62,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729520772101,3.0549,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729520772895,11.0035,163.76,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729520773095,7.9492,163.76,163.62,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729520773793,7.9492,163.76,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729520773997,6.58,163.75,163.62,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1729520774185,6.58,163.75,163.63,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729520774389,6.58,163.75,163.64,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729520774592,1.3692,163.76,163.65,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729520774994,1.3692,163.76,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729520775302,1.3692,163.76,163.65,12.6927]
["bitfinex-derivatives","SOLF0:USTF0",1729520775303,3.06710266,163.79,163.7,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729520775595,3.06710266,163.79,163.6,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1729520775596,7.9325,163.84,163.71,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729520775987,7.9325,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520776188,7.9325,163.84,163.71,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729520776594,7.9325,163.84,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729520776793,7.9325,163.84,163.71,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729520777195,3.053,163.83,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729520777394,7.9325,163.84,163.71,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729520777588,6.58,163.83,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729520777795,6.58,163.83,163.71,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729520778193,6.58,163.83,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520778801,6.58,163.83,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729520779197,6.58,163.83,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520779503,3.0532,163.82,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729520780898,3.0532,163.82,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729520781204,6.58,163.83,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520781402,6.58,163.83,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729520781601,6.58,163.83,163.72,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729520781804,6.58,163.83,163.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520782602,6.58,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520782905,6.58,163.83,163.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520783307,6.58,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729520784504,6.58,163.83,163.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520784706,6.58,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520784907,6.58,163.83,163.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520785310,6.58,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520785608,6.58,163.83,163.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520786808,2.6672,163.86,163.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520787008,9.2072,163.86,163.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520787206,9.2072,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520787408,9.2072,163.86,163.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520787611,9.2072,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729520787805,7.8423,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729520788006,7.8423,163.86,163.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520788411,7.8423,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520788811,7.8423,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520789011,1.3023,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520789308,1.3023,163.86,163.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520790015,1.3023,163.86,163.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520790512,4.3548,163.86,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520792113,3.0526,163.85,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520792314,3.0526,163.85,163.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520792514,1.3023,163.86,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520792910,4.3548,163.86,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520793413,4.3548,163.86,163.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520793614,4.3548,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520794517,3.0526,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520796612,4.3548,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520796916,1.3023,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520797109,1.3023,163.86,163.74,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729520797310,4.3548,163.86,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729520797506,4.3548,163.86,163.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520797704,1.3023,163.86,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729520798009,1.3023,163.86,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520798213,3.0534,163.81,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729520798414,12.5930722,163.81,163.71,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729520798609,9.5396722,163.81,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520798817,4.3962,163.8,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520799507,1.3426,163.8,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520801114,9.5396722,163.81,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520801318,2.9996722,163.81,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520801517,9.0965,163.85,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520802316,12.1491,163.85,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520803019,7.8377,163.85,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729520803812,7.8377,163.85,163.75,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729520804014,7.8377,163.85,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729520804217,4.27487712,163.9,163.75,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729520804416,9.2024,163.89,163.75,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1729520804614,9.2024,163.89,163.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729520804810,3.0532,163.82,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520805114,9.5932,163.82,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520805617,3.0533,163.81,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520805918,3.0888236,163.81,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520806113,2.6389,163.81,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520806318,8.7401837,163.81,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729520806516,5.6867837,163.81,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520806818,3.0478837,163.81,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520807018,6.54,163.83,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520809918,6.54,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520810713,6.54,163.83,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520811518,9.5525,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520811925,6.5,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520812221,6.5,163.86,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520812924,3.0527,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729520813112,6.5,163.86,163.72,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729520813323,3.0532,163.82,163.72,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729520814122,1.2344,163.83,163.72,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729520814923,1.2344,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729520815120,1.2344,163.83,163.72,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729520815321,1.2344,163.83,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520815519,6.5,163.86,163.74,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729520815722,6.5,163.86,163.75,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729520815922,6.5,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520816423,6.5,163.86,163.75,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729520816424,6.5,163.86,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729520816625,6.5,163.86,163.75,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729520816928,9.5526,163.86,163.75,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1729520817119,9.5526,163.86,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729520817322,3.053,163.83,163.74,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729520817617,6.5,163.86,163.74,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729520817832,6.5,163.86,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520818019,3.0529,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520819914,6.5,163.86,163.74,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729520820116,6.5,163.86,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729520820117,3.0528,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729520821314,6.5,163.86,163.74,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729520821518,15.54417868,163.86,163.75,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729520821720,6.5,163.86,163.75,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729520822423,9.5526,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520823321,9.5526,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729520825127,6.5,163.86,163.74,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729520825931,3.0528,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729520826429,6.5,163.86,163.74,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729520826630,3.0527,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520827025,3.0527,163.85,163.74,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729520827223,3.0527,163.85,163.75,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729520827624,6.5,163.86,163.75,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1729520827840,15.54615802,163.86,163.74,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729520828030,15.54615802,163.86,163.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729520828337,3.0536,163.8,163.71,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729520828532,3.00212211,163.8,163.71,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729520828726,6.5,163.81,163.71,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1729520828926,6.5,163.81,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729520829230,9.58094844,163.81,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729520834531,3.08094844,163.81,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520834732,6.5,163.83,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520834934,1.2703,163.88,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520834935,6.5,163.84,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520835135,6.5,163.84,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729520836337,6.5,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520837832,3.053,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729520838034,6.5,163.84,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520838535,1.3558,163.83,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520838735,2.7006,163.83,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520838936,1.2923,163.82,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520839934,1.2923,163.82,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729520840641,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729520841236,6.11107758,163.81,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520841533,21.98572251,163.82,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520841738,3.0536,163.8,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520841936,6.48,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729520842130,6.48,163.79,163.71,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1729520842331,6.48,163.79,163.69,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729520842542,6.48,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729520842738,27.19615897,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729520842938,3.054,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729520844037,12.13251284,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729520844236,14.71883186,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729520844645,23.7973447,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729520844834,12.13251284,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729520845441,6.48,163.79,163.69,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729520845644,9.07851284,163.78,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729520845842,6.48,163.79,163.69,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729520846034,6.48,163.79,163.7,1.52841394]
["bitfinex-derivatives","SOLF0:USTF0",1729520846237,6.48,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729520847543,6.48,163.79,163.67,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729520847747,6.48,163.79,163.68,1.52864995]
["bitfinex-derivatives","SOLF0:USTF0",1729520848042,6.48,163.79,163.67,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729520848547,3.0546,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729520848749,6.48,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729520848951,6.48,163.74,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729520849249,6.48,163.74,163.66,87.09761231]
["bitfinex-derivatives","SOLF0:USTF0",1729520849748,6.48,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729520850860,6.48,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729520851147,6.48,163.74,163.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729520851338,6.48,163.74,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729520851537,6.48,163.74,163.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729520851741,6.48,163.74,163.65,1.52882058]
["bitfinex-derivatives","SOLF0:USTF0",1729520851943,6.48,163.74,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729520853048,7.7285,163.76,163.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729520853350,7.7285,163.76,163.65,1.52869408]
["bitfinex-derivatives","SOLF0:USTF0",1729520853550,7.7285,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729520855346,6.48,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729520856443,6.48,163.76,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729520859453,14.76487125,163.8,163.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729520859754,23.25292824,163.89,163.7,1.52827916]
["bitfinex-derivatives","SOLF0:USTF0",1729520860051,3.0523,163.87,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729520860254,3.0523,163.87,163.75,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729520860650,3.0524,163.86,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729520861154,6.48,163.88,163.75,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729520861350,3.0529,163.84,163.75,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729520862146,3.0529,163.84,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729520862357,3.0529,163.84,163.75,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729520862654,20.69738243,163.87,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520862655,6.48,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520865756,6.48,163.83,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729520866060,6.48,163.83,163.75,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1729520866455,6.48,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520867863,3.0536,163.8,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729520868161,3.09469722,163.8,163.69,1.52836603]
["bitfinex-derivatives","SOLF0:USTF0",1729520868362,6.48,163.83,163.7,1.52836603]
["bitfinex-derivatives","SOLF0:USTF0",1729520868555,6.48,163.83,163.71,1.52836603]
["bitfinex-derivatives","SOLF0:USTF0",1729520868760,6.48,163.83,163.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729520868956,6.48,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520869353,6.48,163.83,163.73,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729520869565,6.48,163.83,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729520869860,6.48,163.83,163.73,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1729520872160,6.48,163.83,163.73,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729520872355,3.0532,163.82,163.73,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1729520872561,3.0532,163.82,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729520872763,6.48,163.83,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729520872965,3.0533,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729520873270,6.03708313,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729520873760,2.98378313,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729520873961,3.0532,163.82,163.73,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729520874366,6.48,163.83,163.73,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1729520874565,1.3194,163.82,163.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520874964,1.3194,163.82,163.65,1.52868414]
["bitfinex-derivatives","SOLF0:USTF0",1729520874965,1.2812,163.81,163.65,1.52868414]
["bitfinex-derivatives","SOLF0:USTF0",1729520875160,5.70611529,163.81,163.66,1.52868414]
["bitfinex-derivatives","SOLF0:USTF0",1729520875363,11.66092847,163.81,163.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520875571,3.0539,163.78,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520875773,6.44,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520876673,9.55413556,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520877065,9.55413556,163.77,163.66,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729520877266,9.55413556,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729520877774,9.55413556,163.77,163.66,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729520878273,12.60833556,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520878468,9.55413556,163.77,163.66,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729520878675,9.55413556,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729520878872,9.55413556,163.77,163.66,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729520879078,9.55413556,163.77,163.68,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1729520879277,9.55413556,163.77,163.69,1.52863778]
["bitfinex-derivatives","SOLF0:USTF0",1729520879472,9.55413556,163.77,163.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520879673,3.11413556,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729520879876,9.0384,163.81,163.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520880075,9.0384,163.81,163.7,1.52839746]
["bitfinex-derivatives","SOLF0:USTF0",1729520880276,9.0384,163.81,163.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520880476,12.12134893,163.81,163.7,1.52836007]
["bitfinex-derivatives","SOLF0:USTF0",1729520880678,9.52294893,163.81,163.7,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729520880873,9.52294893,163.81,163.71,1.52819264]
["bitfinex-derivatives","SOLF0:USTF0",1729520881177,9.52294893,163.81,163.7,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729520881178,3.08294893,163.81,163.7,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729520881386,9.4928,163.84,163.71,1.5281901]
["bitfinex-derivatives","SOLF0:USTF0",1729520881577,6.44,163.84,163.7,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729520881778,6.44,163.84,163.71,1.52818995]
["bitfinex-derivatives","SOLF0:USTF0",1729520881972,6.44,163.84,163.7,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729520882178,6.44,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729520882986,128.6217496,163.95,163.7,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729520882987,20.69565245,163.91,163.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520883281,20.69565245,163.91,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520883282,1.2413,163.91,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520883877,9.4917,163.9,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729520884078,3.0571852,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520884282,7.6813,163.91,163.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520884586,28.35879012,163.91,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520884880,19.30817902,163.91,163.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520885079,20.67808443,163.9,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729520885279,12.1773338,163.9,163.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520885483,17.80376829,163.9,163.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520885675,6.17792839,163.9,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729520886076,6.17792839,163.9,163.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520886380,10.7328,163.91,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729520888485,7.6813,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729520890882,1.2413,163.91,163.8,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729520891078,7.6813,163.91,163.8,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729520891388,6.44,163.92,163.8,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729520891589,6.44,163.92,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520892579,6.44,163.92,163.82,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1729520892784,6.44,163.92,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520893589,6.44,163.92,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520893889,2.5631,163.98,163.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520894079,1.3229,163.98,163.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520894284,1.3229,163.98,163.84,9.44438174]
["bitfinex-derivatives","SOLF0:USTF0",1729520894680,3.00211583,163.99,163.84,9.44438174]
["bitfinex-derivatives","SOLF0:USTF0",1729520894992,6.44,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729520895190,9.49096051,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729520895490,9.49096051,164.03,163.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520896388,12.54036051,164.03,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729520896586,12.54036051,164.03,163.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520897091,12.54036051,164.03,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520897788,3.0495,164.02,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729520898193,9.49096051,164.03,163.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729520898395,3.0496,164.01,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520899293,3.0498,164.0,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520899595,1.308,163.99,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520899798,4.358,163.99,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729520899994,5.7201,163.99,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729520901294,3.0505,163.97,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520901596,3.0505,163.97,163.88,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729520901796,6.4,164.02,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520902294,9.45657396,164.02,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520902494,12.50597396,164.02,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520902692,9.45657396,164.02,163.88,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729520902885,1.3213,164.01,163.88,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729520903294,2.6306,164.0,163.88,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729520903692,3.0504,163.97,163.88,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729520903998,9.4504,163.97,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520904990,3.0505,163.96,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729520905589,3.0505,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520906494,9.4504,163.97,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520906796,9.4504,163.97,163.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729520908593,9.4504,163.97,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729520909292,3.0508,163.95,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520909492,6.4,163.97,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520909692,6.4,163.97,163.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729520909898,6.4,163.97,163.84,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729520909899,3.0511,163.93,163.84,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729520910398,3.0511,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520910594,6.14104663,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729520910898,6.14104663,163.93,163.84,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729520911995,6.14104663,163.93,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729520912895,3.0515,163.91,163.75,1.52722914]
["bitfinex-derivatives","SOLF0:USTF0",1729520913102,10.3626,163.92,163.77,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1729520913401,13.47056471,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729520913993,9.50796471,163.92,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520914302,3.10796471,163.92,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520914599,6.4,163.96,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520915197,6.4,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520916097,9.4506,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520919799,9.4506,163.96,163.83,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729520920103,9.4506,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729520921206,3.0501,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729520921400,9.4501,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729520921999,6.4,163.99,163.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729520922207,6.4,164.0,163.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729520922702,6.4,164.0,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520922898,6.4,164.0,163.89,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729520923107,7.0122,164.01,163.9,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729520923405,6.4,164.0,163.9,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729520924501,6.4,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520924700,3.9626,164.01,163.9,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729520924896,3.9626,164.01,163.9,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729520924897,10.3626,164.01,163.9,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1729520925100,10.3626,164.01,163.9,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729520925898,10.3626,164.01,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520926803,10.3626,164.01,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729520926997,3.0499,164.0,163.9,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729520927401,3.0499,164.0,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729520927906,10.3626,164.01,163.9,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1729520928106,10.3626,164.01,163.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729520928409,10.3626,164.01,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729520928410,3.0502,163.98,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729520928609,10.3626,164.01,163.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729520929001,3.0501,163.99,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729520929511,10.3626,164.01,163.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729520929712,10.3626,164.01,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520929915,3.05657396,164.02,163.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729520930112,6.4,164.05,163.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729520930715,9.47573328,164.05,163.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729520930913,9.47573328,164.05,163.91,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1729520931615,3.0495,164.02,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729520932211,9.47573328,164.05,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729520932718,3.0494,164.03,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729520932909,6.38,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520933416,9.4295,164.02,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520934415,6.38,164.02,163.92,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729520935217,6.38,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520936113,6.38,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520936515,9.4296,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520936820,6.38,164.02,163.92,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729520937010,9.4295,164.02,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729520938213,9.4295,164.02,163.92,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729520938414,9.4295,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520941625,9.4295,164.02,163.92,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729520941924,6.38,164.02,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729520942822,6.38,164.02,163.92,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1729520943124,6.38,164.02,163.92,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729520943524,6.38,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520944415,6.38,164.02,163.92,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729520944619,6.38,164.02,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729520945021,18.32,164.13,163.92,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1729520945220,10.2334,164.12,163.92,13.36711772]
["bitfinex-derivatives","SOLF0:USTF0",1729520945623,3.0481,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729520945923,3.0481,164.1,163.97,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729520945924,10.2334,164.12,163.98,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729520946329,28.5534,164.12,163.98,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729520947124,28.5534,164.12,163.92,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1729520947125,28.5534,164.12,163.92,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1729520947328,18.32,164.1,163.92,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1729520947831,3.0494,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520948016,6.07037678,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520948521,6.38,164.03,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520948725,9.44369335,164.03,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520949029,3.0494,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520949622,4.4024,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520949823,1.353,164.02,163.86,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729520950028,1.353,164.02,163.86,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729520950528,22.707107,164.02,163.86,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729520950829,1.353,164.02,163.86,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729520951034,25.0225503,164.02,163.86,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729520951332,3.0507,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520951629,6.38,163.96,163.86,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729520951929,3.0509,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520952133,2.598,163.95,163.86,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729520952332,5.6489,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520952925,5.6489,163.95,163.86,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729520953631,5.6489,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729520954136,2.598,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729520955227,5.6488,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729520956538,2.598,163.95,163.86,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729520956735,2.598,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520958538,1.3085,163.98,163.86,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729520958733,6.38,164.0,163.86,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1729520958941,6.38,164.0,163.87,1.52657796]
["bitfinex-derivatives","SOLF0:USTF0",1729520959138,6.38,164.0,163.88,9.14142822]
["bitfinex-derivatives","SOLF0:USTF0",1729520959340,6.38,164.0,163.89,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1729520959540,6.38,164.0,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729520959754,6.38,164.0,163.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729520960145,6.38,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729520960550,6.38,164.0,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729520961147,6.38,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520961348,6.38,164.0,163.91,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729520961757,6.38,164.0,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520962354,3.03166531,164.02,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520962554,6.34,164.04,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520962752,6.34,164.04,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729520962953,4.287,164.05,163.93,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729520963261,2.6023,164.1,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729520963557,3.0487,164.06,163.93,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729520964350,6.12901388,164.06,163.93,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729520964554,3.0487,164.06,163.93,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729520964959,3.0492,164.04,163.93,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729520965153,3.0492,164.04,163.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729520965354,9.3892,164.04,163.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729520965761,12.50460834,164.04,163.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729520966060,3.11540834,164.04,163.95,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1729520966260,6.34,164.08,163.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729520966554,9.37544782,164.08,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729520967554,12.42384782,164.08,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729520969559,9.37544782,164.08,163.93,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729520969765,9.37544782,164.08,163.93,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729520970263,29.99557226,164.08,163.93,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729520970468,3.0494,164.03,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520970663,20.62012444,164.07,163.93,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729520970964,20.62012444,164.07,163.94,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729520970965,26.96012444,164.07,163.94,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729520971362,3.0487,164.06,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729520971561,3.0487,164.06,163.94,12.4418]
["bitfinex-derivatives","SOLF0:USTF0",1729520971960,3.0487,164.06,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729520973965,3.0487,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729520975266,6.34,164.07,163.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729520975468,6.34,164.07,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729520975865,3.03544782,164.08,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729520976066,7.6059,164.09,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729520976567,13.7567168,164.09,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729520977474,13.7567168,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729520978378,10.7084168,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729520978671,3.0483,164.08,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729520979673,3.0483,164.08,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729520982370,3.049,164.05,163.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729520982673,10.7084168,164.09,163.99,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729520982878,3.049,164.05,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729520983070,3.049,164.05,163.93,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729520983373,4.3684168,164.09,163.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729520983576,3.0489,164.05,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729520984978,3.0489,164.05,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729520987774,3.0491,164.04,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729520988168,6.34,164.08,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729520988373,3.0489,164.05,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729520988973,3.0489,164.05,163.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729520989677,6.34,164.08,163.95,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729520989875,26.96337485,164.08,163.93,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729520990073,17.93660728,164.08,163.94,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729520990373,3.0492,164.04,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520990579,9.02858523,164.07,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520990580,6.34,164.03,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520990976,3.0495,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729520992172,6.34,164.03,163.93,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1729520992473,1.2635,164.02,163.93,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729520992879,3.0499,164.0,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729520993076,6.08241604,164.0,163.93,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729520993673,6.08241604,164.0,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729520994578,3.03251604,164.0,163.93,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729520994781,2.5413,164.02,163.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729520995076,2.5413,164.02,163.86,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1729520995285,3.051,163.94,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520995576,3.11030013,163.94,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520995776,6.32,163.95,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520996280,3.051,163.94,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729520996682,3.051,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729520997082,3.0512,163.93,163.86,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1729520997379,1.258,163.94,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729520997577,1.258,163.94,163.86,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729520997776,4.309,163.94,163.86,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729520998579,3.0512,163.93,163.86,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729520999577,3.0512,163.93,163.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729520999877,3.0512,163.93,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729521000384,4.309,163.94,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729521000684,3.0431428,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729521000985,9.3707,163.96,163.84,1.52680474]
["bitfinex-derivatives","SOLF0:USTF0",1729521001281,9.39674452,163.96,163.83,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729521001477,12.44734452,163.96,163.83,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729521001784,6.32,163.96,163.84,7.63238391]
["bitfinex-derivatives","SOLF0:USTF0",1729521001982,9.31918466,163.96,163.84,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729521002880,9.31918466,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729521003081,2.99918466,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729521003383,7.6089,163.98,163.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729521003587,3.0508,163.95,163.87,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729521004282,3.051,163.94,163.83,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729521004577,6.32,163.93,163.83,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729521004783,6.32,163.92,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521005085,6.32,163.92,163.83,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729521005086,3.0516,163.91,163.83,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729521005585,7.6797,163.92,163.83,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729521005985,4.41694395,163.98,163.83,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729521006183,7.6843,163.97,163.83,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729521006379,7.6843,163.97,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729521006584,3.0507,163.95,163.83,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729521006776,7.6843,163.97,163.83,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1729521006984,7.6843,163.97,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729521007782,6.32,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729521008288,9.3705,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729521008589,6.32,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729521009083,6.32,163.96,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729521009288,6.32,163.96,163.87,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729521010391,6.32,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729521011087,6.32,163.96,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729521011881,6.32,163.96,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729521012582,6.32,163.96,163.87,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729521012782,9.44804395,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729521012979,6.32,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729521013589,12.37347627,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729521014389,9.32327627,163.98,163.87,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1729521014578,9.32327627,163.98,163.87,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729521014783,1.2395,163.97,163.87,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729521014986,3.0511,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729521015291,6.32,163.93,163.75,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1729521015491,3.0521,163.88,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729521015685,6.32,163.87,163.76,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729521015893,6.32,163.86,163.76,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729521016087,9.3725,163.86,163.76,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729521016488,12.38029904,163.86,163.76,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729521016793,12.38029904,163.86,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729521016982,3.0526,163.85,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729521017184,9.32779904,163.86,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729521017487,9.32779904,163.86,163.76,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729521017686,1.2988,163.85,163.76,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729521018289,3.0528,163.84,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729521019191,1.2988,163.85,163.76,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729521019585,9.32779904,163.86,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729521020093,3.00779904,163.86,163.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729521020399,6.32,163.89,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729521020591,9.37080505,163.89,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729521020791,9.37080505,163.89,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521021094,9.37080505,163.89,163.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729521021690,3.05080505,163.89,163.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729521021887,1.2406,163.91,163.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1729521022289,4.2921,163.91,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521023401,1.2406,163.91,163.76,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729521023598,1.2406,163.91,163.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521023992,1.2406,163.91,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729521023993,3.0523,163.87,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729521024299,6.06285233,163.87,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729521024797,6.06285233,163.87,163.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521024991,6.06285233,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729521025292,3.01055233,163.87,163.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521025498,6.3,163.9,163.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521026001,6.3,163.9,163.78,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729521026296,6.3,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729521026499,6.3,163.9,163.78,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1729521027096,6.3,163.9,163.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521027097,6.3,163.9,163.79,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1729521027300,6.3,163.94,163.77,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521027498,7.5907,163.95,163.78,1.52729329]
["bitfinex-derivatives","SOLF0:USTF0",1729521027700,7.5907,163.95,163.8,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1729521027904,7.5907,163.95,163.81,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729521028198,6.3,163.96,163.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521028397,3.0514,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729521028702,3.0514,163.92,163.83,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729521029301,3.0514,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729521031300,9.3515,163.91,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729521032206,9.3515,163.91,163.83,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729521032207,6.3,163.91,163.83,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729521032506,3.0517,163.9,163.83,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1729521032897,9.3516,163.91,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521033402,6.3,163.91,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521033603,6.3,163.91,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521033906,3.9,163.9,163.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521034802,6.9518,163.9,163.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521035008,6.9518,163.9,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729521035398,6.9518,163.9,163.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521035605,1.25,163.9,163.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521036304,4.3017,163.9,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729521036703,1.25,163.9,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521036904,1.25,163.9,163.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521037104,1.25,163.9,163.76,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729521037105,3.9705,163.9,163.76,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729521037904,3.0519,163.89,163.76,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729521038108,2.99595255,163.89,163.76,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729521038310,7.0222,163.9,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729521038901,3.9705,163.9,163.76,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729521039610,3.0519,163.89,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521039907,6.08395438,163.89,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521040498,3.03205438,163.89,163.76,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729521040703,3.9705,163.9,163.76,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729521040907,3.0523,163.87,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729521041104,6.11367615,163.87,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729521041505,3.06137615,163.87,163.76,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729521041810,6.3,163.89,163.76,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729521042002,9.33541416,163.89,163.76,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729521042202,3.0521,163.88,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729521045407,9.33541416,163.89,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729521045605,9.33541416,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521046608,9.33541416,163.89,163.76,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729521046810,9.33541416,163.89,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729521047007,9.33541416,163.89,163.78,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1729521047203,9.33541416,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521048413,9.33541416,163.89,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729521048609,9.33541416,163.89,163.79,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729521049709,3.03541416,163.89,163.8,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1729521050018,6.3,163.92,163.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521050316,3.0516,163.91,163.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521050513,6.3,163.92,163.81,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521051020,9.3514,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729521051511,6.3,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729521052617,9.3514,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729521052913,6.3,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729521053316,3.0516,163.91,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729521055909,3.0516,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729521056418,6.26,163.93,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729521056617,6.26,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729521060613,24.58,163.93,163.78,2.4435331]
["bitfinex-derivatives","SOLF0:USTF0",1729521060818,18.32,163.92,163.78,2.4435331]
["bitfinex-derivatives","SOLF0:USTF0",1729521061011,3.0528,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729521061219,9.320747,163.84,163.75,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729521061412,3.0534,163.81,163.7,2.44448109]
["bitfinex-derivatives","SOLF0:USTF0",1729521061611,3.9074,163.83,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729521062122,3.0533,163.82,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729521062617,3.054,163.78,163.71,1.52809309]
["bitfinex-derivatives","SOLF0:USTF0",1729521062823,6.26,163.77,163.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521063118,3.0546,163.75,163.64,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729521063309,6.26,163.74,163.64,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1729521063619,11.8028,163.74,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729521063919,14.80070545,163.74,163.64,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729521064114,11.74610545,163.74,163.62,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729521064415,11.74610545,163.74,163.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1729521064816,11.74610545,163.74,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729521064817,3.0556,163.69,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729521065012,6.26,163.69,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729521065212,6.26,163.69,163.56,87.2997475]
["bitfinex-derivatives","SOLF0:USTF0",1729521065417,6.26,163.69,163.56,81.0397475]
["bitfinex-derivatives","SOLF0:USTF0",1729521066117,3.0561,163.67,163.56,81.0397475]
["bitfinex-derivatives","SOLF0:USTF0",1729521066323,6.26,163.69,163.56,81.0397475]
["bitfinex-derivatives","SOLF0:USTF0",1729521066524,6.26,163.69,163.53,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521066819,3.0561,163.67,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521067214,3.0561,163.67,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521067821,6.26,163.69,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729521068123,6.26,163.69,163.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521068623,3.0562,163.66,163.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521069514,6.26,163.69,163.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521069712,3.0558,163.68,163.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521070115,6.26,163.69,163.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521070715,9.3157,163.69,163.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521070918,6.26,163.69,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729521071319,5.48610545,163.74,163.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521071512,6.26,163.73,163.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521072321,6.26,163.73,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521072621,2.99790545,163.74,163.6,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1729521072824,2.99790545,163.74,163.61,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1729521073119,65.98,163.78,163.62,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729521073120,6.26,163.78,163.62,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1729521073514,1.3545,163.81,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729521073719,1.3545,163.81,163.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521074119,6.26,163.82,163.73,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729521075118,6.26,163.82,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729521075316,3.8894,163.91,163.73,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729521075524,6.26,163.87,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729521075725,9.30129423,163.87,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729521076137,9.30129423,163.87,163.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521077239,9.30129423,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729521077938,9.30129423,163.87,163.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521077939,3.04129423,163.87,163.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521078142,6.26,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729521079535,3.06583947,163.89,163.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521079741,1.2415,164.03,163.83,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729521079950,2.5911,164.03,163.84,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729521080241,9.3095,164.02,163.84,12.0016632]
["bitfinex-derivatives","SOLF0:USTF0",1729521080446,6.26,164.02,163.84,12.0016632]
["bitfinex-derivatives","SOLF0:USTF0",1729521080642,6.26,164.02,163.84,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1729521080942,3.0507,163.96,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729521081339,6.24,163.97,163.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729521081536,6.24,163.97,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729521081738,6.24,163.97,163.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729521082147,3.0512,163.93,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521082443,1.3051,163.96,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521082838,3.0513,163.93,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521083042,3.06135769,163.93,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521083240,7.5788,163.92,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521083442,10.68748568,163.92,163.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729521083944,13.73878568,163.92,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729521084144,10.68748568,163.92,163.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729521084546,3.10868568,163.92,163.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729521084746,6.24,163.95,163.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729521085246,3.0511,163.93,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521085543,6.09364608,163.93,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521085750,6.09364608,163.93,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729521086342,6.09364608,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729521086343,3.04254608,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729521086543,1.3051,163.96,163.83,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729521086945,1.3051,163.96,163.83,4.45135256]
["bitfinex-derivatives","SOLF0:USTF0",1729521087446,6.24,163.97,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729521087650,6.24,163.97,163.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729521089852,6.24,163.99,163.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729521090047,6.24,163.99,163.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729521091250,6.24,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729521092042,10.6101,164.0,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729521092248,3.05,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729521093555,3.05,163.99,163.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729521093751,3.05,163.99,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729521095654,7.5603,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729521096050,10.6102,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729521096253,1.276,164.01,163.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729521096454,1.276,164.01,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729521096762,3.0499,164.0,163.88,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729521096961,1.276,164.01,163.88,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1729521097455,1.276,164.01,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729521097856,1.276,164.01,163.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729521098456,3.0507,163.96,163.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729521098657,6.24,163.97,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729521099563,9.2905,163.97,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729521100563,6.24,163.97,163.88,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729521101861,18.32,163.96,163.68,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729521102059,18.32,163.96,163.77,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729521102258,19.32,163.96,163.77,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1729521102659,3.0522,163.88,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729521102861,7.5793,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729521103465,10.6315,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729521105063,7.5793,163.87,163.73,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1729521105255,7.5793,163.87,163.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729521105256,1.3314,163.86,163.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729521105463,4.3838,163.86,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729521105663,4.3838,163.86,163.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729521106067,4.3838,163.86,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729521106268,4.3838,163.86,163.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729521106467,1.3314,163.86,163.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729521106671,8.8399,163.87,163.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729521106965,8.8399,163.87,163.73,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1729521107169,3.0525,163.86,163.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729521108571,10.1869,163.87,163.74,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729521108870,3.0526,163.85,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729521109261,10.1869,163.87,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729521109459,3.0526,163.85,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729521109664,10.1869,163.87,163.73,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1729521109868,3.0525,163.86,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729521110165,28.5069,163.87,163.65,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1729521110360,3.0533,163.82,163.68,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1729521110566,6.22,163.81,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729521110962,6.22,163.81,163.68,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1729521111171,6.22,163.81,163.64,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729521111365,3.0547,163.74,163.64,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729521111572,3.0547,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729521111976,4.3631,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729521112160,7.37591924,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729521118678,7.37591924,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729521119175,3.0551,163.72,163.62,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1729521119880,3.0552,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729521120178,1.3472,163.73,163.62,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1729521120375,1.3472,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729521121166,1.3472,163.73,163.62,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1729521121370,1.3472,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729521121567,4.4021,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729521122276,1.3472,163.73,163.62,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1729521122579,1.3472,163.73,163.6,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729521122775,1.3472,163.73,163.57,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729521123079,3.0564,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729521123276,9.2764,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729521123680,12.35013175,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729521124072,9.29373175,163.65,163.5,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1729521124273,1.313,163.64,163.51,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729521124477,2.6481,163.64,163.51,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729521124672,3.906,163.64,163.51,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1729521124977,3.906,163.64,163.51,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1729521125181,3.0574,163.6,163.51,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1729521125375,6.22,163.59,163.51,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1729521125674,6.22,163.59,163.49,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729521125876,6.22,163.59,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521126875,6.22,163.59,163.44,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1729521127374,6.22,163.59,163.44,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729521127575,6.22,163.59,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729521127775,6.22,163.59,163.44,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729521127980,3.0587,163.53,163.44,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729521128280,6.22,163.52,163.44,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729521128473,3.11481086,163.52,163.44,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729521128676,6.22,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729521128875,6.22,163.53,163.44,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729521128876,9.26472226,163.53,163.44,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729521129877,9.26472226,163.53,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729521130372,3.04472226,163.53,163.45,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729521130572,6.22,163.57,163.45,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729521131369,66.04,163.61,163.45,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729521131574,6.22,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729521131970,6.22,163.61,163.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729521132176,10.126,163.64,163.5,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729521132382,7.533,163.64,163.51,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729521132579,7.533,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729521132778,7.533,163.64,163.51,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729521133085,3.0571,163.62,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729521133281,7.533,163.64,163.51,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729521134487,7.533,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729521134983,1.313,163.64,163.51,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729521135187,3.07373175,163.65,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729521135484,6.22,163.67,163.55,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729521135680,6.22,163.67,163.56,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729521136182,9.276,163.67,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729521136484,1.2744,163.69,163.56,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729521136686,6.22,163.68,163.56,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729521138086,9.2759,163.68,163.56,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729521138791,6.22,163.68,163.56,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729521139989,1.2744,163.69,163.56,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729521140182,8.7647,163.7,163.56,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729521140991,8.7647,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729521141294,8.7647,163.7,163.56,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729521141597,27.0847,163.7,163.51,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729521142182,3.0565,163.65,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729521142486,7.5254,163.64,163.48,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1729521142695,7.5254,163.64,163.48,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1729521143284,3.0579,163.57,163.48,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1729521143490,6.2,163.56,163.47,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729521144791,6.2,163.56,163.39,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729521145087,6.2,163.56,163.4,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729521145281,6.2,163.55,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729521145482,9.21271215,163.55,163.4,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1729521147082,3.01271215,163.55,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729521147281,6.2,163.59,163.45,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729521148494,6.2,163.59,163.41,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1729521148891,6.2,163.59,163.4,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729521149195,3.0582,163.55,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729521149394,10.0866,163.54,163.4,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729521149595,10.0866,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729521149896,7.4643,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729521150090,7.4643,163.54,163.4,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1729521150487,7.4643,163.54,163.4,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729521150689,7.4643,163.54,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729521150993,7.4643,163.54,163.4,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729521151196,9.9823,163.54,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729521151396,13.0407,163.54,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729521151599,13.0407,163.54,163.4,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729521151600,9.9823,163.54,163.4,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729521151904,9.9823,163.54,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729521152395,13.0408,163.54,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729521152600,9.9823,163.54,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729521152900,9.9823,163.54,163.4,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729521153195,9.9823,163.54,163.23,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1729521153500,9.9823,163.54,163.34,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729521153695,9.9823,163.54,163.34,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729521155001,2.98559553,163.55,163.35,1.12513833]
["bitfinex-derivatives","SOLF0:USTF0",1729521155203,6.54,163.59,163.34,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1729521155397,6.54,163.59,163.36,1.12494209]
["bitfinex-derivatives","SOLF0:USTF0",1729521155597,6.54,163.59,163.37,1.12494209]
["bitfinex-derivatives","SOLF0:USTF0",1729521155791,6.54,163.59,163.4,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729521155997,6.54,163.59,163.41,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1729521156499,6.54,163.59,163.42,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729521157191,9.5975,163.59,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521157396,9.5975,163.59,163.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521157599,6.54,163.59,163.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521158801,3.058,163.57,163.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521159396,3.058,163.57,163.42,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729521159600,3.058,163.57,163.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521160010,3.058,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729521160905,1.3195,163.63,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729521161105,1.3195,163.63,163.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521161305,1.3195,163.63,163.42,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729521161606,18.32,163.61,163.42,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729521161814,18.32,163.59,163.42,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729521162006,3.0584,163.54,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729521162306,3.0584,163.54,163.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521162307,7.8831,163.53,163.39,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521162610,10.8866949,163.53,163.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521162806,2.6501,163.52,163.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521163817,3.0591,163.51,163.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521164109,2.6501,163.52,163.35,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521164406,2.6501,163.52,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729521164913,3.0593,163.5,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729521165106,66.1,163.5,163.23,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1729521165407,3.0606,163.43,163.24,8.0256259]
["bitfinex-derivatives","SOLF0:USTF0",1729521165708,10.7072,163.42,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729521165906,3.8072,163.42,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729521166317,3.8072,163.42,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729521166610,3.8072,163.42,163.31,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729521167004,3.8072,163.42,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729521167706,3.06700667,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729521167902,2.5345,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729521168406,2.5345,163.42,163.32,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729521169209,3.09247676,163.41,163.32,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729521169416,1.3644,163.48,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729521169617,1.3644,163.48,163.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729521170217,1.3644,163.48,163.42,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729521170718,1.3644,163.48,163.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729521171609,1.3644,163.48,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729521171815,1.3644,163.48,163.33,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729521172009,1.3644,163.48,163.32,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729521172319,1.3644,163.48,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729521172718,3.0606,163.43,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729521172917,8.16,163.42,163.32,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729521173117,8.16,163.42,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729521173514,8.16,163.42,163.32,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729521174218,8.16,163.42,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729521174521,8.16,163.42,163.32,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729521175614,8.16,163.42,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729521176020,8.16,163.42,163.32,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1729521176224,8.16,163.42,163.31,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729521176421,2.6803,163.41,163.31,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729521176622,5.705214,163.41,163.31,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729521176824,1.3607,163.4,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729521177020,1.3607,163.4,163.31,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729521177222,1.3607,163.4,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729521177428,1.3607,163.4,163.31,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729521178433,1.3607,163.4,163.32,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729521178826,8.16,163.45,163.32,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729521179327,8.16,163.46,163.33,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521179632,8.16,163.46,163.31,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1729521179823,8.16,163.46,163.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521180331,8.16,163.46,163.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521180525,8.16,163.46,163.24,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729521181226,3.0612,163.39,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729521181427,11.24764821,163.39,163.24,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729521181624,8.16,163.43,163.24,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729521182033,1.2435,163.48,163.24,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729521182222,8.16,163.47,163.25,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729521182532,9.4035,163.48,163.24,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729521182733,10.6943,163.48,163.24,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729521183234,10.6943,163.48,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729521183426,10.6943,163.48,163.34,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521183622,10.6943,163.48,163.35,12.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729521183827,10.6943,163.48,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729521184324,10.6943,163.48,163.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521184636,18.32,163.62,163.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521184637,8.16,163.52,163.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521184837,3.00818509,163.51,163.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521185133,8.16,163.53,163.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521185328,1.2541,163.52,163.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521185632,3.8809,163.52,163.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521186022,3.8809,163.52,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729521187126,3.8809,163.52,163.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521187333,3.8809,163.52,163.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521187633,3.0595,163.49,163.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521187828,3.0595,163.49,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729521188024,3.8809,163.52,163.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521189422,3.8809,163.52,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729521189622,3.8809,163.52,163.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521190126,1.2541,163.52,163.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521191132,1.2541,163.52,163.35,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1729521191331,4.313,163.52,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729521191531,4.313,163.52,163.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521191532,1.2541,163.52,163.36,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521191733,1.2541,163.52,163.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521191932,1.2541,163.52,163.33,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1729521192339,8.16,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729521192534,8.16,163.51,163.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521192936,11.219,163.51,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729521193237,11.219,163.51,163.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521193238,8.16,163.51,163.4,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521193443,1.2541,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729521193839,1.2541,163.52,163.25,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729521194043,1.2541,163.52,163.33,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729521194539,3.059,163.51,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729521194938,1.2541,163.52,163.35,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729521195237,1.2541,163.52,163.34,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729521195639,3.0603,163.44,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729521195843,1.2793,163.43,163.34,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729521196236,9.52,163.45,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729521196432,9.52,163.45,163.34,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1729521196832,1.2793,163.52,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729521196833,9.52,163.5,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729521197542,1.2793,163.52,163.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729521199445,1.2793,163.52,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729521199743,1.2793,163.52,163.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729521200844,1.2793,163.52,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729521201042,3.03359343,163.53,163.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729521201241,1.2586,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729521201448,1.2586,163.56,163.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729521201449,4.27602882,163.56,163.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1729521201645,1.2586,163.56,163.45,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729521201947,3.0582,163.55,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729521202135,4.2708253,163.56,163.45,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729521204046,3.0585,163.54,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729521204740,3.0582,163.55,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729521206040,4.2708253,163.56,163.45,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729521206449,4.2708253,163.56,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729521206639,3.0122253,163.56,163.45,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729521206846,9.52,163.59,163.45,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1729521207042,9.52,163.61,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521207246,9.52,163.61,163.4,3.05404036]
["bitfinex-derivatives","SOLF0:USTF0",1729521207450,9.52,163.61,163.41,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729521207840,3.058,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729521208041,6.06617868,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729521209045,3.00817868,163.56,163.41,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729521209245,9.52,163.61,163.41,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729521209851,30.00309245,163.61,163.41,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729521210050,9.52,163.61,163.41,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729521210250,3.0577,163.58,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729521210555,6.04690156,163.58,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729521210751,6.04690156,163.58,163.41,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729521210752,2.98920156,163.58,163.41,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729521211057,3.0575,163.59,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521211644,3.0577,163.58,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521211846,6.14844583,163.58,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521212245,3.0584,163.54,163.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729521212448,29.64874669,163.6,163.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729521212649,9.03428822,163.59,163.42,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729521212845,3.0582,163.55,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729521213051,3.03046099,163.55,163.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729521213253,9.14,163.6,163.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729521213459,3.058,163.56,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729521213654,6.17016685,163.56,163.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729521213855,3.058,163.56,163.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729521214150,6.09794744,163.56,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729521214555,3.03994744,163.56,163.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729521214857,9.14,163.6,163.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729521215057,18.1768875,163.6,163.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729521215253,3.058,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729521215454,1.3272,163.55,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729521215649,2.6097,163.63,163.41,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1729521215856,5.6664,163.63,163.57,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729521216057,5.6664,163.63,163.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729521216252,5.6664,163.63,163.51,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1729521216451,2.6097,163.63,163.51,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1729521217057,2.6097,163.63,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729521218258,2.6097,163.63,163.38,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1729521218559,2.6097,163.63,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521218755,2.6097,163.63,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729521218952,20.9297,163.63,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521219260,18.32,163.61,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521219457,3.0586,163.53,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521219651,1.2849,163.52,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521220857,1.2849,163.52,163.45,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729521221659,1.2849,163.52,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521221863,4.3437,163.52,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521222364,3.059,163.51,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521222656,1.2849,163.52,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521223054,4.3437,163.52,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729521223255,4.3437,163.52,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521223759,4.3437,163.52,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729521225870,4.3437,163.52,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729521227565,1.2849,163.52,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521228062,3.0318582,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729521228270,10.06,163.58,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521228474,13.05698157,163.58,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521228665,3.058,163.56,163.42,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729521229066,3.058,163.56,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729521230374,3.058,163.56,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729521231173,9.03748815,163.6,163.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729521231375,3.09908144,163.6,163.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729521231571,4.4012,163.64,163.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729521231871,1.3446,163.64,163.45,11.59072737]
["bitfinex-derivatives","SOLF0:USTF0",1729521232071,1.3446,163.64,163.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729521232072,4.33901169,163.64,163.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729521232369,9.68,163.68,163.46,1.53072737]
["bitfinex-derivatives","SOLF0:USTF0",1729521232573,1.3446,163.7,163.47,1.53072737]
["bitfinex-derivatives","SOLF0:USTF0",1729521232877,9.68,163.69,163.48,1.53072737]
["bitfinex-derivatives","SOLF0:USTF0",1729521233065,1.3446,163.7,163.45,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1729521233066,1.3446,163.7,163.49,2.84402737]
["bitfinex-derivatives","SOLF0:USTF0",1729521233266,9.03921501,163.73,163.5,70.26372737]
["bitfinex-derivatives","SOLF0:USTF0",1729521233267,9.68,163.73,163.5,70.26372737]
["bitfinex-derivatives","SOLF0:USTF0",1729521233478,9.68,163.73,163.51,11.21072737]
["bitfinex-derivatives","SOLF0:USTF0",1729521233671,3.9591,163.76,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521234570,1.3446,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729521234774,1.3446,163.76,163.64,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729521235073,1.3446,163.76,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729521235374,131.86839149,163.77,163.64,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729521235771,3.0764336,163.77,163.64,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729521235971,9.68,163.79,163.64,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729521236171,3.08076476,163.79,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729521236475,5.6753,163.81,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729521236971,5.7238608,163.81,163.64,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729521238170,5.7238608,163.81,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729521238372,5.7238608,163.81,163.64,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729521238580,3.0542,163.77,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729521238772,5.7238608,163.81,163.64,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729521239274,3.0548,163.74,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729521239476,3.0548,163.74,163.64,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1729521239678,3.0548,163.74,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729521239981,3.0548,163.74,163.64,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1729521240466,3.0549,163.73,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729521240667,9.66,163.76,163.64,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1729521241275,3.0547,163.74,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729521241578,9.66,163.76,163.64,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1729521241778,9.66,163.76,163.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521241978,1.2683,163.75,163.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521242478,3.0549,163.73,163.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521242984,5.7238608,163.81,163.6,12.3735352]
["bitfinex-derivatives","SOLF0:USTF0",1729521243282,9.28,163.79,163.6,18.4878352]
["bitfinex-derivatives","SOLF0:USTF0",1729521243474,9.28,163.79,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729521243675,3.0546,163.75,163.6,18.4878352]
["bitfinex-derivatives","SOLF0:USTF0",1729521243884,9.28,163.79,163.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521244282,3.0547,163.74,163.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521244682,3.0547,163.74,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729521245181,9.28,163.79,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729521245575,1.2683,163.8,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729521245775,9.28,163.79,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729521246075,3.0542,163.77,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729521246477,9.28,163.79,163.61,3.02474242]
["bitfinex-derivatives","SOLF0:USTF0",1729521246679,1.2683,163.8,163.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521246885,1.2683,163.8,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521247079,1.2683,163.8,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729521247379,1.2683,163.8,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521248569,13.7351608,163.81,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521248775,4.4551608,163.81,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521248975,4.4551608,163.81,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729521249177,3.0537,163.79,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521249573,3.0537,163.79,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729521249975,7.5085608,163.81,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521250174,4.4551608,163.81,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521250586,3.0536,163.8,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521250884,4.4551608,163.81,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729521251183,1.2925,163.8,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729521251581,3.0537,163.79,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729521251980,3.0537,163.79,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521251981,3.1020608,163.81,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521252178,3.0529,163.84,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521252485,6.10434674,163.84,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521252683,3.05144674,163.84,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521252878,3.0525,163.86,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521253187,3.09836774,163.86,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521253383,1.3203,163.87,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729521253583,4.36397269,163.87,163.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521253780,1.3203,163.87,163.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521253980,1.3022,163.86,163.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521254182,3.053,163.83,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729521254378,1.3022,163.86,163.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521254584,4.38712315,163.86,163.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521254782,1.3022,163.86,163.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521255390,3.0534,163.81,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729521255581,3.0534,163.81,163.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521255582,4.37551191,163.86,163.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521256387,4.37551191,163.86,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729521256683,4.37551191,163.86,163.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521257285,3.0538,163.79,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729521257488,8.9,163.8,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729521257785,2.5405,163.79,163.67,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1729521258389,3.0542,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521258691,3.02852651,163.77,163.67,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729521258892,3.0543,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521259092,6.07702005,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521259386,6.07692005,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521259790,3.02272005,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521260091,1.2827,163.78,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521260392,1.2827,163.78,163.67,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729521260989,3.0543,163.76,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521261186,6.11994255,163.76,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521262887,6.11994255,163.76,163.67,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729521262888,3.06564255,163.76,163.67,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1729521263086,1.2827,163.78,163.64,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1729521263588,3.055,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729521263794,6.12633378,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729521263987,3.055,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729521264183,3.0297549,163.73,163.63,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729521264393,8.9,163.74,163.63,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729521264894,11.99242894,163.74,163.63,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729521265594,3.0555,163.7,163.63,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729521266193,3.0557,163.69,163.63,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729521266394,3.0557,163.69,163.57,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729521266693,3.0557,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729521267892,3.0554,163.7,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729521268289,11.99242894,163.74,163.57,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729521268596,1.3667,163.69,163.57,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729521268797,11.4989,163.68,163.57,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729521268992,11.4989,163.68,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729521269594,3.0564,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729521269986,2.99795731,163.65,163.57,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729521270186,10.201,163.68,163.57,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729521270401,10.201,163.68,163.48,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729521270696,10.201,163.68,163.52,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729521270901,3.0569,163.63,163.49,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729521271191,2.98388526,163.63,163.51,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729521271393,3.0563,163.65,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521271697,6.14817291,163.65,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521271891,3.0563,163.65,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521272592,3.057,163.62,163.5,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729521272788,3.06483354,163.62,163.5,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729521272988,3.0569,163.62,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729521273300,3.02476036,163.62,163.5,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1729521273500,3.0577,163.58,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729521273691,2.6119,163.61,163.5,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729521274188,1.2652,163.6,163.5,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1729521274389,1.2652,163.6,163.49,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1729521274591,1.2652,163.6,163.46,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1729521274991,1.2652,163.6,163.45,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729521276504,3.058,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729521276703,11.958,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729521277001,11.958,163.56,163.45,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729521277002,8.9,163.56,163.45,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729521277191,8.9,163.56,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729521278003,8.9,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729521278405,8.9,163.56,163.45,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729521279499,8.9,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729521279898,1.2652,163.6,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729521279899,12.8626,163.6,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729521280106,12.8626,163.6,163.45,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729521280496,12.8626,163.6,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729521280702,12.8626,163.6,163.45,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729521281106,12.8626,163.6,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729521281302,2.6119,163.61,163.45,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1729521281303,1.357,163.61,163.49,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521281507,3.10796574,163.62,163.49,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1729521281805,11.5967,163.64,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729521282011,8.54,163.64,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729521282408,4.3993,163.63,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729521282907,1.3425,163.63,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729521283904,3.0569,163.62,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729521285000,14.66201443,163.64,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521286210,11.60551443,163.64,163.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729521288605,3.0571,163.61,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729521288805,11.60551443,163.64,163.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729521289510,3.0571,163.61,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729521289906,3.0571,163.61,163.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729521290106,3.0574,163.6,163.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729521290307,3.0574,163.6,163.52,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729521290707,3.0574,163.6,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729521290907,3.0576,163.58,163.52,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1729521291107,1.2577,163.59,163.48,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1729521291307,1.2577,163.59,163.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729521291513,4.3153,163.59,163.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729521291912,4.3153,163.59,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729521292307,3.0578,163.58,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729521292510,1.2577,163.59,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729521293014,11.60551443,163.64,163.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729521293210,1.2744,163.63,163.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729521293621,3.06551443,163.64,163.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729521293817,8.16,163.66,163.48,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729521294423,3.0563,163.65,163.5,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1729521294624,3.08187142,163.65,163.51,3.13175177]
["bitfinex-derivatives","SOLF0:USTF0",1729521294820,3.0564,163.65,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521295027,6.06738984,163.65,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521295721,3.01098984,163.65,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521295927,3.0565,163.64,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521296127,6.11246195,163.64,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521297627,6.11246195,163.64,163.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521298227,6.11246195,163.64,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521299327,6.11246195,163.64,163.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521299518,6.11246195,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729521300028,3.0562,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729521300230,3.06911706,163.65,163.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521300429,2.7009,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729521300430,3.0558,163.68,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729521300830,8.16,163.7,163.55,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1729521301030,8.16,163.7,163.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729521301235,3.0561,163.66,163.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729521301426,8.16,163.7,163.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729521301624,3.0562,163.66,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729521302332,3.0564,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729521302531,6.14128018,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729521302734,3.0564,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729521303334,6.10091097,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729521303538,6.10091097,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729521303933,10.84451097,163.65,163.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729521304137,10.84451097,163.65,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521304635,3.0566,163.64,163.56,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1729521304937,3.0566,163.64,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521305337,10.84451097,163.65,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521305539,3.0568,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521305840,10.84451097,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729521306840,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729521307036,10.84451097,163.65,163.5,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1729521307239,3.9917,163.63,163.5,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1729521307537,3.9917,163.63,163.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729521307730,3.9917,163.63,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729521308133,3.9917,163.63,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729521308333,3.9917,163.63,163.4,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1729521308538,3.9917,163.63,163.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729521308737,3.9917,163.63,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521308738,3.0573,163.6,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521308941,7.8,163.59,163.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729521309333,7.8,163.59,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521310337,7.8,163.59,163.43,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729521310539,73.88,163.59,163.43,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729521310844,73.88,163.59,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729521311346,73.88,163.59,163.43,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729521311347,3.0583,163.55,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729521311548,3.8066,163.54,163.43,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729521311847,4.28494108,163.54,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729521312143,3.01994108,163.54,163.44,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729521312340,7.82,163.57,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729521312536,7.82,163.57,163.44,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729521313445,7.82,163.57,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729521313650,7.82,163.57,163.44,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729521313940,1.265,163.58,163.44,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1729521314947,7.82,163.61,163.45,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729521315243,7.82,163.61,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729521315645,1.3517,163.63,163.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521315841,1.3517,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729521316045,1.3517,163.63,163.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729521316545,1.3517,163.63,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729521316745,1.3517,163.63,163.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729521317146,1.3517,163.63,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729521317346,1.3517,163.63,163.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729521319247,1.3517,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521319645,1.3517,163.63,163.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729521319845,1.3517,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729521320051,1.3517,163.63,163.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729521322857,1.3517,163.63,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729521323046,1.3517,163.63,163.51,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729521323551,1.3517,163.63,163.52,1.97381052]
["bitfinex-derivatives","SOLF0:USTF0",1729521323951,1.3517,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521325653,1.2457,163.64,163.52,1.97381052]
["bitfinex-derivatives","SOLF0:USTF0",1729521325955,3.04451097,163.65,163.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729521326248,7.8,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729521326453,7.8,163.69,163.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729521326846,10.8557,163.69,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729521327352,7.8,163.69,163.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729521327547,3.056,163.67,163.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729521327752,7.8,163.69,163.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1729521328155,3.0563,163.66,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521328353,2.4991,163.65,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729521328650,6.8405902,163.65,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729521328857,3.8493,163.65,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729521329052,3.8493,163.65,163.52,1.97381052]
["bitfinex-derivatives","SOLF0:USTF0",1729521329451,6.88983332,163.65,163.52,1.97381052]
["bitfinex-derivatives","SOLF0:USTF0",1729521329652,9.94613332,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729521329860,6.88983332,163.65,163.52,1.97381052]
["bitfinex-derivatives","SOLF0:USTF0",1729521330251,6.88983332,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729521330757,9.94623332,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729521331862,5.53963332,163.65,163.52,1.97381052]
["bitfinex-derivatives","SOLF0:USTF0",1729521332157,3.09242894,163.74,163.52,1.97381052]
["bitfinex-derivatives","SOLF0:USTF0",1729521332158,3.9672,163.72,163.52,1.97381052]
["bitfinex-derivatives","SOLF0:USTF0",1729521332356,11.4272,163.72,163.58,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1729521332553,14.49504367,163.72,163.59,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1729521332957,14.49504367,163.72,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729521333259,14.49504367,163.72,163.6,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729521333656,23.51984161,163.72,163.6,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1729521334355,23.51984161,163.72,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729521334560,26.57504161,163.72,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729521334757,9.02479794,163.71,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729521335057,14.49504367,163.72,163.6,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729521335855,23.51984161,163.72,163.6,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729521336056,9.02479794,163.71,163.6,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729521336253,12.08009794,163.71,163.6,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729521336455,12.08009794,163.71,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729521336749,12.08009794,163.71,163.6,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729521336953,9.02479794,163.71,163.6,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729521337154,3.0554,163.7,163.6,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729521338155,9.02479794,163.71,163.6,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729521338665,14.49504367,163.72,163.6,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729521339958,3.0556,163.69,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729521341264,9.02479794,163.71,163.6,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729521341467,3.0555,163.7,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729521341657,9.02479794,163.71,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729521341962,14.49504367,163.72,163.6,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729521342165,7.03504367,163.72,163.6,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729521342457,7.03504367,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729521342458,10.09004367,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729521342665,16.05984161,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729521342865,14.76314161,163.72,163.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521343052,3.06784367,163.72,163.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521343253,7.46,163.74,163.63,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1729521343558,10.5196836,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729521343760,3.0596836,163.74,163.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521343957,9.02479794,163.77,163.68,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729521344162,2.99539083,163.79,163.68,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729521344463,7.46,163.85,163.69,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729521344662,2.5728,163.88,163.69,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729521344663,11.3326,163.88,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729521344861,11.3326,163.88,163.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521345069,11.3326,163.88,163.76,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729521345366,20.37453666,163.88,163.76,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729521345570,20.37453666,163.88,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729521345972,14.3847,163.88,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729521346164,11.3326,163.88,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729521346670,3.0523,163.87,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729521346871,11.3326,163.88,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729521347073,3.0526,163.86,163.76,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729521347263,11.3326,163.88,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729521347671,3.0523,163.87,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729521348269,11.3326,163.88,163.76,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729521348871,3.8726,163.88,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729521349074,6.9246,163.88,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729521349665,3.8726,163.88,163.76,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729521350574,3.0524,163.86,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729521351169,3.053,163.83,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729521351364,7.1,163.84,163.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521351573,7.1,163.84,163.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521351773,3.0535,163.8,163.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521351972,3.00743302,163.8,163.69,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729521352269,7.1,163.84,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729521352270,5.6202,163.79,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729521352469,8.65146516,163.79,163.69,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1729521352869,8.65146516,163.79,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729521353174,8.65146516,163.79,163.67,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729521353175,12.69766516,163.79,163.67,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729521353370,1.2576,163.78,163.65,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729521353569,1.2576,163.78,163.65,4.3801801]
["bitfinex-derivatives","SOLF0:USTF0",1729521354073,1.2576,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729521354570,1.2576,163.78,163.65,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729521355171,1.2576,163.78,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729521355577,1.2576,163.78,163.65,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729521355873,1.2576,163.78,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729521356276,3.0543,163.76,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729521356771,3.0542,163.77,163.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521356969,3.0542,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521357478,3.054,163.78,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729521357672,5.59766516,163.79,163.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521357869,12.69766516,163.79,163.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521358171,12.69766516,163.79,163.68,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729521358770,15.75136516,163.79,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729521358971,12.69766516,163.79,163.68,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729521359371,12.69766516,163.79,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521359573,12.69766516,163.79,163.68,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729521360074,12.69766516,163.79,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729521360275,10.13126516,163.79,163.68,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729521360470,3.03126516,163.79,163.68,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729521360670,3.0528,163.84,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729521360876,7.1,163.85,163.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521361174,7.1,163.85,163.74,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1729521361382,2.5719,163.86,163.74,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1729521362284,7.1,163.85,163.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521362482,3.0534,163.81,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729521362776,7.1,163.8,163.69,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729521362980,3.0546,163.75,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729521363181,1.3147,163.79,163.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521363578,3.0546,163.75,163.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521364473,3.0546,163.75,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729521364788,3.0547,163.74,163.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521364981,3.0547,163.74,163.63,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729521365178,7.1,163.75,163.63,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1729521365780,7.1,163.75,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729521365980,3.0549,163.73,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729521366384,2.7064,163.74,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729521366785,3.0552,163.71,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729521366973,3.13286215,163.71,163.59,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1729521367282,3.0557,163.69,163.59,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729521367485,6.12557468,163.69,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729521367682,3.06987468,163.69,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729521367882,3.0559,163.68,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729521368285,3.10228571,163.69,163.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521368482,8.4574,163.7,163.44,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729521368682,84.39,163.69,163.45,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729521368877,84.39,163.69,163.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521369076,66.02,163.69,163.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521369482,3.0567,163.63,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729521369678,7.1,163.63,163.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521369980,3.0576,163.59,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729521370287,3.0576,163.59,163.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521370694,3.11791129,163.59,163.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521370987,4.0325,163.62,163.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521371989,4.0325,163.62,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729521372179,4.0325,163.62,163.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521373189,3.0571,163.61,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729521373391,6.1724129,163.61,163.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521373590,4.0325,163.62,163.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1729521373787,4.0325,163.62,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729521373992,4.0325,163.62,163.45,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729521374192,4.0325,163.62,163.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521374687,4.0325,163.62,163.45,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729521374889,4.0325,163.62,163.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521375087,3.0571,163.61,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729521375392,6.15344507,163.61,163.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521375591,3.0571,163.61,163.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521375792,3.0573,163.6,163.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521375982,6.11474075,163.6,163.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521376187,3.0573,163.6,163.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521376693,6.08199994,163.6,163.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521377887,6.08199994,163.6,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729521378995,3.02469994,163.6,163.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521379195,4.0325,163.62,163.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521379690,7.0894,163.62,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729521380091,4.0325,163.62,163.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521380391,3.0573,163.6,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729521380597,2.98933548,163.59,163.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521380783,4.0325,163.62,163.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521381598,3.0574,163.6,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729521381794,3.01992944,163.6,163.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521382092,7.0895,163.62,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729521382284,4.0325,163.62,163.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521382998,3.0574,163.6,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521383291,3.00297473,163.6,163.45,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729521383497,4.0325,163.62,163.45,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729521383696,4.0325,163.62,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521384098,4.0325,163.62,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521384099,3.0576,163.59,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521384294,3.05468685,163.59,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521384494,7.48,163.61,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521384890,3.0578,163.58,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521385092,6.09106763,163.58,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729521385588,6.09106763,163.58,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521385788,3.03326763,163.58,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521385993,10.5376,163.59,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521386591,13.64762961,163.59,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521386798,13.64762961,163.59,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729521388395,13.64762961,163.59,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521388600,3.11002961,163.59,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521388807,7.48,163.6,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521388998,10.60769686,163.6,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521389302,10.60769686,163.6,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729521389602,10.60769686,163.6,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521389805,3.0575,163.59,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729521390696,3.0575,163.59,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729521390896,10.60769686,163.6,163.45,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729521391301,10.60769686,163.6,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729521391501,13.66499686,163.6,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729521392206,7.48,163.63,163.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521392503,7.48,163.66,163.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521392697,5.7197,163.67,163.52,17.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729521392895,16.22783031,163.67,163.52,17.6102]
["bitfinex-derivatives","SOLF0:USTF0",1729521394395,5.69173031,163.67,163.52,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729521394598,5.69173031,163.67,163.53,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1729521394795,5.69173031,163.67,163.52,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729521394992,3.0551,163.72,163.54,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729521395294,1.3246,163.73,163.52,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729521395591,4.3796,163.73,163.56,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1729521395992,1.3246,163.73,163.52,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1729521396200,1.3246,163.73,163.57,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1729521396399,1.3246,163.73,163.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521396607,7.48,163.75,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729521397204,7.48,163.75,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729521397502,7.48,163.75,163.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521398099,10.5345,163.75,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729521398500,8.7885,163.77,163.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521398905,1.3085,163.77,163.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521399207,4.3626,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521399695,3.0546,163.75,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729521400100,1.3085,163.77,163.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521400503,3.0548,163.74,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729521400811,1.3085,163.77,163.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521401111,3.0548,163.74,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729521401797,3.0548,163.74,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729521403109,3.0548,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729521404904,1.3085,163.77,163.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521405108,1.3085,163.77,163.64,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1729521405302,1.3044,163.78,163.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521405503,1.3044,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729521406107,1.3044,163.78,163.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521406901,1.3044,163.78,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521407110,1.3044,163.78,163.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521407506,1.3044,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729521407707,1.3044,163.78,163.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521408314,2.548,163.85,163.7,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1729521408519,6.86076088,163.85,163.7,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1729521408701,3.8013,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729521409015,1.2533,163.85,163.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521409210,3.11631569,163.84,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729521410109,1.2533,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729521410508,2.5149,163.95,163.76,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1729521410814,1.2894,163.94,163.76,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1729521411312,3.0513,163.92,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729521411507,6.08774858,163.92,163.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521411714,3.0515,163.91,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521412510,6.11207889,163.91,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521412711,1.2894,163.94,163.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521413311,3.0515,163.91,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729521413618,3.12747178,163.91,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729521413913,3.0511,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729521414111,1.2894,163.94,163.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521414317,1.2894,163.94,163.83,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1729521414506,1.2894,163.94,163.83,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1729521414810,1.2894,163.94,163.84,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729521415206,1.2894,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729521415411,1.2894,163.94,163.84,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729521416206,3.0514,163.92,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729521416410,6.04802521,163.92,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729521417207,2.99662521,163.92,163.84,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729521417408,1.2894,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729521417713,10.3455743,164.02,163.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521417906,3.0501,163.99,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729521418212,3.0501,163.99,163.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521418213,6.0767665,163.99,163.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521418419,6.0767665,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729521418712,6.0767665,163.99,163.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521418713,3.0266665,163.99,163.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521418916,5.6729,164.0,163.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521419414,8.65498485,164.0,163.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521419612,2.98208485,164.0,163.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521419914,3.0497,164.01,163.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521420311,6.11545178,164.01,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729521420513,3.05,163.99,163.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521420714,3.11063878,163.99,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729521420914,7.28,164.03,163.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521421411,10.33145227,164.03,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729521421620,3.0499,164.0,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729521421807,3.0499,164.0,163.85,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729521422011,3.0499,164.0,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729521422311,3.0498,164.0,163.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521422509,10.33145227,164.03,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729521422810,3.05,163.99,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729521423319,10.33145227,164.03,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729521423516,10.33145227,164.03,163.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521423517,3.0498,164.0,163.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521425215,3.0498,164.0,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729521425514,3.0498,164.0,163.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521425716,3.0496,164.02,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729521425920,10.33145227,164.03,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729521426114,10.33145227,164.03,163.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521426617,3.0498,164.0,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729521426810,3.0498,164.0,163.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521427721,10.33145227,164.03,163.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521428519,3.0498,164.0,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729521429622,10.33145227,164.03,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729521429623,6.10075227,164.03,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729521429920,3.05145227,164.03,163.92,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729521430115,4.044,164.04,163.92,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729521430321,7.0932,164.04,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729521430521,10.08280579,164.04,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729521431113,7.35460579,164.04,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729521431312,4.30540579,164.04,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521431516,4.30540579,164.04,163.92,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1729521431517,4.30540579,164.04,163.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521432215,2.98960579,164.04,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729521432429,2.5361,164.09,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729521432628,3.0486,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521432822,2.98599987,164.07,163.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1729521433022,2.5361,164.09,163.96,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1729521433829,2.5361,164.09,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729521434030,1.2591,164.1,164.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521434342,7.16,164.14,164.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521434527,1.2574,164.15,164.02,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729521434926,8.4525,164.18,164.02,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729521435332,8.4525,164.18,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729521435333,3.0473,164.14,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729521435534,11.52509176,164.18,164.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521435732,11.52509176,164.18,164.02,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729521435935,11.52509176,164.18,164.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521436837,3.0475,164.13,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729521437237,11.52509176,164.18,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729521437436,3.0477,164.12,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729521438231,3.0474,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729521438737,3.0474,164.13,164.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521438937,11.52509176,164.18,164.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521439440,3.047,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729521440038,3.0473,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729521440236,3.0473,164.14,164.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521440436,4.36509176,164.18,164.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521441342,3.0468,164.17,164.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521441639,4.36509176,164.18,164.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521441844,7.41169176,164.18,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729521442540,4.36509176,164.18,164.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521443140,11.52509176,164.18,164.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521443742,3.0471,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729521443945,11.52509176,164.18,164.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521444937,14.57169176,164.18,164.11,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729521445138,14.57169176,164.18,164.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521445644,14.57169176,164.18,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729521445838,3.0466,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729521446038,3.0466,164.17,164.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521446039,11.52509176,164.18,164.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521446440,3.0473,164.14,164.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521446942,3.0471,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729521447142,3.0471,164.15,164.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521447541,3.0471,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729521447942,11.52509176,164.18,164.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521448537,11.52509176,164.18,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729521448538,3.0467,164.17,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729521448739,11.52509176,164.18,164.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521449047,14.57169176,164.18,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729521449250,14.57169176,164.18,164.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521449446,11.52509176,164.18,164.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521449639,11.52509176,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729521449640,4.36509176,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729521449839,4.36509176,164.18,164.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521450145,4.36509176,164.18,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729521450146,3.0469,164.16,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729521450444,4.36509176,164.18,164.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521450649,3.047,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729521450850,4.36509176,164.18,164.02,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729521451147,3.047,164.15,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729521451342,4.36509176,164.18,164.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521452057,3.0469,164.16,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729521452246,3.0469,164.16,164.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521452441,4.36509176,164.18,164.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521452646,4.36509176,164.18,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729521452848,4.36509176,164.18,164.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521453150,3.07259176,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729521453341,5.6226,164.2,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729521453955,5.67118574,164.2,164.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521454147,4.35208574,164.2,164.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521454549,4.35208574,164.2,164.12,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729521454746,4.35208574,164.2,164.15,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729521455749,7.39818574,164.2,164.15,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729521455952,4.35208574,164.2,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729521456155,3.0468,164.17,164.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521456453,4.35208574,164.2,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729521456858,3.0466,164.18,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729521457247,4.35208574,164.2,164.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521457750,3.09468574,164.2,164.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521457952,3.046,164.21,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729521458152,3.046,164.21,164.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521458455,6.09080222,164.21,164.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521458954,3.0461,164.2,164.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521459152,3.04480222,164.21,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729521459460,3.0461,164.2,164.12,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729521459650,6.07565839,164.2,164.12,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729521459850,6.07565839,164.2,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729521460052,6.07565839,164.2,164.12,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729521460452,3.0465,164.18,164.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521460658,1.2938,164.23,164.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1729521460858,1.2938,164.23,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729521461058,1.2938,164.23,164.08,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729521461556,3.0468,164.16,164.08,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729521461758,6.13927933,164.16,164.08,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729521461955,6.82,164.19,164.08,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729521462150,3.0467,164.17,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729521462347,9.93046595,164.19,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729521462552,9.93046595,164.19,164.08,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1729521462753,9.93046595,164.19,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729521462754,3.0469,164.16,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729521463253,9.93046595,164.19,164.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521463462,1.2581,164.15,164.04,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521463758,8.0707,164.14,164.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521464051,1.3068,164.13,164.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521464559,1.3068,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729521465253,4.3542,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729521466254,1.3068,164.13,164.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521467160,4.3542,164.13,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729521467357,4.3542,164.13,164.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521467555,1.3068,164.13,164.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521467749,3.0476,164.12,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729521469660,1.3068,164.13,164.01,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521469858,4.3543,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729521470054,1.3068,164.13,164.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521470255,3.0477,164.12,164.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521470460,1.3068,164.13,164.0,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1729521470759,1.3068,164.13,163.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521470760,6.82,164.11,163.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521471060,6.82,164.11,163.92,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1729521471556,25.19,164.11,163.93,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729521471761,25.4659,164.1,163.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729521471962,28.56061434,164.1,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729521472258,24.4663,164.09,163.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729521473864,3.0503,163.98,163.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729521474061,10.2303,163.98,163.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729521474265,10.2303,163.98,163.93,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729521474767,13.27980152,163.98,163.93,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729521475161,13.27980152,163.98,163.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729521475868,3.0505,163.96,163.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729521476167,10.22950152,163.98,163.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1729521476367,3.051,163.94,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729521477062,3.8668,163.97,163.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729521477063,7.18,163.95,163.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729521477964,7.18,163.95,163.82,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729521479173,3.0513,163.92,163.82,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729521479860,3.0513,163.92,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729521480065,3.0512,163.93,163.82,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729521480468,7.18,163.95,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521480665,3.0513,163.92,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729521481376,7.18,163.95,163.82,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1729521481668,7.18,163.95,163.82,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1729521482072,3.052,163.89,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729521482467,7.18,163.9,163.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729521482765,10.2317,163.9,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521482963,7.18,163.9,163.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729521483167,7.18,163.9,163.78,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521483168,3.0523,163.87,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729521483471,3.0523,163.87,163.78,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521483472,3.00322144,163.87,163.78,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521483659,3.0523,163.87,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729521483862,3.06858855,163.87,163.78,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521484066,2.6373,163.89,163.78,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521484366,5.6893,163.89,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729521484568,8.69985233,163.89,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729521485173,5.64785233,163.89,163.78,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521485471,4.28265233,163.89,163.78,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521486673,4.28265233,163.89,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521487071,3.01055233,163.89,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729521487271,7.18,163.91,163.78,4.39369575]
["bitfinex-derivatives","SOLF0:USTF0",1729521488174,10.2315,163.91,163.78,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521488977,10.2314,163.92,163.78,4.39644494]
["bitfinex-derivatives","SOLF0:USTF0",1729521489172,1.3349,163.95,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729521489367,7.18,163.94,163.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1729521489563,1.3349,163.95,163.83,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729521490374,7.18,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729521491775,4.3564,163.97,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729521491776,11.1764,163.97,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729521492270,11.1764,163.97,163.83,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1729521492271,8.1259,163.97,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729521492569,12.91970152,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729521492776,9.86950152,163.98,163.88,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729521493076,3.04950152,163.98,163.88,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729521493277,6.82,164.0,163.88,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729521493475,9.90388179,164.0,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729521493671,9.90388179,164.0,163.88,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729521494473,9.90388179,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729521494677,9.90388179,164.0,163.88,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729521495172,3.08388179,164.0,163.88,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729521495367,1.2737,164.01,163.88,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729521495775,3.0499,164.0,163.88,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1729521495975,3.0499,164.0,163.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521496280,4.32783212,164.01,163.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521496574,7.37753212,164.01,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729521498579,7.37753212,164.01,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729521500074,4.32783212,164.01,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729521500280,4.32783212,164.01,163.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521501475,4.32783212,164.01,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729521501675,7.37743212,164.01,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729521502283,4.32783212,164.01,163.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521502475,3.05413212,164.01,163.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521502677,1.3475,164.02,163.9,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1729521503181,1.3475,164.02,163.91,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1729521504478,2.5706,164.08,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729521504479,9.869,164.05,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729521504781,9.869,164.05,163.94,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729521505084,4.2899,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521506083,1.2414,164.07,164.0,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729521506475,3.049,164.05,164.0,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729521507875,3.0491,164.04,164.0,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729521508082,1.2414,164.07,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729521508489,3.049,164.05,163.95,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729521508679,1.2414,164.07,163.95,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729521508983,3.0489,164.05,163.95,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729521510179,3.0487,164.06,163.95,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729521510779,3.0487,164.06,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729521511183,1.2414,164.07,163.95,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729521511481,1.2414,164.07,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729521511482,3.0491,164.04,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729521511878,3.0489,164.05,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729521512774,3.0495,164.02,163.95,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729521513078,6.48,164.03,163.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521513987,3.0495,164.02,163.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521514887,3.0495,164.02,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729521515083,6.48,164.03,163.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521515783,1.2414,164.07,163.94,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1729521515987,1.2414,164.07,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729521516187,1.2414,164.07,163.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521516388,1.2414,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729521516587,1.2414,164.07,163.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521516785,4.2899,164.07,163.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521516989,4.2899,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521517585,1.2414,164.07,163.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521518288,4.2899,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521518482,1.2414,164.07,163.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521518885,1.2414,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729521519888,4.29,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521520187,4.29,164.07,163.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521521885,4.29,164.07,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729521523188,1.2414,164.07,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729521524586,1.2414,164.07,163.99,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729521524587,1.2414,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729521524783,1.2414,164.07,163.99,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729521524989,4.29,164.07,163.99,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729521525181,3.09471434,164.1,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729521525386,6.48,164.1,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729521525685,3.00565462,164.1,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729521525881,3.00565462,164.1,164.0,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729521525882,128.5044266,164.11,164.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521526098,6.48,164.15,164.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521526489,3.0473,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729521529084,6.48,164.15,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729521529284,6.48,164.15,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729521529495,6.48,164.15,164.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521529798,6.48,164.15,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729521530195,6.48,164.15,164.0,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1729521530695,3.0477,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729521531093,6.48,164.15,164.0,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1729521531291,6.48,164.15,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729521531490,6.48,164.15,164.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521531693,6.48,164.15,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729521531997,6.48,164.15,164.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521532596,3.0473,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729521532893,3.0473,164.14,164.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521533095,6.48,164.15,164.02,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729521533294,6.48,164.15,164.02,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729521533799,3.0475,164.13,164.02,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729521534294,6.48,164.15,164.02,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729521535301,3.0478,164.11,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729521535601,6.48,164.15,164.02,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729521535789,3.0475,164.13,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729521535994,6.48,164.15,164.02,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729521536395,3.0474,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729521536795,3.0474,164.13,164.02,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729521536796,6.48,164.15,164.02,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729521537000,3.0479,164.11,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729521537598,6.48,164.15,164.02,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1729521537797,3.048,164.1,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729521538297,3.048,164.1,164.04,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729521538298,3.0482,164.09,164.04,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729521538497,4.3997,164.09,164.04,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729521539999,5.7222,164.09,164.04,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729521541603,2.674,164.09,163.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729521542196,2.674,164.09,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729521542595,3.9902,164.09,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729521542804,3.0486,164.07,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729521543009,6.1158181,164.07,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729521543201,3.9902,164.09,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521543406,3.9902,164.09,163.97,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729521543913,3.0492,164.04,163.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521544212,3.00473929,164.04,163.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521544396,3.0492,164.04,163.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521544603,6.08719646,164.04,163.96,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521544801,3.03799646,164.04,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729521545104,3.9902,164.09,163.94,87.30754444]
["bitfinex-derivatives","SOLF0:USTF0",1729521545801,3.0485,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521545999,6.11578717,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521546206,3.0485,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521546810,6.12982231,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521549212,6.12982231,164.07,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729521549810,3.0492,164.04,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729521550117,3.9902,164.09,163.94,87.30754444]
["bitfinex-derivatives","SOLF0:USTF0",1729521550709,3.0488,164.06,163.94,87.30754444]
["bitfinex-derivatives","SOLF0:USTF0",1729521550910,3.02658939,164.06,163.95,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729521551215,3.0485,164.08,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521551409,3.9902,164.09,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521551810,3.0486,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521552013,6.14109094,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521552218,3.0486,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521552423,3.0489,164.05,163.95,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729521552621,3.0489,164.05,163.94,87.30754444]
["bitfinex-derivatives","SOLF0:USTF0",1729521552622,3.9902,164.09,163.94,87.30754444]
["bitfinex-derivatives","SOLF0:USTF0",1729521552920,3.0492,164.04,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729521553120,3.0492,164.04,163.94,80.84754444]
["bitfinex-derivatives","SOLF0:USTF0",1729521553121,2.97899383,164.04,163.94,80.84754444]
["bitfinex-derivatives","SOLF0:USTF0",1729521553316,6.46,164.05,163.94,80.84754444]
["bitfinex-derivatives","SOLF0:USTF0",1729521554020,9.45009683,164.05,163.94,80.84754444]
["bitfinex-derivatives","SOLF0:USTF0",1729521554519,3.0495,164.02,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729521555118,3.0492,164.03,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729521556425,3.0492,164.03,163.94,80.84754444]
["bitfinex-derivatives","SOLF0:USTF0",1729521556426,9.45009683,164.05,163.94,80.84754444]
["bitfinex-derivatives","SOLF0:USTF0",1729521556625,3.0495,164.02,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729521557032,3.0497,164.01,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729521557333,9.45009683,164.05,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729521557827,3.0495,164.02,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729521559527,9.45009683,164.05,163.91,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729521560024,3.0498,164.01,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729521560224,9.45009683,164.05,163.91,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729521560730,3.0496,164.02,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729521562329,3.0496,164.02,163.91,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729521562530,3.0496,164.02,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729521564131,3.0497,164.01,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729521564533,3.0497,164.01,163.91,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729521564728,3.0499,164.0,163.91,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729521565127,9.45009683,164.05,163.91,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729521565322,3.0497,164.01,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729521565529,18.4848371,164.05,163.91,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729521565731,9.03474027,164.04,163.91,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729521566027,9.45009683,164.05,163.91,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1729521566335,3.0501,163.99,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729521566535,6.46,163.99,163.84,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1729521566724,2.7035,163.98,163.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521567423,3.0505,163.97,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729521567628,3.0505,163.97,163.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521568029,1.3656,163.98,163.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521568233,6.46,163.99,163.86,12.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729521568429,6.46,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729521568635,6.46,163.99,163.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521569037,6.46,163.99,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729521569629,3.0505,163.97,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729521570138,3.0502,163.98,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729521571842,3.0502,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729521572235,3.0504,163.97,163.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521572432,3.0504,163.97,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729521575245,6.46,163.99,163.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521575645,3.0505,163.97,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729521575945,6.46,163.99,163.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521576449,6.46,163.99,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729521577456,6.46,163.99,163.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521577646,6.46,163.99,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729521577843,9.49,164.0,163.87,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729521578148,9.49,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729521578543,3.05,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729521578741,6.44,164.0,163.85,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729521579055,3.0509,163.94,163.85,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729521579350,6.0412294,163.94,163.85,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729521579547,2.9903294,163.94,163.85,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729521579744,6.44,164.0,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729521580245,6.44,164.0,163.85,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729521580450,3.051,163.94,163.85,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729521580843,6.17568506,163.94,163.85,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729521581042,3.0511,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729521582145,3.0514,163.92,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729521582350,9.49017874,163.95,163.85,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729521582751,3.0515,163.91,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729521583345,3.0515,163.91,163.85,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1729521583647,9.49017874,163.95,163.85,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729521583845,3.0518,163.9,163.85,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729521584646,3.0518,163.9,163.85,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729521585344,3.0517,163.9,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521586553,3.0517,163.9,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729521590254,1.3506,163.93,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729521590455,1.3506,163.93,163.8,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1729521590758,1.3506,163.93,163.8,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729521591152,1.3506,163.93,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729521591551,3.0522,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729521591754,6.44,163.89,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729521592156,3.0529,163.84,163.8,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1729521592356,6.44,163.84,163.73,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729521592555,9.53302858,163.84,163.73,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729521592852,3.842,163.83,163.68,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729521593046,3.09302858,163.84,163.68,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729521593245,9.4929,163.84,163.68,5.65314468]
["bitfinex-derivatives","SOLF0:USTF0",1729521593553,12.60700699,163.84,163.68,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729521594060,3.11410699,163.84,163.68,5.61465365]
["bitfinex-derivatives","SOLF0:USTF0",1729521594254,6.44,163.86,163.68,5.61465365]
["bitfinex-derivatives","SOLF0:USTF0",1729521594557,3.0531,163.83,163.68,5.61465365]
["bitfinex-derivatives","SOLF0:USTF0",1729521595156,6.44,163.85,163.68,5.61465365]
["bitfinex-derivatives","SOLF0:USTF0",1729521595648,3.13029766,163.86,163.68,71.59465365]
["bitfinex-derivatives","SOLF0:USTF0",1729521595854,2.5409,163.91,163.7,80.96121155]
["bitfinex-derivatives","SOLF0:USTF0",1729521596154,2.5409,163.91,163.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521596358,3.0524,163.87,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729521596560,2.5409,163.91,163.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521596852,3.0524,163.87,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729521597052,2.5409,163.91,163.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729521597558,2.5409,163.91,163.79,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729521598453,3.0517,163.9,163.79,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729521599457,2.5409,163.91,163.79,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1729521599658,3.0519,163.89,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729521600261,2.5409,163.91,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729521600561,2.5409,163.91,163.78,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729521601157,2.5409,163.91,163.79,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729521601660,7.6899,163.94,163.79,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729521601867,7.6899,163.94,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729521601868,3.0517,163.9,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729521602455,3.052,163.89,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521602964,3.0517,163.9,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521603462,7.6899,163.94,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521603656,7.6899,163.94,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729521604261,3.0521,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729521604654,6.44,163.89,163.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729521604853,1.2709,163.87,163.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729521605259,1.2499,163.94,163.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729521605459,1.2709,163.93,163.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729521605664,1.2709,163.93,163.79,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729521606157,3.0521,163.88,163.79,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729521606561,3.0523,163.87,163.79,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1729521606758,1.2709,163.93,163.78,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1729521607060,3.0528,163.85,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729521607262,3.01220455,163.85,163.71,4.29522064]
["bitfinex-derivatives","SOLF0:USTF0",1729521607462,65.98,163.87,163.72,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729521607654,1.233,163.84,163.72,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729521608355,6.44,163.83,163.72,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729521608554,3.01892617,163.84,163.72,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729521608758,6.44,163.85,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729521608963,9.51283896,163.85,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729521609155,9.51283896,163.85,163.73,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1729521609358,3.07283896,163.85,163.72,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729521609558,2.5727,163.86,163.72,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729521609559,6.44,163.84,163.72,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729521609757,3.053,163.83,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729521609959,3.05266916,163.84,163.72,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729521610264,65.98,163.98,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729521610265,3.0537,163.8,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729521610558,6.44,163.87,163.73,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729521610866,3.0531,163.83,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729521611057,3.9388,163.86,163.73,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1729521611251,3.9388,163.86,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729521611252,3.0532,163.82,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729521611456,3.9388,163.86,163.72,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729521611657,9.536676,163.87,163.72,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729521611952,6.44,163.86,163.72,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1729521612153,9.1072,163.85,163.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729521612364,3.0541,163.78,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729521612562,6.44,163.8,163.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729521612760,6.44,163.81,163.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729521613562,9.4935,163.81,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729521613763,6.44,163.81,163.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729521614066,3.0536,163.8,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729521614366,6.44,163.81,163.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729521615155,3.0542,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729521615559,6.44,163.81,163.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729521615758,6.44,163.81,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729521616161,6.44,163.81,163.68,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729521616162,3.055,163.73,163.68,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1729521616367,6.11427375,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729521617172,3.05927375,163.73,163.65,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729521617363,6.44,163.76,163.65,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1729521617964,9.5393102,163.76,163.65,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729521618163,3.0553,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729521618371,3.0553,163.71,163.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521618567,3.9733,163.75,163.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521619168,3.9733,163.75,163.64,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729521619363,3.0548,163.73,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729521619666,3.9733,163.75,163.64,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1729521619869,3.0552,163.72,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729521620068,3.9733,163.75,163.64,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729521620769,3.0548,163.73,163.64,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729521620972,3.9733,163.75,163.64,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729521621173,3.0552,163.72,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729521621673,3.0552,163.72,163.64,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729521621873,3.0552,163.72,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729521622064,3.0551,163.72,163.64,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729521622262,3.9733,163.75,163.64,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729521622467,3.9733,163.75,163.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521622664,3.0555,163.7,163.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521622869,3.0555,163.7,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729521623070,3.0555,163.7,163.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521623472,3.0552,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729521623869,3.0552,163.71,163.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521624069,3.9733,163.75,163.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521624578,3.9733,163.75,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729521625274,3.0555,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729521625773,3.0556,163.69,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729521625975,3.0556,163.69,163.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521626167,3.9733,163.75,163.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521626365,3.0552,163.71,163.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521626764,3.0552,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729521627176,3.055,163.72,163.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521627377,3.055,163.72,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729521627567,3.9733,163.75,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729521627874,3.9733,163.75,163.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521627875,3.0555,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729521628076,3.9733,163.75,163.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521628372,6.44,163.82,163.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521628675,2.6776,163.84,163.67,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729521628978,9.492,163.88,163.68,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1729521629280,6.44,163.89,163.69,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729521629472,3.0524,163.86,163.7,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729521629677,3.12119775,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729521629877,6.44,163.89,163.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729521630175,6.44,163.91,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729521630371,6.44,163.91,163.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729521630573,6.44,163.91,163.79,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1729521631673,6.44,163.91,163.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729521631876,3.0521,163.88,163.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729521632076,6.44,163.91,163.79,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1729521632476,9.4915,163.91,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521632881,6.44,163.91,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521633281,3.9114,163.92,163.79,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729521633485,180.21008,163.93,163.79,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1729521633782,180.21008,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729521634180,180.21008,163.93,163.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521634377,180.21008,163.93,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729521634676,180.21008,163.93,163.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521635375,180.21008,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729521635776,180.21008,163.93,163.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521635978,180.21008,163.93,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729521636372,180.21008,163.93,163.88,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729521636373,115.31008,163.93,163.88,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729521636577,115.31008,163.93,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729521637283,115.31008,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729521637673,115.31008,163.93,163.88,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1729521638178,115.31008,163.93,163.88,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1729521638383,90.71638,163.93,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729521638579,49.54638,163.93,163.92,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1729521639284,3.905,164.0,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729521639480,3.02434739,164.02,163.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521639782,6.46,164.07,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729521640079,6.46,164.07,163.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521640080,3.7691,164.09,163.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521640283,10.2291,164.09,163.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521640783,3.0483,164.08,163.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521641175,10.2291,164.09,163.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521641385,10.2291,164.09,163.91,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1729521641581,10.2291,164.09,163.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521642179,3.0492,164.04,163.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521642378,3.12570863,164.05,163.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521642582,10.2291,164.09,163.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521642884,3.0484,164.08,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521643079,10.2291,164.09,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729521643283,10.2291,164.09,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729521643590,10.2291,164.09,163.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521643780,3.00938746,164.15,163.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521643984,2.6856,164.14,163.99,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1729521644492,2.6856,164.14,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729521644886,2.6856,164.14,164.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521645491,2.6856,164.14,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729521645689,2.6856,164.14,164.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521645893,3.0477,164.12,164.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521646093,2.6856,164.14,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729521646488,3.0478,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729521647685,2.6856,164.14,164.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521647886,3.0476,164.12,164.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521648493,3.0476,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729521648696,2.6856,164.14,164.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521648997,2.6856,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729521649493,3.0475,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729521650084,3.0474,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729521650290,2.6856,164.14,164.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521650694,2.6856,164.14,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729521650891,2.6856,164.14,164.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521651097,1.3542,164.14,164.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521651489,1.3542,164.14,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729521651696,1.3542,164.14,164.04,9.48139346]
["bitfinex-derivatives","SOLF0:USTF0",1729521652200,3.09317341,164.15,164.04,9.48139346]
["bitfinex-derivatives","SOLF0:USTF0",1729521652393,2.5646,164.18,164.04,9.48139346]
["bitfinex-derivatives","SOLF0:USTF0",1729521652594,3.0467,164.17,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729521652795,6.12757571,164.17,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729521652995,2.5646,164.18,164.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521653193,5.66743839,164.18,164.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521653396,5.66743839,164.18,164.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521653799,3.0473,164.14,164.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521654396,5.66743839,164.18,164.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521654595,5.66743839,164.18,163.99,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729521654596,5.66743839,164.18,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729521654796,5.66743839,164.18,163.99,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1729521654995,5.66743839,164.18,164.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521655201,3.0472,164.14,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729521655496,5.66743839,164.18,164.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521655696,3.0472,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729521655899,5.66743839,164.18,164.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521656302,5.66743839,164.18,164.08,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729521656598,3.0467,164.17,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729521656997,5.66743839,164.18,164.08,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1729521657500,5.66743839,164.18,164.06,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521657702,5.66743839,164.18,164.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521658402,5.66743839,164.18,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729521658605,5.66743839,164.18,164.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521659401,3.047,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729521659593,5.66743839,164.18,164.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521660004,3.0468,164.17,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729521660300,5.66743839,164.18,164.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521660506,4.40713839,164.18,164.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729521660699,4.40713839,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729521661004,4.40713839,164.18,164.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521661207,7.45373839,164.18,164.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521661605,7.45373839,164.18,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729521661807,4.40713839,164.18,164.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521662205,4.40713839,164.18,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729521662406,3.0471,164.15,164.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521662606,3.0471,164.15,164.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521662809,4.40713839,164.18,164.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521663008,3.047,164.16,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729521663204,4.40713839,164.18,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729521663697,4.40713839,164.18,164.06,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729521663698,10.82713839,164.18,164.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521663902,1.3431,164.17,164.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521664099,3.0475,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729521664410,1.3431,164.17,164.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521664411,1.2319,164.16,164.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521664601,1.2319,164.16,164.01,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1729521664811,1.2319,164.16,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729521665212,3.0475,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729521665514,1.2319,164.16,164.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521665816,4.40713839,164.18,164.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521666002,4.40713839,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729521666914,3.0463,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729521667212,3.02406802,164.23,164.04,3.10188742]
["bitfinex-derivatives","SOLF0:USTF0",1729521667408,8.9036,164.29,164.05,7.54059749]
["bitfinex-derivatives","SOLF0:USTF0",1729521667713,8.9036,164.29,164.06,1.12056251]
["bitfinex-derivatives","SOLF0:USTF0",1729521667912,8.9036,164.29,164.08,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1729521668106,3.0457,164.23,164.09,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729521668301,3.08901322,164.23,164.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521668501,8.9036,164.29,164.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521668906,3.0452,164.25,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729521669110,6.42,164.24,164.09,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729521669406,2.4836,164.29,164.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521669608,6.42,164.28,164.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521669815,6.42,164.28,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729521669816,3.0452,164.25,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729521670307,3.0452,164.25,164.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521670508,3.04587718,164.32,164.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521670704,1.2727,164.31,164.18,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729521670903,3.01851971,164.3,164.18,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729521671110,1.2727,164.31,164.18,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729521671508,3.0444,164.3,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729521671909,3.05052785,164.3,164.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521673108,131.37253052,164.39,164.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521673109,3.0444,164.29,164.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521673315,6.42,164.36,164.22,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521673914,6.42,164.36,164.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1729521674104,6.42,164.36,164.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521674312,3.0449,164.27,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729521674511,3.0449,164.27,164.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521674911,6.42,164.32,164.25,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729521675113,2.6184,164.38,164.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521675311,6.42,164.34,164.19,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521675507,3.0442,164.3,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729521676719,6.16556741,164.3,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729521677710,3.0442,164.3,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729521678316,6.42,164.34,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729521678516,2.6184,164.38,164.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521678711,9.0384,164.38,164.25,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1729521680213,9.0384,164.38,164.26,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729521680408,9.0384,164.38,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729521680409,3.044,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729521680615,3.044,164.32,164.26,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729521681016,3.044,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729521681222,3.0437,164.33,164.26,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729521681516,9.0384,164.38,164.24,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521681715,3.0443,164.3,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729521681921,6.11380602,164.3,164.19,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729521682116,9.0384,164.38,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729521682315,3.0446,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729521682820,3.0445,164.29,164.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521683015,6.05009195,164.29,164.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521683514,3.00559195,164.29,164.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521683720,6.42,164.33,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729521683921,6.42,164.33,164.19,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729521684218,6.42,164.33,164.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521685115,3.0447,164.28,164.21,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521685321,3.01503679,164.27,164.19,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729521685522,6.42,164.33,164.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521685818,3.0449,164.27,164.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521686021,6.1167473,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729521686214,3.0449,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729521686418,6.42,164.33,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729521686618,3.0449,164.27,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729521687623,3.0449,164.27,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729521687823,2.99870082,164.28,164.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521688023,6.42,164.33,164.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521688525,3.0446,164.28,164.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521688829,2.99260528,164.29,164.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521689029,6.42,164.33,164.2,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729521689530,3.0447,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729521689922,3.11596502,164.29,164.19,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1729521690124,1.3148,164.28,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729521690430,1.3148,164.28,164.19,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729521690431,2.6009,164.28,164.19,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729521691332,2.6009,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729521691333,5.6456,164.28,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729521691535,3.10194699,164.29,164.19,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729521691737,1.2449,164.32,164.19,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729521691922,3.0446,164.28,164.22,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729521692127,6.13405266,164.28,164.19,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729521692330,3.0446,164.28,164.19,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729521692629,3.045,164.26,164.19,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729521692829,3.05867393,164.28,164.19,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729521693032,1.2449,164.32,164.19,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729521694524,1.3148,164.36,164.19,15.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729521695621,3.0435,164.34,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729521695935,3.0435,164.34,164.19,15.1818]
["bitfinex-derivatives","SOLF0:USTF0",1729521695936,1.3148,164.36,164.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521696132,4.3581,164.36,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729521696431,3.06363594,164.39,164.28,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729521696630,3.0428,164.38,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729521696929,1.2555,164.41,164.28,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729521697130,4.31476572,164.41,164.28,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729521697431,1.2555,164.41,164.28,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729521697737,1.2555,164.41,164.4,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729521697738,3.05225884,164.41,164.4,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729521698026,3.05225884,164.41,164.28,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729521698027,3.7658,164.5,164.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521698228,3.7658,164.5,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729521698229,3.0422,164.42,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729521698436,3.03215214,164.45,164.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521698632,6.4,164.48,164.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521698829,3.0417,164.44,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729521699131,3.7658,164.5,164.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521699323,3.7658,164.5,164.36,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729521699934,6.4,164.52,164.36,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729521700125,3.8706,164.51,164.36,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729521700534,3.041,164.48,164.36,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729521700727,3.8706,164.51,164.36,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1729521701931,3.8706,164.51,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729521702129,3.8706,164.51,164.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521702428,3.8706,164.51,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729521702429,6.9111,164.51,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729521703238,6.0755,164.66,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729521703434,2.566,164.61,164.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521703635,5.60256982,164.61,164.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521703836,3.0398,164.54,164.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521704030,5.60256982,164.61,164.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521704340,5.60256982,164.61,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729521704734,3.0395,164.56,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729521705035,5.60256982,164.61,164.48,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521705427,5.60256982,164.61,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729521705938,5.60256982,164.61,164.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521706539,23.91256982,164.61,164.41,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729521706843,23.91256982,164.61,164.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521707232,3.0407,164.49,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729521707435,6.1112708,164.49,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729521707636,3.0406,164.5,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729521707838,3.04896849,164.49,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729521708537,3.0406,164.5,164.46,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729521709336,3.06864576,164.5,164.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521709531,1.2329,164.51,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729521709731,3.0406,164.5,164.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521709937,1.2329,164.51,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729521710132,4.34324014,164.51,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729521710334,1.2329,164.51,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729521710530,1.2329,164.51,164.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521710740,3.0409,164.48,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729521710939,3.0409,164.48,164.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521711234,3.0409,164.48,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729521711438,4.2300262,164.51,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729521711637,4.2300262,164.51,164.41,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729521711835,4.2300262,164.51,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729521712037,3.0423,164.41,164.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521712246,6.4,164.46,164.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521712448,3.10912924,164.42,164.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521712636,6.4,164.46,164.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521712941,1.2838,164.5,164.35,9.4339501]
["bitfinex-derivatives","SOLF0:USTF0",1729521713139,3.0409,164.48,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729521713339,1.2838,164.5,164.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521713938,7.6707,164.52,164.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521713939,1.2707,164.52,164.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729521714241,3.0403,164.52,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729521714442,2.5856,164.56,164.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1729521714645,6.4,164.55,164.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1729521714945,3.0405,164.51,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729521715244,3.0405,164.51,164.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1729521715245,3.07934769,164.51,164.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1729521715447,6.4,164.55,164.41,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1729521715945,3.0405,164.51,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729521716336,9.4705226,164.55,164.41,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729521716542,3.0409,164.49,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729521717145,3.0409,164.49,164.41,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1729521717342,3.0409,164.49,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729521718039,3.0406,164.5,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729521718245,9.4705226,164.55,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729521718639,3.0408,164.49,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729521719547,3.0408,164.49,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729521720246,3.0406,164.5,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729521720849,3.0406,164.5,164.47,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729521721351,9.4705226,164.55,164.41,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729521721851,3.0705226,164.55,164.41,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729521722048,6.38,164.55,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729521722351,9.41182079,164.55,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729521722539,3.0405,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729521722740,9.41182079,164.55,164.41,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729521723551,3.0409,164.49,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729521723849,3.0409,164.49,164.41,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729521724051,3.0404,164.51,164.48,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729521724253,9.41182079,164.55,164.48,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729521724446,9.41182079,164.55,164.41,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729521724851,3.03182079,164.55,164.41,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729521725151,2.5856,164.56,164.41,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729521725449,3.0396,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729521725844,3.0396,164.55,164.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521725845,3.00972528,164.56,164.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521726150,3.0393,164.57,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729521726453,3.06937201,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729521726948,1.3056,164.58,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521727148,1.3056,164.58,164.49,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729521727149,4.37892817,164.58,164.49,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729521727345,1.3056,164.58,164.49,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729521727654,3.0403,164.52,164.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521727855,4.31842406,164.58,164.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521728057,1.3056,164.58,164.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521728257,4.37958734,164.58,164.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521728556,1.3056,164.58,164.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521728752,3.0402,164.52,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729521728952,6.02715899,164.52,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729521729152,2.98695899,164.52,164.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521729356,3.04,164.53,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729521729549,3.03808054,164.52,164.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521729752,1.3056,164.58,164.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521730352,3.0396,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729521730950,4.33972471,164.58,164.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521731358,3.0405,164.51,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729521731552,3.0405,164.51,164.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521732159,3.0405,164.51,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729521732461,4.33972471,164.58,164.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521732658,4.33972471,164.58,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729521732958,4.33972471,164.58,164.43,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729521733156,3.0409,164.48,164.43,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729521733663,3.0402,164.52,164.46,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729521733856,3.0402,164.52,164.43,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729521734161,3.0396,164.55,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729521734362,10.71972471,164.58,164.43,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729521734860,3.0399,164.54,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729521735263,10.71972471,164.58,164.43,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729521735961,4.33972471,164.58,164.43,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1729521736468,3.0393,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729521737064,4.33972471,164.58,164.49,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521737265,3.03412471,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521737468,6.38,164.59,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521737853,3.0394,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521738059,3.0394,164.57,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521738060,2.97588882,164.58,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521738363,3.0394,164.57,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521738564,3.0394,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521738754,3.0394,164.57,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521739060,6.01498882,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521739260,3.0391,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521739863,3.03399501,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521740063,3.03399501,164.57,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521740360,3.03399501,164.57,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521740560,6.38,164.62,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521740762,3.0393,164.57,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521740969,6.03995666,164.57,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521741165,3.00065666,164.57,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729521741371,2.5903,164.63,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521741762,2.5903,164.63,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521741963,3.0391,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521742163,3.02012366,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521742365,3.02012366,164.57,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521742565,3.0394,164.57,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521742868,6.0461401,164.57,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521743066,3.0067401,164.57,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521743366,2.5903,164.63,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729521743767,3.0392,164.57,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521743963,6.01643541,164.57,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521744468,6.01643541,164.57,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521744968,2.97723541,164.57,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521745171,6.38,164.62,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521745763,3.039,164.59,164.5,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1729521745968,6.38,164.62,164.48,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729521746266,6.38,164.62,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729521746465,3.0401,164.53,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729521746666,3.09343416,164.52,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729521746867,6.13363416,164.52,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521747070,3.0402,164.52,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521747666,6.1396697,164.52,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521747874,6.1396697,164.52,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729521748368,3.0994697,164.52,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521748574,1.3357,164.56,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521748768,4.43030206,164.56,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521749563,3.0399,164.54,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729521749763,6.38,164.62,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521750068,7.7157,164.62,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729521750268,7.7157,164.62,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521750872,3.0399,164.54,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729521751069,2.98537858,164.55,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521751374,7.7157,164.62,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729521751768,7.7157,164.62,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521751977,3.0399,164.54,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521752276,3.03892798,164.53,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521752477,3.0396,164.55,164.52,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729521752676,7.7157,164.62,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521752971,7.6957,164.62,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521754170,7.6957,164.62,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521754567,3.0398,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521754777,6.13737718,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521755078,3.0395,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729521755375,2.96950018,164.55,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729521755671,3.0394,164.56,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521755873,2.99353363,164.56,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521756065,7.6957,164.62,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521756470,3.0391,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521756670,6.1531051,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521756971,6.1531051,164.58,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521756972,3.1140051,164.58,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521757276,7.6957,164.62,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521758176,3.0394,164.57,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521758379,3.08096186,164.56,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521758573,3.0395,164.56,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521758878,6.08578279,164.56,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521759376,7.6957,164.62,164.48,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729521759377,3.09738879,164.57,164.48,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1729521759566,7.6957,164.62,164.47,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1729521760473,7.6957,164.62,164.46,3.06167911]
["bitfinex-derivatives","SOLF0:USTF0",1729521760676,7.6957,164.62,164.44,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1729521760873,13.7727,164.62,164.45,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521761479,3.0397,164.55,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729521761778,1.3357,164.62,164.46,9.18243237]
["bitfinex-derivatives","SOLF0:USTF0",1729521761979,3.0394,164.57,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729521762174,2.98435405,164.56,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521762972,3.0391,164.58,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521763182,6.1499819,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521763384,3.0391,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521764074,3.06909797,164.58,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521764281,7.6957,164.62,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521765177,3.0397,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521765377,6.04217765,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521765779,3.00247765,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729521766082,3.0395,164.56,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521766584,6.08365337,164.56,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521766983,3.0391,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521767282,6.03233439,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521768481,3.0393,164.57,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521768675,7.6957,164.62,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521768878,3.0395,164.56,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521769080,6.09539764,164.56,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521769280,7.6957,164.62,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729521770078,3.0394,164.56,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521770280,6.14054899,164.56,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521770480,6.14054899,164.56,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521770883,6.14054899,164.56,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521770884,3.10114899,164.56,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521771082,3.0392,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521771490,2.97005883,164.58,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521771689,7.6957,164.62,164.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521772283,3.0391,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521772493,6.08550136,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521772688,3.0391,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521773193,6.04565363,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521774793,3.0391,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521774996,1.3357,164.62,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521774997,3.0393,164.57,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521775295,6.11155735,164.57,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521775498,1.3357,164.62,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521775697,3.0391,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521775894,3.08929165,164.57,164.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521776499,3.0391,164.58,164.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521776698,3.07986195,164.57,164.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521776903,3.0391,164.58,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729521777088,3.0391,164.58,164.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521777494,6.0539666,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521777798,3.0392,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521778293,3.07164899,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521778595,3.0391,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521778998,6.02314402,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521779597,6.02314402,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521780793,1.3357,164.62,164.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521781100,8.4207628,164.74,164.52,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1729521781399,1.3325,164.73,164.53,67.22047158]
["bitfinex-derivatives","SOLF0:USTF0",1729521781595,3.0367,164.71,164.66,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729521781791,1.3325,164.73,164.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521782000,3.0375,164.67,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729521782194,6.36,164.71,164.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521782701,3.037,164.69,164.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1729521783098,3.037,164.69,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729521783391,3.037,164.69,164.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521783993,6.36,164.71,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729521783994,3.0369,164.7,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729521784206,3.0369,164.7,164.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521784496,3.0369,164.7,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729521785296,6.36,164.71,164.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521785793,6.36,164.71,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729521785997,6.36,164.71,164.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521786192,6.36,164.71,164.6,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1729521786397,3.0379,164.65,164.6,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729521786599,3.05902412,164.64,164.6,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729521786997,6.09702412,164.64,164.6,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729521787200,6.36,164.71,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729521787592,3.0378,164.65,164.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521787793,3.02527818,164.64,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729521788202,3.02527818,164.64,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729521788700,3.0378,164.65,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729521788701,8.99531615,164.73,164.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521789002,7.53023736,164.85,164.63,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729521789003,2.6547,164.8,164.63,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729521789200,3.0359,164.76,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729521789393,3.09631136,164.76,164.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521789597,8.9947,164.8,164.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521789799,8.9947,164.8,164.7,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729521789994,8.9947,164.8,164.63,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729521789995,6.0705,164.79,164.63,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729521790193,6.34,164.78,164.63,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729521790700,3.0364,164.73,164.68,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729521790900,3.0364,164.73,164.63,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1729521790901,5.67474304,164.8,164.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521791499,5.67474304,164.8,164.69,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729521791701,5.67474304,164.8,164.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521792107,5.67474304,164.8,164.7,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729521792403,5.67474304,164.8,164.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521792598,6.34,164.79,164.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521793305,6.34,164.79,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521793503,18.31,164.78,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521794002,18.31,164.76,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521794608,3.0381,164.64,164.6,9.3785]
["bitfinex-derivatives","SOLF0:USTF0",1729521794805,3.10276552,164.66,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521795109,6.34,164.68,164.54,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1729521795306,3.0385,164.61,164.54,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1729521795608,2.5946,164.65,164.54,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1729521795803,3.0382,164.63,164.54,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1729521796004,6.01288,164.63,164.54,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1729521796203,2.97468,164.63,164.54,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1729521796409,3.0381,164.64,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729521796610,32.8019628,164.77,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521796611,14.4919628,164.77,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521796812,10.2211,164.76,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521797007,3.8811,164.76,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521797207,6.34,164.75,164.61,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729521797508,3.0367,164.71,164.61,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729521797710,6.11995384,164.71,164.61,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729521797904,6.11995384,164.71,164.69,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729521797905,3.08325384,164.71,164.69,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729521798105,3.8811,164.76,164.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521798506,3.8811,164.76,164.61,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1729521798905,3.8811,164.76,164.58,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1729521798906,3.8811,164.76,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521799110,3.0372,164.69,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521799307,3.0372,164.69,164.57,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729521799308,1.3347,164.68,164.57,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729521799508,3.0381,164.63,164.6,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729521799706,3.06327815,164.62,164.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521800005,2.96843417,164.62,164.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521800203,6.34,164.66,164.53,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729521800400,1.3347,164.61,164.53,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729521801604,9.33974484,164.66,164.53,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729521801810,1.3206,164.65,164.53,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729521802015,1.3206,164.65,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729521802408,6.34,164.7,164.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521802607,4.3577,164.69,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729521803114,4.3577,164.69,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729521803411,4.3577,164.69,164.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521803907,4.3577,164.69,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729521804215,3.0369,164.7,164.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521804416,3.0369,164.7,164.6,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729521804607,6.34,164.73,164.6,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729521804906,3.0372,164.69,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729521805107,3.02066276,164.68,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729521805906,6.34,164.73,164.6,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729521806102,1.3367,164.67,164.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521806309,10.66124549,164.67,164.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521806614,4.32124549,164.67,164.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521807203,3.0377,164.66,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729521808115,1.3367,164.67,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521808616,1.3367,164.67,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729521809210,1.3367,164.67,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729521809611,1.3367,164.67,164.6,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521810604,1.3367,164.67,164.54,3.08881307]
["bitfinex-derivatives","SOLF0:USTF0",1729521810605,1.3367,164.67,164.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521811011,4.3743,164.67,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729521811410,1.3367,164.67,164.62,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729521812007,1.3367,164.67,164.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521812306,4.3741,164.67,164.63,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729521812506,1.3367,164.67,164.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521812706,3.0379,164.65,164.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521812906,1.3367,164.67,164.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521813109,3.0384,164.62,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729521813313,1.3201,164.66,164.52,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729521813513,1.3201,164.66,164.53,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521813712,1.3201,164.66,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521813914,1.3201,164.66,164.53,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521814509,3.039,164.59,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729521814715,6.34,164.62,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729521814911,3.0392,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521815220,2.99658049,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521816517,1.3353,164.6,164.47,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729521816716,1.3089,164.59,164.47,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729521817119,3.0397,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521817322,4.35202163,164.59,164.47,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729521817517,3.0392,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729521817914,3.0392,164.57,164.47,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1729521818117,3.10973935,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521818422,1.3089,164.59,164.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521818812,4.2890542,164.59,164.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521819011,1.3089,164.59,164.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521819315,3.0396,164.55,164.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521819617,4.34015821,164.59,164.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521819823,3.0393,164.57,164.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521820227,3.0391,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521820426,3.0391,164.58,164.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521820724,4.32214639,164.6,164.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521820911,3.039,164.59,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521821121,4.32214639,164.6,164.49,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521821824,3.0393,164.57,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729521822020,4.32214639,164.6,164.49,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521822317,4.32214639,164.6,164.55,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729521822318,3.039,164.59,164.55,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729521822527,4.32214639,164.6,164.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521822528,2.98684639,164.6,164.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521822725,1.2316,164.64,164.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521823025,1.3443,164.65,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729521823221,1.2316,164.63,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729521823423,1.2316,164.63,164.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521823424,3.0389,164.6,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729521823617,3.00108249,164.59,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729521823925,3.00108249,164.59,164.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521824120,1.2316,164.63,164.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521824521,1.2316,164.63,164.54,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1729521824721,1.2316,164.63,164.54,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521825122,3.0392,164.58,164.54,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1729521825427,2.980698,164.57,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521825725,2.980698,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729521825726,3.0392,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729521825931,3.0412306,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729521826121,6.34,164.6,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729521826326,3.0394,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729521826528,3.10054646,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729521827419,3.0394,164.57,164.48,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729521827624,1.3586,164.55,164.47,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729521828119,3.0398,164.54,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729521828528,1.3586,164.55,164.47,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729521828828,3.0395,164.56,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521829426,2.98903512,164.55,164.47,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729521829626,2.98903512,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521829932,2.98903512,164.55,164.47,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729521830124,2.6496,164.58,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521830324,3.0319312,164.57,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521831432,3.0319312,164.57,164.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521831633,3.0395,164.56,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521831926,3.01707936,164.55,164.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521832731,2.6496,164.58,164.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521832931,1.3586,164.58,164.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521833322,1.3586,164.58,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729521833527,1.3586,164.58,164.51,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729521834128,1.256,164.63,164.51,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729521834335,3.0381,164.64,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729521834628,1.236,164.65,164.51,4.41865155]
["bitfinex-derivatives","SOLF0:USTF0",1729521834834,1.236,164.65,164.52,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729521835033,1.236,164.65,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729521835237,128.03149763,164.73,164.51,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729521835238,8.55082811,164.69,164.56,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521835438,3.06865568,164.7,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729521835630,1.236,164.74,164.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729521835827,1.236,164.74,164.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521836627,1.236,164.74,164.67,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729521837441,1.236,164.74,164.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521837637,1.236,164.74,164.67,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729521839038,3.0365,164.72,164.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521839342,3.0365,164.72,164.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521839542,3.0365,164.72,164.66,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729521840241,1.236,164.74,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729521841539,1.236,164.74,164.64,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729521841736,3.0375,164.67,164.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521841939,6.08612096,164.67,164.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521842242,6.08612096,164.67,164.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1729521842243,3.0377,164.66,164.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521842445,1.2628,164.66,164.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521842640,1.2628,164.66,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729521842840,1.2628,164.66,164.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521843036,2.4814,164.7,164.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521843232,2.4814,164.7,164.66,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729521843637,2.4814,164.7,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729521843638,5.57105834,164.7,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729521843833,2.4814,164.7,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729521844240,3.037,164.69,164.65,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729521844444,5.51336748,164.7,164.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521844645,4.26046748,164.7,164.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521845041,4.26046748,164.7,164.65,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729521845548,7.29736748,164.7,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729521846041,4.26046748,164.7,164.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521846653,4.26046748,164.7,164.66,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729521847345,4.26046748,164.7,164.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521847550,4.26046748,164.7,164.57,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1729521847750,4.26046748,164.7,164.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521847944,3.03196748,164.7,164.67,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729521848146,3.0366,164.72,164.67,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729521848445,7.9227,164.75,164.67,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729521849644,3.0363,164.73,164.69,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729521850750,3.0363,164.73,164.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521850751,1.2628,164.76,164.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521850752,1.2628,164.76,164.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521850944,1.2628,164.76,164.64,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729521850945,2.97603385,164.79,164.69,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729521851147,8.54621863,164.84,164.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521851345,8.54621863,164.84,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729521851552,3.03518089,164.84,164.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521851751,3.0338,164.87,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729521851948,3.02910202,164.87,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729521852249,1.3557,164.88,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729521852455,3.0338,164.87,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729521852853,4.34012231,164.88,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729521853053,3.0338,164.87,164.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521853250,4.34012231,164.88,164.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521853547,4.34012231,164.88,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729521853745,7.37372231,164.88,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729521853941,4.34012231,164.88,164.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521854346,7.37362231,164.88,164.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521854548,4.34012231,164.88,164.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521855249,3.0337,164.87,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729521855849,4.34012231,164.88,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729521856552,1.3557,164.88,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729521856949,4.3892,164.88,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729521857150,7.48853916,164.88,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729521858554,4.45503916,164.88,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729521859451,7.48853916,164.88,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729521861256,3.09933916,164.88,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729521861454,3.0333,164.9,164.87,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729521861650,3.0333,164.9,164.82,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521861850,2.97727851,164.9,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729521862059,1.3513,164.93,164.83,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729521862255,4.45093658,164.93,164.83,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729521862453,6.34,165.0,164.83,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729521862655,9.0203,165.0,164.83,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729521862853,9.0203,165.0,164.84,2.98152916]
["bitfinex-derivatives","SOLF0:USTF0",1729521863060,3.0322,164.96,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729521863253,1.3513,165.0,164.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521863558,1.3513,165.0,164.92,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729521863754,4.3826,165.0,164.95,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729521863954,1.3513,165.0,164.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521864762,4.3827,165.0,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729521864962,1.3513,165.0,164.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521865157,1.3513,165.0,164.92,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729521865364,1.3513,165.0,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729521865661,1.3513,165.0,164.92,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729521865859,3.02057394,165.05,164.92,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729521866057,1.2393,165.04,164.92,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1729521867562,3.0313,165.01,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729521867761,127.73131944,165.15,164.96,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729521868059,3.7519,165.11,164.98,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729521868264,3.7519,165.11,164.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521868463,3.7519,165.11,164.92,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729521868464,22.0019,165.11,164.92,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729521868659,22.0019,165.11,164.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521869257,22.0019,165.11,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729521869666,3.0313,165.01,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729521869870,6.00167365,165.01,164.97,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729521870162,2.97037365,165.01,164.92,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1729521870364,3.0321,164.96,164.92,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521870568,6.06345884,164.96,164.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521870763,3.03135884,164.96,164.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521870963,6.34,164.99,164.88,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521871161,6.34,164.99,164.84,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729521871364,3.0328,164.93,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729521871867,3.0328,164.93,164.84,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729521871868,6.34,164.99,164.84,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729521873563,6.34,164.99,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729521873564,3.0325,164.94,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729521873766,6.34,164.99,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729521874169,6.34,164.99,164.84,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1729521874873,4.26458501,165.0,164.85,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1729521875264,3.0315,164.99,164.95,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729521875767,4.26458501,165.0,164.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521875972,3.0317,164.98,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729521876175,10.60458501,165.0,164.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521876675,10.60458501,165.0,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729521876676,3.0321,164.96,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729521877174,10.60458501,165.0,164.91,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521878176,3.0322,164.96,164.92,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729521878963,10.60458501,165.0,164.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521879681,3.0324,164.95,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729521879973,10.60458501,165.0,164.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521880869,3.0321,164.96,164.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521881972,3.0321,164.96,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729521885075,10.60458501,165.0,164.86,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521885280,10.60458501,165.0,164.84,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1729521885471,10.60458501,165.0,164.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521886277,3.0326,164.94,164.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521886678,10.60458501,165.0,164.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521886874,3.0321,164.96,164.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521887177,10.60458501,165.0,164.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521887366,3.0325,164.94,164.9,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729521887567,3.0325,164.94,164.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729521888168,3.0325,164.94,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729521889480,10.60458501,165.0,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729521889674,3.0327,164.93,164.9,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729521890477,3.0327,164.93,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729521890675,3.0324,164.94,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521891077,6.3,164.95,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729521891480,3.0326,164.93,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729521893577,3.0328,164.92,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729521893984,6.3,164.95,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729521894476,6.3,164.95,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521894681,3.0329,164.92,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521895087,3.0331,164.91,164.87,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729521895285,3.01989793,164.9,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521895584,6.3,164.95,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521895786,3.033,164.92,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729521896387,3.033,164.92,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521896588,2.9780097,164.91,164.89,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729521898587,2.9780097,164.91,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521898787,6.3,164.95,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521899191,3.0327,164.93,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729521899393,3.0327,164.93,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521899788,3.0327,164.93,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729521899994,3.0327,164.93,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521900492,6.3,164.95,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521900885,3.0331,164.91,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521901091,4.26458501,165.0,164.84,11.89936797]
["bitfinex-derivatives","SOLF0:USTF0",1729521901399,1.3021,165.0,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521901589,1.3021,165.0,164.93,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729521901783,4.37450997,165.0,164.93,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729521901987,1.3021,165.0,164.93,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729521902189,3.032,164.97,164.93,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729521902989,6.0447946,164.97,164.93,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729521903189,3.0127946,164.97,164.92,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729521903392,6.3,164.99,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521903791,9.31582894,164.99,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521904694,3.0319,164.97,164.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729521905088,3.0319,164.97,164.84,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729521905291,3.0319,164.97,164.94,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729521905687,3.0317,164.98,164.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521906497,3.0317,164.98,164.94,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729521906894,3.01582894,164.99,164.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521907099,3.0325,164.94,164.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521907394,7.6021,165.0,164.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521907395,3.00460189,164.99,164.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521907593,3.0327,164.93,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729521907797,6.3,164.95,164.84,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1729521907997,1.3194,164.92,164.84,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729521908197,1.3194,164.92,164.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521908198,3.0331,164.91,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729521908395,1.3194,164.92,164.81,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729521909297,1.3194,164.92,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521910001,3.0332,164.9,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521910501,6.3,164.95,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521910797,3.0333,164.9,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521911002,6.02035753,164.9,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521911400,2.98705753,164.9,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521911601,1.3156,164.93,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521912600,3.0328,164.92,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521913007,3.0328,164.92,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729521913209,3.033,164.91,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729521913500,3.00217138,164.9,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521913700,3.00217138,164.9,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521914002,3.0329,164.92,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521914403,3.033,164.91,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521914705,3.05438305,164.9,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521915305,3.05438305,164.9,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729521915505,6.3,164.95,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521916005,3.0329,164.92,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729521916307,6.32,164.94,164.88,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729521916505,3.0331,164.91,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521916903,6.32,164.94,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521917204,3.0332,164.9,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521917505,6.32,164.94,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521917895,3.0332,164.9,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729521918098,3.03210435,164.89,164.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521918499,3.08674233,164.89,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521918704,6.32,164.94,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521919402,6.32,164.94,164.81,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1729521919595,6.32,164.94,164.81,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729521919797,24.57,164.94,164.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729521919998,24.57,164.94,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521920201,24.3139,164.97,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521920406,6.3,164.93,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521920599,3.0332,164.9,164.86,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729521920799,3.0332,164.9,164.78,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729521920800,3.09220613,164.9,164.78,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729521921000,6.3,164.92,164.78,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729521921208,3.0333,164.9,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729521921404,6.07784967,164.9,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729521921707,6.07784967,164.9,164.78,12.3704]
["bitfinex-derivatives","SOLF0:USTF0",1729521921708,3.04454967,164.9,164.79,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1729521921907,1.282,164.91,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521922216,1.282,164.91,164.8,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1729521922600,2.96228916,164.9,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521923400,2.96228916,164.9,164.83,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729521923704,2.96228916,164.9,164.8,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1729521923901,1.282,164.91,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729521924108,1.282,164.91,164.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521924405,2.99416131,164.9,164.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521924610,2.98535853,164.9,164.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521925003,1.282,164.91,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729521925203,1.282,164.91,164.78,1.51815991]
["bitfinex-derivatives","SOLF0:USTF0",1729521925415,1.282,164.91,164.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729521925416,2.687,164.9,164.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521925711,3.0337,164.88,164.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521926107,2.687,164.9,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729521926311,3.0334,164.89,164.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521926801,2.687,164.9,164.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521927004,5.75546076,164.9,164.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521927203,2.687,164.9,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729521927704,3.0337,164.88,164.84,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729521927907,5.77002912,164.9,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521928400,3.0339,164.86,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729521928605,5.77002912,164.9,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521929313,3.0338,164.87,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729521930008,3.0338,164.87,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521930414,3.034,164.86,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729521930604,3.034,164.86,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521930808,5.77002912,164.9,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521931006,3.0337,164.87,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729521931211,3.0337,164.87,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521931613,6.3,164.88,164.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729521932120,3.034,164.86,164.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729521932415,6.3,164.88,164.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729521932709,3.0338,164.87,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729521932909,3.0338,164.87,164.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729521933111,6.3,164.88,164.84,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729521933310,6.3,164.88,164.77,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729521933704,9.3336,164.88,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729521934109,6.3,164.88,164.56,8.82026925]
["bitfinex-derivatives","SOLF0:USTF0",1729521934309,3.0339,164.86,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729521934517,3.0339,164.86,164.76,1.51823911]
["bitfinex-derivatives","SOLF0:USTF0",1729521934812,6.3,164.88,164.77,1.51825726]
["bitfinex-derivatives","SOLF0:USTF0",1729521935010,6.3,164.88,164.75,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729521935205,6.3,164.88,164.76,1.51825401]
["bitfinex-derivatives","SOLF0:USTF0",1729521935410,6.3,164.88,164.77,1.51825401]
["bitfinex-derivatives","SOLF0:USTF0",1729521935611,9.3336,164.88,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729521936909,5.77002912,164.9,164.86,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729521937219,5.77002912,164.9,164.79,1.51815503]
["bitfinex-derivatives","SOLF0:USTF0",1729521937518,1.282,164.91,164.8,1.51809456]
["bitfinex-derivatives","SOLF0:USTF0",1729521937708,1.282,164.91,164.81,4.12054811]
["bitfinex-derivatives","SOLF0:USTF0",1729521937907,1.282,164.91,164.81,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1729521938818,1.282,164.91,164.82,1.51801789]
["bitfinex-derivatives","SOLF0:USTF0",1729521939015,1.282,164.91,164.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521939319,1.282,164.91,164.89,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729521940515,1.282,164.91,164.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521940706,1.282,164.91,164.66,16.66016355]
["bitfinex-derivatives","SOLF0:USTF0",1729521940907,2.6527,164.9,164.76,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729521941114,5.69409527,164.9,164.77,3.94720987]
["bitfinex-derivatives","SOLF0:USTF0",1729521941311,2.6527,164.9,164.78,10.24720987]
["bitfinex-derivatives","SOLF0:USTF0",1729521941507,2.6527,164.9,164.79,1.51815764]
["bitfinex-derivatives","SOLF0:USTF0",1729521941712,2.6527,164.9,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521941916,5.65523923,164.9,164.79,1.51815381]
["bitfinex-derivatives","SOLF0:USTF0",1729521942114,5.65523923,164.9,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729521942315,5.65523923,164.9,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521942617,5.65523923,164.9,164.79,1.51814648]
["bitfinex-derivatives","SOLF0:USTF0",1729521942811,5.65523923,164.9,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521943816,5.65523923,164.9,164.79,1.51812365]
["bitfinex-derivatives","SOLF0:USTF0",1729521944009,5.65523923,164.9,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521944714,8.68843923,164.9,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729521945216,5.65523923,164.9,164.88,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729521945415,5.65523923,164.9,164.79,1.51813348]
["bitfinex-derivatives","SOLF0:USTF0",1729521945608,5.65523923,164.9,164.78,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729521945812,5.65523923,164.9,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521946518,5.65523923,164.9,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729521946721,8.68853923,164.9,164.85,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729521947017,5.65523923,164.9,164.78,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729521947420,8.68843923,164.9,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729521947814,5.65523923,164.9,164.78,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729521948016,5.65523923,164.9,164.79,1.51813047]
["bitfinex-derivatives","SOLF0:USTF0",1729521948217,5.65523923,164.9,164.78,12.3706]
["bitfinex-derivatives","SOLF0:USTF0",1729521948521,5.65523923,164.9,164.79,1.51812357]
["bitfinex-derivatives","SOLF0:USTF0",1729521948722,5.65523923,164.9,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521950517,3.00253923,164.9,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521950717,10.615,164.91,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521952421,7.582,164.91,164.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521952722,7.582,164.91,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521953522,10.615,164.91,164.87,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729521953916,10.615,164.91,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729521953917,7.582,164.91,164.85,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729521954120,25.832,164.91,164.76,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729521954322,8.57208043,164.9,164.77,1.5181217]
["bitfinex-derivatives","SOLF0:USTF0",1729521954515,11.66508698,164.9,164.78,1.5181217]
["bitfinex-derivatives","SOLF0:USTF0",1729521954719,11.66508698,164.9,164.76,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1729521954923,11.66508698,164.9,164.77,1.51813445]
["bitfinex-derivatives","SOLF0:USTF0",1729521955129,11.66508698,164.9,164.76,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1729521955130,3.0338,164.87,164.83,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729521955822,3.034,164.86,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729521956021,11.66508698,164.9,164.82,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729521956228,11.66508698,164.9,164.76,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1729521956428,11.66508698,164.9,164.77,1.51814856]
["bitfinex-derivatives","SOLF0:USTF0",1729521956631,11.66508698,164.9,164.78,1.51814856]
["bitfinex-derivatives","SOLF0:USTF0",1729521956925,11.66508698,164.9,164.76,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1729521957127,11.66508698,164.9,164.77,1.51815485]
["bitfinex-derivatives","SOLF0:USTF0",1729521957428,18.25,164.89,164.78,1.51815485]
["bitfinex-derivatives","SOLF0:USTF0",1729521957630,18.25,164.89,164.74,13.5836]
["bitfinex-derivatives","SOLF0:USTF0",1729521957826,18.25,164.89,164.75,1.51816991]
["bitfinex-derivatives","SOLF0:USTF0",1729521958027,18.25,164.89,164.76,1.51816991]
["bitfinex-derivatives","SOLF0:USTF0",1729521958232,18.25,164.89,164.77,1.51816991]
["bitfinex-derivatives","SOLF0:USTF0",1729521958430,3.0342,164.85,164.81,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729521958631,3.0342,164.85,164.74,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729521958632,7.5465,164.84,164.74,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1729521958828,10.0966,164.84,164.8,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729521959431,10.0966,164.84,164.79,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729521959631,28.3466,164.84,164.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521959829,28.3466,164.84,164.66,2.80258513]
["bitfinex-derivatives","SOLF0:USTF0",1729521960028,18.22,164.83,164.59,4.55467695]
["bitfinex-derivatives","SOLF0:USTF0",1729521960231,18.25,164.77,164.5,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729521960432,18.25,164.75,164.51,1.1161694]
["bitfinex-derivatives","SOLF0:USTF0",1729521960731,3.0367,164.71,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729521960938,3.0367,164.71,164.5,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729521960939,18.25,164.69,164.5,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1729521961244,36.47,164.69,164.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521961447,36.47,164.69,164.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729521961739,36.47,164.67,164.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729521961941,3.0389,164.59,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729521962232,3.0389,164.59,164.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729521962233,22.3212557,164.58,164.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729521962538,7.52765985,164.43,164.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729521962730,24.76903145,164.57,164.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729521962731,12.04546096,164.56,164.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729521963038,15.37275148,164.55,164.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729521963237,15.37275148,164.54,164.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729521963441,15.37275148,164.53,164.39,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729521963733,15.37275148,164.52,164.51,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729521963946,15.37275148,164.52,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521964136,15.37275148,164.51,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521964443,15.37275148,164.5,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521964634,15.37275148,164.49,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521964835,6.3,164.57,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521965134,13.87878614,164.56,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521965334,6.3,164.57,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521965539,5.32960021,164.55,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521965840,13.85681669,164.54,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521966037,13.85681669,164.53,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521966345,13.85681669,164.52,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521966640,13.85681669,164.51,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521966939,13.85681669,164.5,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521967136,6.3,164.57,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521967441,13.15094493,164.56,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521967643,13.15094493,164.55,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521967832,13.15094493,164.54,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521968040,1.2998,164.58,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521968241,6.3,164.59,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729521968537,1.2558,164.64,164.45,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729521968538,3.09058009,164.6,164.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521968759,6.3,164.63,164.58,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729521969043,6.3,164.63,164.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521969542,6.3,164.63,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729521969742,6.3,164.63,164.48,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521970136,3.0383,164.62,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729521970833,3.0386,164.61,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729521971038,3.0386,164.61,164.29,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729521971039,24.55,164.63,164.29,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729521971243,1.0,164.6,164.37,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729521971439,18.25,164.59,164.37,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729521971636,18.25,164.57,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729521971835,1.2603,164.56,164.37,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729521972043,83.93,164.55,164.37,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1729521972245,83.93,164.55,164.34,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729521972246,85.288,164.55,164.34,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729521972446,1.2797,164.54,164.34,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729521972641,7.5797,164.54,164.34,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729521972840,6.3,164.53,164.35,1.11829081]
["bitfinex-derivatives","SOLF0:USTF0",1729521973038,1.2797,164.54,164.36,1.11828072]
["bitfinex-derivatives","SOLF0:USTF0",1729521973339,1.2797,164.54,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729521973540,1.2797,164.54,164.44,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521973739,6.3,164.62,164.45,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729521973943,7.5797,164.62,164.45,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729521974442,7.5797,164.62,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729521974838,7.5797,164.62,164.45,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729521975042,7.5797,164.62,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521975235,7.5797,164.62,164.45,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729521975645,7.5797,164.62,164.56,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729521976042,7.5797,164.62,164.45,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729521976344,7.5797,164.62,164.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729521976934,1.2797,164.62,164.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521977140,4.271,164.66,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729521977141,1.2334,164.66,164.64,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729521977336,1.2334,164.66,164.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521977740,1.2334,164.66,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729521977945,1.2334,164.66,164.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521978147,4.2711,164.66,164.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521978345,1.2334,164.66,164.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521978746,3.0378,164.65,164.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521979944,3.0378,164.65,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729521980149,3.0382,164.63,164.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729521980656,6.28,164.64,164.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521981048,24.53,164.64,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521982054,3.0385,164.61,164.49,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521982555,3.0385,164.61,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729521982853,90.21,164.64,164.45,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1729521983149,90.21,164.64,164.37,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1729521983150,90.21,164.64,164.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521983354,3.0393,164.57,164.41,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729521983654,8.9052,164.56,164.41,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729521983847,11.9447,164.56,164.41,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729521984158,11.94916825,164.56,164.41,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729521984649,5.66916825,164.56,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729521984852,6.28,164.55,164.41,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729521985448,6.28,164.55,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729521985753,6.28,164.55,164.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729521986258,6.28,164.55,164.43,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729521986559,6.28,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729521987151,6.28,164.55,164.43,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729521988652,6.28,164.55,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729521988857,10.67506825,164.56,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729521989256,10.67506825,164.56,164.43,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729521991556,10.67506825,164.56,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729521992355,10.67506825,164.56,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729521992954,10.67506825,164.56,164.43,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729521994063,10.67506825,164.56,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729521995156,10.67506825,164.56,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521996054,10.67506825,164.56,164.43,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729521996558,28.92506825,164.56,164.43,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729521996759,4.2977,164.55,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729521996961,4.2977,164.55,164.43,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729521997362,4.2977,164.55,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729521997565,4.2977,164.55,164.43,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729521998060,4.2977,164.55,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729521998657,1.258,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729521998851,7.538,164.55,164.43,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729521999256,7.538,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729521999864,7.538,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729522001053,7.538,164.55,164.43,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729522001258,7.538,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729522001566,7.538,164.55,164.43,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729522002561,7.538,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729522002767,7.538,164.55,164.43,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1729522003659,7.538,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729522003866,8.8724,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729522004768,8.8724,164.55,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729522004769,11.9121,164.55,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729522004964,8.8724,164.55,164.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522005163,3.0399,164.54,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729522005669,8.8724,164.55,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729522005871,3.0398,164.54,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729522006058,8.8724,164.55,164.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522006269,7.538,164.55,164.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522006666,7.538,164.55,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729522006861,7.538,164.55,164.44,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729522007266,7.538,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729522007468,7.538,164.55,164.44,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1729522007863,7.538,164.55,164.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522008666,3.0401,164.53,164.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522009263,7.538,164.55,164.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522009574,10.5777,164.55,164.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522009775,7.538,164.55,164.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522010679,1.323,164.54,164.41,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729522010975,1.323,164.54,164.41,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1729522011376,3.0401,164.53,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729522011968,4.3629,164.54,164.41,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1729522012178,4.3629,164.54,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729522012972,4.3629,164.54,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729522013167,1.323,164.54,164.41,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1729522013374,7.603,164.54,164.42,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1729522015775,7.603,164.54,164.41,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1729522015975,4.39506825,164.56,164.41,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1729522016184,10.67506825,164.56,164.41,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1729522016377,10.67506825,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729522016979,10.67506825,164.56,164.44,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729522017181,10.67506825,164.56,164.41,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1729522017381,10.67506825,164.56,164.45,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1729522017691,10.67506825,164.56,164.46,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729522018180,10.67506825,164.56,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729522018582,4.39506825,164.56,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729522018886,10.67506825,164.56,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729522019382,10.67506825,164.56,164.46,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729522019587,10.67506825,164.56,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729522020386,10.67506825,164.56,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729522021295,10.67506825,164.56,164.46,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729522021886,10.67506825,164.56,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729522022086,13.71456825,164.56,164.46,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729522022490,13.71456825,164.56,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729522022987,13.71456825,164.56,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729522022988,3.0397,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729522023593,3.0397,164.55,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729522023791,3.0397,164.55,164.46,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729522023991,10.67506825,164.56,164.47,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1729522024295,10.67506825,164.56,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729522024485,10.67506825,164.56,164.48,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729522025386,10.67506825,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729522025587,3.04396825,164.56,164.48,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729522025782,9.3191,164.58,164.48,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729522026392,12.32358944,164.58,164.48,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729522026996,12.32358944,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729522027691,9.28448944,164.58,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729522027993,7.5874,164.61,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522028399,10.626,164.61,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729522029292,20.91949691,164.61,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729522029493,10.29349691,164.6,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522029688,13.40460873,164.6,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522030599,13.40460873,164.6,164.55,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729522030801,13.40460873,164.6,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522031499,3.11111182,164.6,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522031700,10.626,164.61,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522032096,10.626,164.61,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729522032296,7.5874,164.61,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522032798,7.5874,164.61,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729522033599,7.5874,164.61,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522033811,1.3074,164.61,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522034305,16.57349691,164.63,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522034306,10.29349691,164.63,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522034508,10.29349691,164.64,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522034707,6.28,164.65,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522035004,6.28,164.66,164.48,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1729522035398,6.28,164.66,164.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522035698,6.28,164.66,164.54,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729522036004,9.3177,164.66,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729522036611,19.61119691,164.66,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729522036814,10.29349691,164.65,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729522037119,9.2977,164.66,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729522037319,3.0378,164.65,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729522037815,6.26,164.66,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729522038216,9.2976,164.66,164.61,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729522038518,6.26,164.66,164.55,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729522038710,9.2976,164.66,164.55,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729522039513,9.2976,164.66,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729522039919,9.2976,164.66,164.55,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729522039920,6.26,164.66,164.55,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729522040109,3.038,164.64,164.59,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729522040314,3.038,164.64,164.55,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729522040822,3.0378,164.65,164.55,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729522041018,3.0378,164.65,164.6,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729522041918,6.26,164.66,164.58,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729522041919,3.0382,164.63,164.58,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729522042112,24.51,164.66,164.54,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729522042310,24.51,164.66,164.49,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729522042311,18.25,164.64,164.49,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729522042509,3.0388,164.6,164.49,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729522042714,7.5999,164.59,164.49,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729522042910,7.5999,164.59,164.52,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729522042911,10.6388,164.59,164.52,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729522043120,10.6842242,164.59,164.49,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729522043511,13.7232242,164.59,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729522043910,13.7232242,164.59,164.49,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729522043911,10.6842242,164.59,164.49,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729522044117,10.6842242,164.59,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729522044416,10.6842242,164.59,164.49,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729522045818,10.6842242,164.59,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729522046025,20.97772111,164.59,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729522046222,10.6842242,164.59,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729522046617,10.6842242,164.59,164.49,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729522046618,10.6842242,164.59,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729522047719,3.0392,164.57,164.49,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729522047922,36.47,164.58,164.36,80.63632714]
["bitfinex-derivatives","SOLF0:USTF0",1729522048124,36.47,164.58,164.27,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1729522048125,19.5403,164.56,164.31,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729522048316,18.25,164.54,164.31,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729522048524,18.25,164.52,164.32,3.0443913]
["bitfinex-derivatives","SOLF0:USTF0",1729522048725,1.3182,164.51,164.32,3.0443913]
["bitfinex-derivatives","SOLF0:USTF0",1729522048922,65.68,164.55,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1729522049129,7.5084,164.54,164.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522049331,3.0403,164.52,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729522049926,25.7584,164.54,164.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522050125,3.0406,164.5,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729522050323,6.085,164.78,164.31,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1729522050324,3.10035214,164.53,164.41,3.04804092]
["bitfinex-derivatives","SOLF0:USTF0",1729522050625,6.26,164.55,164.42,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522050828,6.26,164.54,164.42,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522051326,10.5482,164.54,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522051531,13.55268558,164.54,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522052224,10.51288558,164.54,164.42,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522052831,9.26448558,164.54,164.42,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522053328,9.26448558,164.54,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729522053526,9.26448558,164.54,164.42,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522053926,3.00448558,164.54,164.42,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522054122,6.26,164.53,164.42,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522054321,2.97759759,164.52,164.42,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522055422,2.97759759,164.52,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729522055624,2.97759759,164.52,164.42,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522056326,6.26,164.53,164.42,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729522056731,6.26,164.53,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729522056928,9.37510005,164.53,164.42,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1729522057325,3.0404,164.51,164.46,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729522057624,9.37510005,164.53,164.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1729522057824,9.37510005,164.53,164.33,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729522057825,3.0407,164.49,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729522058025,6.26,164.48,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729522058225,7.601,164.48,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729522058634,7.601,164.48,164.37,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1729522061534,7.601,164.48,164.36,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729522061535,3.0415,164.45,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522062330,25.851,164.48,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522062738,3.0418,164.44,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522062930,6.26,164.43,164.33,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1729522063127,9.3289501,164.43,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729522063530,3.0421,164.42,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729522064034,1.2722,164.41,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729522064231,1.2722,164.41,164.29,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729522064535,4.3144,164.41,164.29,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729522065041,1.2722,164.41,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729522065433,1.2722,164.41,164.29,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729522065633,3.0424,164.4,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729522065830,3.0424,164.4,164.29,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729522066031,1.2722,164.41,164.29,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729522066231,3.0425,164.4,164.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729522067033,1.2722,164.41,164.29,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729522067340,3.0426,164.39,164.33,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729522067539,6.26,164.38,164.29,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729522067737,9.3028,164.38,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729522067932,9.3028,164.38,164.26,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729522068239,6.26,164.38,164.26,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1729522068927,65.74,164.37,164.0,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1729522069132,6.26,164.36,164.18,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1729522069334,6.26,164.36,164.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729522069638,65.74,164.37,164.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729522069639,6.26,164.35,164.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729522070036,1.3101,164.34,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729522070230,1.3101,164.34,164.19,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1729522070538,3.0445,164.29,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729522070739,6.26,164.28,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729522071337,6.26,164.28,164.14,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522071540,3.0449,164.27,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522071932,1.2754,164.26,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522072241,4.3205,164.26,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522072542,1.2754,164.26,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522072940,6.26,164.25,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522073638,6.26,164.25,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729522073835,1.2754,164.28,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522074141,6.26,164.27,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729522074334,6.26,164.27,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522075234,9.3048,164.27,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729522075541,6.26,164.27,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522075743,1.3349,164.26,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522076737,1.3349,164.26,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522076941,1.3349,164.26,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522077640,1.3349,164.26,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729522077836,4.3799,164.26,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522078141,4.3799,164.26,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522078536,3.0457,164.22,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522078733,6.26,164.22,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522079133,6.26,164.22,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522080240,6.26,164.22,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522080838,9.3058,164.22,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729522081241,6.26,164.22,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522082341,2.3399,164.28,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522082546,6.28,164.31,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522082747,7.5866,164.32,164.13,1.11989508]
["bitfinex-derivatives","SOLF0:USTF0",1729522083042,6.28,164.37,164.13,1.11989508]
["bitfinex-derivatives","SOLF0:USTF0",1729522083240,6.28,164.37,164.14,1.11989508]
["bitfinex-derivatives","SOLF0:USTF0",1729522083436,6.28,164.37,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522083437,6.28,164.37,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522083941,3.044,164.32,164.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522084244,6.28,164.31,164.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522084643,7.5866,164.31,164.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522085941,7.5866,164.31,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522086147,2.3458,164.3,164.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522086340,2.3458,164.3,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522086745,3.0457,164.23,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522086945,6.28,164.22,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522087147,6.28,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522087442,9.27760994,164.22,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522088347,9.27760994,164.22,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522090341,9.27760994,164.22,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522091152,2.99760994,164.22,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522091451,6.28,164.24,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522091649,2.97389031,164.23,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522091844,2.97389031,164.23,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522092246,3.0451,164.26,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729522092447,6.28,164.26,164.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522092840,6.28,164.26,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729522093045,6.28,164.26,164.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522093245,9.28132191,164.26,164.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522093453,3.00132191,164.26,164.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522093646,1.2799,164.3,164.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522093846,1.3066,164.31,164.17,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1729522094047,1.3066,164.31,164.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522094242,6.28,164.34,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729522094943,6.28,164.34,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522095249,6.28,164.34,164.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522095948,6.28,164.34,164.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522096149,3.0441,164.31,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729522096552,3.0443,164.3,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729522096756,6.28,164.34,164.21,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729522097055,3.044,164.32,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729522097250,3.044,164.32,164.21,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729522097449,6.28,164.34,164.21,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729522098550,3.0442,164.31,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729522098749,3.0442,164.31,164.21,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1729522099056,3.0442,164.31,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522099256,6.28,164.34,164.15,71.9141]
["bitfinex-derivatives","SOLF0:USTF0",1729522099452,3.0445,164.29,164.16,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1729522099656,1.3542,164.28,164.17,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522099957,4.3989,164.28,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729522100458,7.39852045,164.28,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729522100759,3.0448,164.27,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729522101951,4.35382045,164.28,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522102150,4.35382045,164.28,164.17,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522103358,6.26,164.33,164.17,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522103758,6.26,164.33,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729522105763,6.26,164.33,164.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522106065,1.3314,164.37,164.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729522106470,1.3314,164.37,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729522106961,1.3314,164.37,164.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729522106962,3.0432,164.36,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729522107360,3.0432,164.36,164.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729522107659,1.3314,164.37,164.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729522107858,3.0431,164.36,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729522108466,3.0431,164.36,164.26,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522108667,3.0431,164.36,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522109262,1.3314,164.37,164.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1729522109463,1.062,164.35,164.21,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729522109667,1.062,164.35,164.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522110967,1.062,164.35,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522110968,3.0439,164.32,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522111166,3.0439,164.32,164.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522111167,6.26,164.33,164.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522111365,9.3037,164.33,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522112171,6.26,164.33,164.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522112370,6.26,164.33,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522112566,6.26,164.36,164.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522112768,6.26,164.36,164.23,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1729522112968,6.26,164.36,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522113563,6.26,164.36,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729522116371,6.26,164.36,164.35,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729522118073,6.26,164.36,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729522119771,6.26,164.36,164.28,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729522120472,6.26,164.36,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729522120664,6.26,164.36,164.28,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729522121072,3.0435,164.34,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729522121373,3.0435,164.34,164.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522121573,3.0435,164.34,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522122074,6.26,164.36,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522122272,6.26,164.36,164.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522122273,3.0434,164.35,164.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522122469,6.26,164.36,164.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522122980,9.3033,164.36,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522123171,6.26,164.36,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522123368,6.26,164.36,164.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522123569,6.26,164.36,164.33,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729522126283,6.26,164.36,164.33,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729522127578,9.3032,164.36,164.32,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522128477,3.0434,164.35,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522128985,3.0434,164.35,164.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522129173,3.0434,164.35,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729522129779,3.0434,164.35,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522134684,3.0434,164.35,164.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522134985,3.0434,164.35,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522135182,3.0434,164.35,164.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522136691,3.0434,164.35,164.3,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729522136888,6.26,164.36,164.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522137084,3.0435,164.34,164.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522137493,3.0435,164.34,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729522138593,3.0439,164.32,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522139089,10.26972718,164.35,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522139286,28.51972718,164.35,164.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522139491,18.25,164.33,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729522139692,3.0443,164.3,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729522140291,24.51,164.31,164.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729522140488,10.30241347,164.3,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729522140798,10.30241347,164.3,164.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729522141189,16.56241347,164.31,164.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729522141699,19.60661347,164.31,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522141888,10.30241347,164.3,164.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729522142195,6.26,164.31,164.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522142392,45.67389255,164.38,164.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522142592,6.26,164.35,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522143094,6.26,164.35,164.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522143095,16.56128036,164.35,164.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522143302,6.26,164.35,164.23,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1729522144191,6.26,164.35,164.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729522144500,3.0441,164.31,164.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729522144693,28.58128036,164.34,164.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729522144889,3.0441,164.31,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522145098,10.30128036,164.32,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522145302,10.30128036,164.32,164.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729522145501,28.58128036,164.32,164.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729522145698,11.64918036,164.31,164.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729522145909,6.26,164.3,164.22,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729522146205,24.54,164.3,164.21,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729522146500,28.58128036,164.29,164.16,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729522146703,3.0453,164.25,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729522146899,6.26,164.25,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729522148201,9.3053,164.25,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729522148405,9.3053,164.25,164.16,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729522148704,6.26,164.25,164.16,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1729522148899,16.56587878,164.25,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522149405,3.0455,164.23,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522149901,34.84587878,164.25,164.16,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729522150200,29.85095951,164.24,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729522150401,19.5465,164.24,164.12,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729522150807,3.0458,164.22,164.12,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729522151105,1.2665,164.24,164.12,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729522151706,3.0458,164.22,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729522152101,1.2665,164.24,164.12,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729522152402,14.61652909,164.24,164.11,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729522152596,4.312,164.24,164.12,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729522152796,4.312,164.24,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522152996,4.312,164.24,164.12,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729522153701,4.312,164.24,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522154212,4.312,164.24,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522155203,4.312,164.24,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522157905,1.2665,164.24,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522158107,1.2665,164.24,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729522158612,6.24,164.23,164.12,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729522158811,9.2856,164.23,164.12,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729522160009,24.52,164.23,164.12,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729522160211,3.0459,164.21,164.12,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729522160612,3.0459,164.21,164.15,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522161715,3.0459,164.21,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522163015,25.8027,164.23,164.11,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729522163314,3.0464,164.19,164.11,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729522163514,6.24,164.18,164.11,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729522163814,9.29547345,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522164311,9.29547345,164.18,164.09,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729522164509,12.34207345,164.18,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522164705,12.34207345,164.18,164.09,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729522164909,9.29547345,164.18,164.09,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729522165114,3.0467,164.17,164.09,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729522165711,3.0469,164.16,164.09,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729522165909,9.29547345,164.18,164.09,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1729522166112,3.0469,164.16,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522167117,3.0469,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522167522,1.2348,164.17,164.05,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1729522167720,1.2889,164.15,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522168119,3.0475,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522168322,6.24,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522169115,9.2877,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522169317,24.52,164.12,164.02,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729522170324,24.52,164.12,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729522170515,24.52,164.12,164.02,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729522170716,9.2877,164.12,164.02,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1729522170913,6.24,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729522171520,9.2876,164.12,164.07,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729522172524,9.2876,164.12,164.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729522172821,9.2876,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729522173327,3.0478,164.11,164.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729522173822,9.2877,164.12,164.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729522174030,6.24,164.12,164.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729522175233,9.2876,164.12,164.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729522176228,6.24,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522177121,6.24,164.12,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729522177122,9.2876,164.12,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729522177526,6.24,164.12,164.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729522177823,3.048,164.1,164.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729522178029,24.52,164.12,164.02,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729522178230,24.52,164.12,164.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1729522178427,3.0482,164.09,164.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1729522178731,24.52,164.12,164.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1729522178931,3.0482,164.09,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729522179237,6.12956567,164.09,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729522180734,1.2619,164.08,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729522180934,6.26,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729522181334,6.26,164.07,163.98,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729522181728,9.3085,164.07,163.98,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729522182130,6.26,164.07,163.98,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1729522184234,6.26,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729522184739,6.26,164.12,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729522184931,6.26,164.12,164.0,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729522185437,6.26,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522185631,6.26,164.12,164.0,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729522186328,6.26,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522186935,6.26,164.12,164.0,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1729522187134,6.26,164.12,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522187537,1.2719,164.14,164.02,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1729522187841,6.24,164.13,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522188238,6.24,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522188431,6.24,164.13,164.02,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729522188631,6.24,164.13,164.03,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1729522188846,6.24,164.13,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729522189837,6.24,164.13,164.02,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729522190439,9.2874,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522190639,6.24,164.13,164.02,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1729522191232,6.24,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522193040,6.24,164.13,164.03,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729522193640,6.24,164.13,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729522194138,6.24,164.15,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522195142,6.24,164.15,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729522197842,6.24,164.17,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522198242,6.24,164.17,164.09,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729522198938,6.24,164.17,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522199132,6.24,164.17,164.09,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729522200041,6.24,164.17,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522200839,6.24,164.17,164.09,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729522201447,6.24,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522201637,6.24,164.17,164.09,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729522202240,6.24,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729522202448,6.24,164.17,164.09,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729522203844,3.05547345,164.18,164.09,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729522204049,6.24,164.18,164.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729522204350,9.22912273,164.18,164.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729522205152,2.98912273,164.18,164.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729522205346,6.24,164.21,164.09,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1729522205540,6.24,164.21,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729522205746,9.2859,164.21,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729522206247,65.88,164.24,164.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729522206452,6.24,164.23,164.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729522206847,1.3364,164.26,164.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729522206848,7.5764,164.26,164.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729522207048,1.3364,164.26,164.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729522207245,137.62710468,164.28,164.22,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729522207850,134.58230468,164.28,164.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729522208152,6.24,164.28,164.19,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1729522208649,1.0625,164.31,164.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729522208650,6.24,164.27,164.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729522208858,24.52,164.27,164.13,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729522209047,24.52,164.27,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522209048,3.0458,164.22,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522209255,6.24,164.22,164.13,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729522209642,3.046,164.21,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522209953,3.046,164.21,164.13,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1729522210151,3.0464,164.19,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522212152,3.0464,164.19,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522213148,3.0464,164.19,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729522214256,3.0464,164.19,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522214455,3.046,164.21,164.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729522214660,6.24,164.22,164.09,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729522215755,6.24,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522216258,6.24,164.24,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522216952,3.0457,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522217157,3.0457,164.22,164.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729522217354,6.24,164.24,164.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729522217657,8.8114,164.25,164.14,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729522217853,8.8114,164.25,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729522218054,11.8567,164.25,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729522218256,8.8114,164.25,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729522218554,3.0455,164.24,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729522219451,3.0455,164.24,164.14,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1729522219651,3.0455,164.24,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522220050,19.09754223,164.25,164.07,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1729522220364,28.56614223,164.24,164.1,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729522220751,28.56614223,164.24,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522221158,18.28,164.24,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522221351,3.0465,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522221556,6.06739219,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522223658,3.02089219,164.18,164.1,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729522223851,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522224055,7.49023656,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522224259,4.3853,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522224858,7.35820891,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522225161,7.35820891,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729522225956,4.31150891,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729522226552,7.35830891,164.17,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522226759,4.31150891,164.17,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522227359,4.31150891,164.17,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522227560,4.31150891,164.17,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522228558,7.35820891,164.17,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522229065,4.31150891,164.17,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522229267,3.0468,164.16,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522229566,4.31150891,164.17,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522229959,7.35830891,164.17,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522230968,4.31150891,164.17,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522231266,4.31150891,164.17,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522231566,4.31150891,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522232566,4.31150891,164.17,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522233274,7.35830891,164.17,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522233963,7.35830891,164.17,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522234170,4.31150891,164.17,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522235070,3.0471,164.15,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522235370,3.0471,164.15,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522235766,3.0471,164.15,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522236366,3.0471,164.15,164.08,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729522236562,3.0471,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522238669,6.22,164.14,164.05,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729522239293,3.0475,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522239486,16.52759139,164.14,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522239685,16.52759139,164.14,164.05,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729522240180,6.22,164.14,164.05,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729522240686,6.22,164.14,164.06,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729522240888,6.22,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522241093,6.22,164.14,164.06,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729522241393,9.2672,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522241586,9.2672,164.14,164.06,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729522241786,6.22,164.14,164.06,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1729522242091,6.22,164.14,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522242681,6.22,164.14,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729522243089,6.22,164.14,164.05,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729522243289,3.0475,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522243482,3.0475,164.13,164.05,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729522243887,3.0475,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522244688,3.0475,164.13,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522245494,3.0475,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522245997,30.5945,164.14,163.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729522246190,19.3412,164.12,163.98,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729522246493,3.0487,164.06,163.98,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729522247299,3.09044844,164.06,163.98,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1729522247591,3.09044844,164.06,163.91,3.05720141]
["bitfinex-derivatives","SOLF0:USTF0",1729522247592,6.22,164.07,163.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729522247793,9.20411644,164.07,163.92,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729522247998,19.51853543,164.07,163.92,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729522248196,37.79853543,164.07,163.92,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729522248495,28.59441899,164.06,163.92,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729522248704,10.31441899,164.05,163.92,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729522248894,11.37541899,164.05,163.92,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729522249094,3.0497,164.01,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729522249295,6.2,164.01,163.92,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729522249492,6.2,164.01,163.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729522249699,9.2497,164.01,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729522252791,6.2,164.01,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729522252997,3.0498,164.0,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729522253199,6.2,164.01,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729522253499,3.0506,163.96,163.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729522253701,9.2506,163.96,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522254104,12.24123475,163.96,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522254398,9.19063475,163.96,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522255103,9.19063475,163.96,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729522257605,9.19063475,163.96,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522258707,3.0508,163.95,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522258907,3.0508,163.95,163.85,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729522259207,9.19063475,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729522259403,2.99063475,163.96,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522259598,6.2,163.98,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522259809,3.05938922,163.98,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522260007,6.2,163.99,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522260308,6.2,163.99,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729522260701,6.2,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729522261706,6.2,163.99,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729522262105,6.2,163.99,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522262309,9.25,163.99,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729522262701,3.0503,163.98,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729522262909,6.1350264,163.98,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522263117,6.2,163.99,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522263320,6.2,163.99,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729522263608,6.2,163.99,163.85,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1729522264002,6.2,163.99,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729522264198,6.2,163.99,163.85,13.5669]
["bitfinex-derivatives","SOLF0:USTF0",1729522264402,3.03130462,163.98,163.97,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729522264599,6.2,164.03,163.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729522264810,6.2,164.03,163.92,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729522265808,24.48,164.03,163.92,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729522266109,2.3294,164.04,163.92,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729522266408,6.2,164.03,163.92,10.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729522267201,2.98411644,164.07,163.93,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729522267402,6.2,164.06,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729522267607,9.31010465,164.06,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729522268111,9.31010465,164.06,163.93,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1729522268112,9.31010465,164.06,163.92,13.12357475]
["bitfinex-derivatives","SOLF0:USTF0",1729522268410,1.2405,164.11,163.92,13.12357475]
["bitfinex-derivatives","SOLF0:USTF0",1729522269611,1.2405,164.11,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729522270709,1.2405,164.11,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729522271108,6.2,164.12,164.0,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729522272508,6.2,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522272907,5.6998,164.16,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522273207,2.97290891,164.17,164.05,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729522273208,9.17290891,164.17,164.05,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729522273405,6.2,164.17,164.05,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729522273607,3.06414682,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522273807,7.5097,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522274109,10.59061912,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522274310,4.39061912,164.2,164.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729522274502,3.08091912,164.2,164.11,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729522274709,67.2379,164.24,164.11,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729522274909,6.2,164.23,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522275208,6.2,164.23,164.11,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729522275406,6.2,164.23,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729522275714,6.2,164.23,164.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729522276118,9.2456,164.23,164.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729522276317,6.2,164.23,164.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729522277416,6.2,164.23,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522278311,6.2,164.23,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522278515,6.2,164.23,164.11,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729522278516,7.2572,164.23,164.11,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729522278815,3.0462,164.2,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522279214,3.0462,164.2,164.11,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729522279411,3.0462,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522279716,3.0459,164.21,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522280124,3.0459,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522281115,3.0459,164.21,164.11,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1729522281116,3.0463,164.19,164.11,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1729522281508,3.0466,164.18,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522281715,9.2266,164.18,164.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522281914,6.18,164.18,164.08,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522282714,3.047,164.16,164.11,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522282918,6.18,164.18,164.07,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729522283318,3.0471,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522283620,6.13015377,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522283815,3.0471,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522284019,6.16766274,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522284225,3.0471,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522284819,6.10362304,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522285224,6.10362304,164.15,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522287427,3.05652304,164.15,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522287621,4.3988,164.16,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522287921,1.3519,164.16,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522288118,3.047,164.15,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522288315,2.97436765,164.15,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522288518,1.3519,164.16,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522288714,4.3989,164.16,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522289419,1.3519,164.16,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522289619,3.047,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522289822,6.04924178,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522290423,3.00224178,164.15,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522290622,1.3519,164.16,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522290822,3.0473,164.14,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522291022,6.11022701,164.14,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522291228,3.0473,164.14,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522291428,1.3519,164.16,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522291429,3.0471,164.15,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522291625,1.3519,164.16,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522292128,3.0472,164.14,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522292430,6.0735329,164.14,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729522292627,6.0735329,164.14,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522293029,3.0263329,164.14,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522293327,3.0471,164.15,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522293529,6.07758204,164.15,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522293730,6.07758204,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522294629,6.07758204,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522294825,3.0474,164.13,164.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522295332,3.0474,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522295630,3.09696539,164.13,164.03,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729522295831,6.18,164.13,164.03,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729522296018,9.3059375,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522296223,9.3059375,164.13,164.03,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729522296419,12.3534375,164.13,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729522296720,12.3534375,164.13,164.03,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729522296920,9.3059375,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522297121,9.3059375,164.13,164.03,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729522297731,9.3059375,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522298329,9.3059375,164.13,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522298330,3.1259375,164.13,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522298532,10.5788,164.16,164.03,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729522299533,7.5319,164.16,164.03,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729522299827,3.0472,164.14,164.03,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729522300035,6.03479782,164.14,164.03,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729522300430,6.03479782,164.14,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522300834,2.98759782,164.14,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522301131,10.5788,164.16,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522301727,7.5319,164.16,164.03,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729522301937,6.18,164.17,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729522302124,6.18,164.17,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729522302632,6.18,164.17,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729522303533,6.18,164.17,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729522304435,6.18,164.17,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729522305329,6.18,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522305533,12.84186282,164.22,164.03,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1729522305534,11.48546282,164.22,164.09,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522305733,6.18,164.23,164.1,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1729522306037,16.43496282,164.26,164.11,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1729522306431,6.18,164.26,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729522306632,6.18,164.26,164.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522306936,6.18,164.26,164.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729522307830,9.2251,164.26,164.17,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729522308130,6.18,164.26,164.17,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1729522308534,3.0453,164.25,164.17,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729522308728,6.11704899,164.25,164.17,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1729522308932,6.18,164.26,164.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729522309138,3.0454,164.24,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522309443,6.11921313,164.24,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522309641,3.07381313,164.24,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522309841,3.0453,164.25,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522310049,6.18,164.26,164.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522310730,24.46,164.26,164.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522310934,3.0454,164.24,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522311134,6.10122871,164.24,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522311529,6.10122871,164.24,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522311730,6.10122871,164.24,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522311930,21.33582871,164.24,164.11,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1729522312130,21.33582871,164.24,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522312337,1.3261,164.23,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522312541,18.28,164.22,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522312738,24.44,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522313343,3.0466,164.18,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729522313544,24.44,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522314039,3.0464,164.19,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729522314540,24.44,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522314737,3.0462,164.2,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522315136,6.16,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522315332,6.16,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522315540,6.16,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522315836,9.206,164.21,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522316040,9.206,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522316233,6.16,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522316642,6.16,164.21,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729522317038,6.16,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522318845,1.3502,164.22,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522319047,6.16,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522320039,9.2059,164.21,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729522320657,9.2059,164.21,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522321547,6.16,164.21,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522322245,6.16,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522322443,3.0461,164.2,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522323345,6.16,164.21,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729522323846,6.16,164.21,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729522324037,6.16,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522324238,24.44,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522324535,24.44,164.21,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729522324734,24.44,164.21,164.11,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729522325138,3.0465,164.18,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522325836,3.0472,164.14,164.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522326042,3.0472,164.14,163.48,22.23325558]
["bitfinex-derivatives","SOLF0:USTF0",1729522326043,3.05767493,164.14,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522326238,6.16,164.16,164.06,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729522326442,6.16,164.16,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522326648,6.16,164.16,164.06,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1729522327049,3.0473,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522327348,2.97839736,164.14,164.05,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729522327542,2.5035,164.15,164.05,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729522327745,3.0477,164.12,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729522328148,6.16,164.11,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729522328346,9.28632625,164.11,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729522328545,9.28632625,164.11,164.05,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729522329048,9.28632625,164.11,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522330046,12.33422625,164.11,164.05,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1729522330245,9.28632625,164.11,164.02,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729522330649,3.048,164.1,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729522331451,3.048,164.1,164.02,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729522331752,9.28632625,164.11,164.02,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1729522332153,9.28632625,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522332552,9.28632625,164.11,164.03,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1729522332757,3.12632625,164.11,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522332957,6.16,164.16,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522333559,9.2068,164.16,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522334855,9.2068,164.16,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522334856,6.16,164.16,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522335256,3.0473,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522335451,6.04057576,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522335861,6.04057576,164.14,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522336764,2.99327576,164.14,164.11,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522336958,6.16,164.16,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522337260,3.0471,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522337467,3.08354673,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522337657,6.16,164.16,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522338266,9.207,164.16,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522338457,6.16,164.16,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522338864,3.0471,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522339064,6.03049368,164.15,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522340763,3.0474,164.13,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522340963,4.32999368,164.15,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522341263,1.3466,164.15,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522341560,3.025295,164.15,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522341761,6.14,164.16,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522342065,6.14,164.16,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729522342454,6.14,164.16,164.06,1.52497782]
["bitfinex-derivatives","SOLF0:USTF0",1729522342653,6.14,164.16,164.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1729522342858,6.14,164.16,164.06,1.52493084]
["bitfinex-derivatives","SOLF0:USTF0",1729522343163,3.109475,164.15,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729522343361,9.1861,164.2,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729522343965,9.1861,164.2,164.09,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729522344265,9.1861,164.2,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522344763,1.3237,164.21,164.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729522345262,7.3912,164.22,164.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729522345464,6.14,164.23,164.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729522345765,6.14,164.25,164.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729522345964,9.17072238,164.25,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729522346367,9.17072238,164.25,164.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729522346567,9.17072238,164.25,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729522346767,9.17072238,164.25,164.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729522347066,9.17072238,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729522348570,9.17072238,164.25,164.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1729522348759,3.03072238,164.25,164.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729522348965,6.14,164.28,164.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729522349271,6.14,164.28,164.12,1.52436137]
["bitfinex-derivatives","SOLF0:USTF0",1729522349563,6.14,164.28,164.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729522349771,6.14,164.28,164.14,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1729522349963,6.14,164.28,164.15,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729522350159,6.14,164.28,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729522350364,6.14,164.28,164.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729522350365,24.42,164.28,164.16,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729522350561,24.42,164.28,164.15,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729522350766,24.42,164.28,164.11,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729522350970,18.28,164.26,164.11,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729522351266,18.28,164.24,164.11,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729522351570,7.4018,164.23,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522351972,3.0461,164.2,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522352176,3.0461,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522353271,25.6818,164.23,164.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729522353471,7.4018,164.23,164.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729522353768,3.0458,164.22,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522354275,3.0459,164.21,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522355466,3.0462,164.2,164.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729522355873,7.4018,164.23,164.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729522356061,35.50693895,164.23,164.1,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729522356263,35.50693895,164.23,164.07,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729522356566,9.82699897,164.22,164.07,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729522356764,3.0464,164.19,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522356967,6.14,164.18,164.07,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729522357968,6.14,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522358475,6.14,164.18,164.07,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729522359374,3.0469,164.16,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729522359770,3.0469,164.16,164.07,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1729522360572,6.14,164.18,164.07,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729522361175,6.14,164.18,164.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522361382,1.3323,164.17,164.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522361677,3.0468,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522361975,1.3323,164.17,164.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522362278,10.5191,164.17,164.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522362775,3.0477,164.12,164.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522362973,3.10715053,164.11,164.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522363179,6.14,164.16,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522363379,3.0472,164.15,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522363679,6.14,164.16,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522363872,3.0473,164.14,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522364072,6.07949177,164.14,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522364575,6.07949177,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729522366180,3.03219177,164.14,164.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729522366375,3.0475,164.13,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522366573,6.04736304,164.13,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522367376,2.99986304,164.13,163.97,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1729522367683,1.3344,164.16,164.03,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729522367878,9.1672,164.14,164.04,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1729522368077,12.27239957,164.14,164.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729522368478,9.22519957,164.14,164.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729522369084,9.22519957,164.14,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522369383,3.10519957,164.14,164.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729522369584,6.12,164.14,164.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729522369784,9.20049704,164.14,164.05,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729522372689,12.24769704,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522372888,9.827705,164.2,164.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729522373091,68.4457,164.23,164.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729522373289,3.046,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522373490,7.4404,164.23,164.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729522373785,65.86,164.31,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522373786,12.13816244,164.24,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522374095,6.12,164.24,164.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729522374285,6.12,164.24,164.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729522374493,9.09718494,164.24,164.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729522374687,3.0458,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522375091,9.09718494,164.24,164.13,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729522375289,3.046,164.21,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522375690,9.09718494,164.24,164.12,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729522375891,1.3502,164.23,164.12,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729522376291,3.0462,164.2,164.15,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522376599,6.12,164.22,164.12,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729522376897,6.12,164.22,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522377195,6.12,164.22,164.12,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729522377389,6.12,164.22,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522378091,3.0461,164.21,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729522378293,6.12,164.22,164.12,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729522378892,9.1658,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522379692,6.12,164.22,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522379898,3.0459,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522380101,6.12,164.22,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522380302,9.1657,164.22,164.12,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729522380701,6.12,164.22,164.12,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729522380903,6.12,164.22,164.03,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1729522381103,6.12,164.22,164.05,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729522381413,3.0469,164.16,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729522381916,3.0469,164.16,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729522382111,3.0467,164.17,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729522382308,15.94446937,164.22,164.05,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729522382507,6.12,164.22,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522382711,6.12,164.22,164.05,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729522382712,3.0464,164.19,164.05,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729522382912,6.12,164.22,164.06,1.52492664]
["bitfinex-derivatives","SOLF0:USTF0",1729522383113,6.12,164.22,164.05,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729522383413,2.97718494,164.24,164.06,1.52487237]
["bitfinex-derivatives","SOLF0:USTF0",1729522383714,1.2653,164.27,164.12,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729522383715,3.0449,164.27,164.12,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1729522384010,6.12,164.28,164.13,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729522384210,3.0445,164.29,164.13,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729522384519,7.4773,164.3,164.13,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729522385010,3.0445,164.29,164.13,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729522385209,7.4773,164.3,164.14,1.52415774]
["bitfinex-derivatives","SOLF0:USTF0",1729522385511,3.06079236,164.34,164.15,1.52415774]
["bitfinex-derivatives","SOLF0:USTF0",1729522385714,65.84,164.39,164.16,73.45755774]
["bitfinex-derivatives","SOLF0:USTF0",1729522385715,6.12,164.36,164.16,73.45755774]
["bitfinex-derivatives","SOLF0:USTF0",1729522385909,3.0437,164.34,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522386214,6.12,164.36,164.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729522386516,3.044,164.32,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729522386706,2.6538,164.35,164.25,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729522387409,2.6538,164.35,164.16,71.9334]
["bitfinex-derivatives","SOLF0:USTF0",1729522387410,20.9338,164.35,164.13,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1729522387605,3.0445,164.29,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729522387912,6.12,164.28,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729522388310,6.12,164.28,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729522388808,9.1522184,164.28,164.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729522389010,9.1522184,164.28,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729522389214,3.0322184,164.28,164.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729522389517,6.12,164.32,164.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729522390420,6.12,164.32,164.19,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1729522390911,6.12,164.32,164.2,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1729522391106,6.12,164.32,164.21,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729522391315,6.12,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522393117,6.1,164.36,164.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729522393516,6.1,164.38,164.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729522394212,3.05467694,164.39,164.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729522394412,6.1,164.41,164.23,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729522394619,9.18705999,164.41,164.23,12.1908]
["bitfinex-derivatives","SOLF0:USTF0",1729522395221,3.0429,164.38,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522395511,9.18705999,164.41,164.28,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729522395913,3.0426,164.39,164.29,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729522396518,3.0426,164.39,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729522396916,9.18705999,164.41,164.29,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1729522397117,3.08705999,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522397312,3.0421,164.42,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522397916,6.02466543,164.42,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522398119,2.98256543,164.42,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522398423,6.08,164.46,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522398620,9.07109313,164.46,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729522398824,9.07109313,164.46,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522399223,12.11249313,164.46,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522399521,6.03249313,164.46,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522399917,2.99109313,164.46,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522400216,9.1212,164.47,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522400523,2.98932671,164.46,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522401024,6.08,164.5,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522401215,6.08,164.5,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522401216,9.1206,164.5,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522401419,9.1206,164.5,164.39,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729522401420,6.08,164.5,164.39,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729522401616,2.5496,164.54,164.39,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729522401822,3.0404,164.51,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729522403519,3.0404,164.51,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522403719,3.0404,164.51,164.39,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729522403720,3.0411,164.48,164.39,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729522404023,6.08,164.52,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522404223,3.0416,164.45,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522404419,2.99754779,164.45,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522404620,7.3818,164.47,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522404924,3.0416,164.45,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522405223,3.0416,164.45,164.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522405224,10.40613063,164.47,164.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522405519,10.40613063,164.47,164.34,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729522405721,10.40613063,164.47,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522405922,3.0416,164.45,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522406723,10.40613063,164.47,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522407021,10.40613063,164.47,164.32,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729522407022,1.3378,164.46,164.32,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729522407426,3.0416,164.45,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522407629,4.32613063,164.47,164.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522407930,4.32613063,164.47,164.34,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729522407931,4.32613063,164.47,164.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522409628,4.32613063,164.47,164.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522410828,3.0416,164.45,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522411025,3.0416,164.45,164.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522411527,3.0416,164.45,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729522412220,3.0417,164.44,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729522413023,3.042,164.42,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522413330,3.042,164.42,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522414226,6.08,164.44,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522414528,3.0419,164.43,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522415126,3.0419,164.43,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729522415334,3.0413,164.46,164.33,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729522416028,3.0413,164.46,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522416326,3.0413,164.46,164.33,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729522417127,3.0413,164.46,164.41,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729522417325,3.0413,164.46,164.33,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729522417826,3.0413,164.46,164.41,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729522418030,10.40613063,164.47,164.34,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1729522418031,3.02433063,164.47,164.34,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1729522418333,7.3507,164.48,164.34,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1729522418729,3.0414,164.46,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522418925,6.0117941,164.46,164.34,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1729522419326,6.0117941,164.46,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729522420126,6.0117941,164.46,164.34,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1729522420127,6.0117941,164.46,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522420325,3.042,164.42,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522420630,1.294,164.47,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522420831,3.0419,164.43,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522421230,3.0419,164.43,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522422035,4.28570253,164.47,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522422228,4.28570253,164.47,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522422936,3.0416,164.45,164.33,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522423132,4.28570253,164.47,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522423329,3.0417,164.44,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522423937,3.0417,164.44,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522425636,3.0417,164.44,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729522425939,3.0417,164.44,164.33,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729522426242,3.0418,164.43,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522426437,4.28570253,164.47,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522426839,3.0419,164.43,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522427136,3.0419,164.43,164.33,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729522427335,3.0419,164.43,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522430045,3.042,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522430746,6.06,164.43,164.33,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729522431643,9.1018,164.43,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522432243,9.1018,164.43,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522433344,6.06,164.43,164.33,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729522433935,3.0421,164.42,164.33,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729522434244,6.06,164.43,164.33,12.1673]
["bitfinex-derivatives","SOLF0:USTF0",1729522434442,9.1019,164.43,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729522435044,9.1019,164.43,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729522436849,6.06,164.43,164.33,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1729522437052,6.06,164.43,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522437651,3.0423,164.41,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522438051,6.06,164.43,164.32,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729522438251,6.06,164.43,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729522438647,6.06,164.43,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522439148,6.06,164.43,164.33,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1729522439449,6.06,164.43,164.32,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729522439850,3.0425,164.4,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729522440051,6.06,164.43,164.32,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729522440249,24.33,164.43,164.32,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729522440448,3.0428,164.38,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729522440651,6.02323318,164.38,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729522443446,2.98043318,164.38,164.32,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729522443651,18.27,164.46,164.32,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729522443858,6.06,164.45,164.32,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729522444151,3.0423,164.41,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522445259,6.06,164.45,164.32,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729522445459,4.28570253,164.47,164.33,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729522445460,9.1017,164.44,164.33,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729522445660,6.06,164.44,164.33,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729522445960,6.06,164.44,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522446857,9.1018,164.44,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522447062,3.0418,164.44,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522447260,6.06,164.45,164.33,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729522447455,9.1016,164.45,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729522448161,6.06,164.61,164.41,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729522448362,1.2663,164.56,164.42,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1729522448552,3.0399,164.54,164.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729522448955,3.04,164.53,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729522449260,3.04,164.53,164.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729522450359,3.0398,164.54,164.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729522450560,3.0398,164.54,164.48,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729522451257,1.2663,164.56,164.42,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729522451452,1.2975,164.55,164.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1729522451657,19.5675,164.55,164.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729522452251,18.27,164.53,164.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729522452451,3.0411,164.47,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729522452653,7.3087,164.46,164.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729522453060,3.0415,164.45,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522453267,3.0415,164.45,164.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729522454263,3.0415,164.45,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522455355,13.37071519,164.46,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729522456158,3.0418,164.44,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522456558,3.0418,164.44,164.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729522457862,3.0418,164.44,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522459272,3.0415,164.45,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522459570,10.32931519,164.46,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522459772,10.32931519,164.46,164.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729522459971,3.0419,164.43,164.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729522460269,10.32931519,164.46,164.34,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1729522460576,1.2891,164.45,164.34,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729522460866,3.0425,164.4,164.34,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1729522461072,6.04,164.4,164.3,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729522461472,3.0427,164.39,164.3,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729522461669,6.04,164.4,164.3,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729522461869,9.0825,164.4,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729522462879,6.04,164.4,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729522463971,6.04,164.4,164.39,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522464176,6.04,164.43,164.31,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729522465072,3.0422,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729522465576,3.0422,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522465774,3.0421,164.42,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522465971,3.0421,164.42,164.31,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729522467374,3.0421,164.42,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522467575,6.04,164.43,164.31,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1729522467778,6.04,164.43,164.3,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729522467977,6.04,164.43,164.31,1.52253925]
["bitfinex-derivatives","SOLF0:USTF0",1729522468189,6.04,164.44,164.32,1.52253925]
["bitfinex-derivatives","SOLF0:USTF0",1729522468387,6.04,164.44,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729522468687,6.04,164.44,164.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729522468890,9.01453144,164.44,164.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729522469084,9.01453144,164.44,164.36,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1729522469378,9.01453144,164.44,164.41,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729522469585,2.97453144,164.44,164.41,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729522469779,9.0816,164.45,164.41,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729522470180,12.14291017,164.45,164.41,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729522470380,3.06131017,164.45,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729522470686,6.04,164.47,164.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729522470987,9.08541051,164.47,164.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729522471685,12.12661051,164.47,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729522472087,9.08541051,164.47,164.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729522472382,3.04541051,164.47,164.37,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1729522472578,134.23226187,164.49,164.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729522473182,137.24844229,164.49,164.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729522473385,137.24844229,164.49,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729522473885,131.20844229,164.49,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729522474081,137.24844229,164.49,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729522474484,137.24844229,164.49,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729522474685,137.24844229,164.49,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729522474886,9.05618042,164.49,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729522475387,12.09698042,164.49,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729522475988,12.09698042,164.49,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729522476379,9.05618042,164.49,164.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729522478489,3.0411,164.47,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729522478785,3.0411,164.47,164.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729522479584,3.0411,164.47,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729522480289,3.0411,164.47,164.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729522480489,3.0411,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729522482693,3.0411,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729522482886,9.05618042,164.49,164.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729522483186,12.09708042,164.49,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729522483385,12.09708042,164.49,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729522483780,12.09708042,164.49,164.38,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1729522483985,9.05618042,164.49,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522484689,12.09688042,164.49,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522485491,6.05688042,164.49,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522485686,12.09688042,164.49,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522486791,9.05618042,164.49,164.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1729522486993,9.05618042,164.49,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729522487588,9.05618042,164.49,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522488793,12.09688042,164.49,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522489293,9.05618042,164.49,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522489495,3.041,164.48,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522490194,3.041,164.48,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729522490393,3.041,164.48,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522491787,9.05618042,164.49,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522491993,12.09698042,164.49,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522492194,9.05618042,164.49,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522492397,9.05618042,164.49,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522492792,3.01618042,164.49,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522492989,6.02,164.51,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522493492,9.01043075,164.51,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522493794,3.0406,164.5,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729522495189,3.0406,164.5,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522495393,3.0406,164.5,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522496590,3.0406,164.5,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729522496897,3.0406,164.5,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522497100,3.0406,164.5,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729522498097,3.0406,164.5,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729522498998,12.05093075,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729522499402,9.01043075,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729522499596,3.0406,164.5,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729522499797,9.01043075,164.51,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729522499997,27.28043075,164.51,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729522500199,27.28043075,164.51,164.37,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729522500403,27.28043075,164.51,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729522500598,27.28043075,164.51,164.37,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729522500599,9.81248015,164.5,164.37,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729522500800,27.28043075,164.51,164.37,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729522501002,27.28043075,164.51,164.41,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729522501297,18.27,164.49,164.27,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729522501501,18.27,164.47,164.28,11.46988569]
["bitfinex-derivatives","SOLF0:USTF0",1729522501702,18.27,164.47,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522501703,3.0423,164.41,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522502102,25.589,164.46,164.29,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729522502296,3.0425,164.4,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729522502602,9.02613494,164.4,164.29,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729522502904,3.00613494,164.4,164.39,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522503103,6.02,164.45,164.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522503298,9.0615,164.45,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729522503502,9.0615,164.45,164.35,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729522503802,5.5489,164.48,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729522504007,7.2821,164.48,164.35,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729522504300,7.2821,164.48,164.36,1.52217611]
["bitfinex-derivatives","SOLF0:USTF0",1729522504508,3.0411,164.47,164.43,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729522504696,6.02,164.48,164.35,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729522504899,3.0411,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729522505100,6.02,164.48,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729522505600,9.061,164.48,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729522506404,6.02,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729522506808,6.02,164.48,164.35,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1729522507013,6.02,164.48,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729522507803,6.02,164.48,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522508006,3.0406,164.5,164.47,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729522508507,10.36873075,164.51,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522508709,12.05083075,164.51,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522509102,12.05083075,164.51,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729522509103,9.01043075,164.51,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729522510206,9.01043075,164.51,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729522510712,3.0406,164.5,164.47,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729522511005,3.0406,164.5,164.4,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729522511200,6.03083075,164.51,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729522512212,2.99043075,164.51,164.4,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1729522512403,6.02,164.52,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522513005,3.041,164.48,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729522513308,3.041,164.48,164.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522513607,3.041,164.48,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729522514206,9.09880593,164.52,164.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522514207,3.0415,164.45,164.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522514801,3.0415,164.45,164.35,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729522515004,3.0415,164.45,164.36,1.52235576]
["bitfinex-derivatives","SOLF0:USTF0",1729522515307,3.0415,164.45,164.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522515503,9.81047828,164.51,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522515707,3.07880593,164.52,164.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522515909,6.02,164.52,164.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729522516103,9.03703104,164.52,164.37,3.9574503]
["bitfinex-derivatives","SOLF0:USTF0",1729522516303,9.03703104,164.52,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729522516902,3.01703104,164.52,164.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729522517107,7.2864,164.56,164.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729522517415,3.0391,164.58,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729522517610,3.0391,164.58,164.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729522517807,6.0,164.59,164.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729522518209,3.0393,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729522520417,6.0,164.59,164.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729522520917,3.0395,164.56,164.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729522521110,6.0,164.59,164.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729522521919,3.0393,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729522522122,6.0,164.59,164.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729522522715,3.0391,164.58,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729522523614,3.0391,164.58,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729522524617,3.0391,164.58,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729522524817,6.0,164.59,164.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729522525321,6.0,164.59,164.45,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729522525918,3.0396,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729522526120,6.0,164.54,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729522527020,3.0401,164.53,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729522527317,3.0401,164.53,164.45,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729522527516,3.0401,164.53,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729522527919,3.0403,164.52,164.45,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729522528221,6.01011173,164.52,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729522528723,2.96981173,164.52,164.45,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729522529020,6.0,164.54,164.45,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1729522529619,3.0402,164.52,164.48,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729522529815,6.06489156,164.52,164.48,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729522531115,3.02469156,164.52,164.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729522531318,3.0407,164.49,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729522531518,12.02461604,164.49,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729522531916,8.98391604,164.49,164.44,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1729522532114,3.041,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729522532416,8.98391604,164.49,164.39,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729522532612,3.0413,164.46,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729522533223,8.98391604,164.49,164.39,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729522533421,3.0413,164.46,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729522533923,8.98391604,164.49,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729522534118,3.0416,164.45,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729522534319,6.0,164.44,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522535618,9.0418,164.44,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522535821,6.0,164.44,164.36,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729522536127,6.0,164.44,164.36,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729522536319,1.2765,164.47,164.36,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729522536522,6.0,164.46,164.4,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729522536919,3.0419,164.43,164.4,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729522537317,6.0,164.46,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522538530,3.042,164.43,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522539521,3.042,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522539722,6.0,164.41,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522540723,3.0424,164.4,164.36,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729522540928,6.04463974,164.4,164.32,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1729522541127,3.00223974,164.4,164.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729522541326,3.0426,164.39,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729522541630,6.14532038,164.39,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729522541831,3.0426,164.39,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729522542426,6.14592935,164.39,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729522542626,6.14592935,164.39,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729522543736,6.14592935,164.39,164.32,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729522543930,6.14592935,164.39,164.36,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729522544437,3.10332935,164.39,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729522544630,6.0,164.41,164.26,2.43651085]
["bitfinex-derivatives","SOLF0:USTF0",1729522544831,2.6011,164.4,164.27,1.52283994]
["bitfinex-derivatives","SOLF0:USTF0",1729522545135,2.6011,164.4,164.26,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729522545136,3.0435,164.35,164.26,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729522545329,9.0435,164.35,164.26,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729522545736,12.11839479,164.35,164.26,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729522545934,12.11839479,164.35,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729522548841,9.07489479,164.35,164.26,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1729522549338,3.0435,164.34,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522551739,9.07489479,164.35,164.2,80.72498095]
["bitfinex-derivatives","SOLF0:USTF0",1729522551940,9.07489479,164.35,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522552141,9.07489479,164.35,164.2,81.95818095]
["bitfinex-derivatives","SOLF0:USTF0",1729522552441,3.0442,164.31,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522553048,9.07489479,164.35,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522553247,3.0442,164.3,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522553648,9.0243,164.3,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729522554743,5.98,164.3,164.2,81.95818095]
["bitfinex-derivatives","SOLF0:USTF0",1729522554949,3.0444,164.29,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729522555143,5.98,164.3,164.2,81.95818095]
["bitfinex-derivatives","SOLF0:USTF0",1729522555742,3.07489479,164.35,164.2,81.95818095]
["bitfinex-derivatives","SOLF0:USTF0",1729522555950,5.98,164.34,164.2,81.95818095]
["bitfinex-derivatives","SOLF0:USTF0",1729522556748,3.0439,164.32,164.2,81.95818095]
["bitfinex-derivatives","SOLF0:USTF0",1729522557146,3.0439,164.32,164.28,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522557344,3.0439,164.32,164.2,81.95818095]
["bitfinex-derivatives","SOLF0:USTF0",1729522557943,3.0439,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522558150,3.10381762,164.34,164.21,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1729522558350,3.0434,164.35,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522558546,5.98,164.34,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522558746,9.07943101,164.34,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522559450,9.07943101,164.34,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729522559651,3.09943101,164.34,164.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729522559852,5.98,164.35,164.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729522560048,5.98,164.35,164.25,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729522560451,9.02946475,164.35,164.25,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729522561244,3.044,164.32,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522561651,9.02946475,164.35,164.25,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729522561848,3.0441,164.31,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522562047,3.0441,164.31,164.25,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729522562345,9.02946475,164.35,164.25,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729522562541,3.0439,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522562746,9.02946475,164.35,164.25,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729522562950,3.0437,164.33,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522563154,3.0437,164.33,164.25,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729522563353,9.02946475,164.35,164.25,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729522563555,3.0442,164.31,164.22,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729522563744,5.98,164.3,164.22,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729522564148,9.0243,164.3,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522564348,5.98,164.3,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522565349,5.98,164.3,164.22,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729522565557,5.98,164.3,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522566253,3.0442,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522566453,5.98,164.3,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522567551,5.98,164.3,164.22,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729522567956,9.0242,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522568156,5.98,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522568359,5.98,164.3,164.21,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1729522568650,5.98,164.3,164.04,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1729522568850,3.8411,164.29,164.13,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729522569450,22.1111,164.29,164.13,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729522569653,3.0456,164.23,164.13,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729522569852,5.98,164.23,164.13,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729522570259,5.98,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729522573061,5.98,164.23,164.13,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1729522573653,3.0454,164.24,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729522573855,5.98,164.23,164.13,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1729522574251,9.0255,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729522574755,5.98,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729522575158,5.98,164.23,164.07,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1729522575357,5.98,164.23,164.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1729522576861,3.046,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522577160,6.12323643,164.21,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522577458,5.96,164.2,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522577659,9.00857978,164.2,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522578057,9.00857978,164.2,164.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729522578961,9.00857978,164.2,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522579959,9.00857978,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729522580159,9.00857978,164.2,164.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729522580852,12.05477978,164.2,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729522582965,9.00857978,164.2,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522583265,9.00857978,164.2,164.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1729522583465,9.00857978,164.2,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522584161,12.05467978,164.2,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522584566,9.00857978,164.2,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522585164,9.00857978,164.2,164.08,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729522585364,3.0465,164.18,164.08,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729522586064,9.00857978,164.2,164.08,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1729522586266,3.0464,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522586464,5.96,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522586867,5.96,164.18,164.08,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729522587066,3.0466,164.17,164.08,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729522587267,5.96,164.18,164.08,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729522587466,9.0066,164.18,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522587861,1.2531,164.19,164.08,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729522588065,3.04857978,164.2,164.08,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729522588265,5.96,164.21,164.08,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729522588470,9.01669308,164.21,164.08,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1729522588663,3.0462,164.2,164.1,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1729522589165,3.0462,164.2,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522590967,12.06259308,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522593567,12.06269308,164.21,164.18,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522593965,9.01669308,164.21,164.1,12.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729522594166,9.01669308,164.21,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729522595675,12.06269308,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522595974,12.06269308,164.21,164.1,12.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729522596468,9.01669308,164.21,164.1,12.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729522596877,9.01669308,164.21,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522597273,9.01669308,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522600572,9.01669308,164.21,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729522606382,9.01669308,164.21,164.11,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729522606777,3.05669308,164.21,164.11,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729522606984,5.94,164.2,164.11,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729522608783,8.9861,164.2,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522608980,5.94,164.2,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522609286,5.94,164.2,164.11,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729522609287,5.94,164.2,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522613582,5.94,164.2,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522613885,5.94,164.2,164.11,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1729522614982,5.94,164.2,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522616080,2.98455309,164.21,164.11,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729522616286,5.94,164.24,164.11,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729522616979,3.0458,164.22,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522617183,5.94,164.24,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522617586,3.0459,164.22,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522617784,5.94,164.24,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522618384,3.0457,164.23,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522618683,5.94,164.24,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522619081,5.94,164.24,164.14,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729522619290,3.0459,164.22,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522620390,5.94,164.24,164.08,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729522620391,24.21,164.24,164.08,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729522620580,3.3504,164.21,164.08,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729522620780,3.047,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522621083,5.94,164.14,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522621290,8.9874,164.14,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522621488,8.9874,164.14,164.08,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729522622288,5.94,164.14,164.08,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729522623088,5.94,164.14,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729522624692,5.37093673,164.21,164.09,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729522624892,5.94,164.2,164.09,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729522625286,3.0463,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522626598,3.0463,164.19,164.09,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729522627496,3.0463,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522629400,3.0463,164.19,164.09,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729522629401,5.94,164.2,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522629896,3.0469,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522630200,5.94,164.15,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522630596,5.94,164.15,164.09,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729522630807,5.94,164.15,164.03,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729522630995,5.94,164.15,164.05,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729522631695,3.0473,164.14,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522631894,9.80050852,164.19,164.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729522632106,2.97413673,164.21,164.1,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729522632300,3.0453,164.25,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522632500,1.3404,164.27,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522632907,3.0458,164.22,164.18,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522633210,5.94,164.21,164.1,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729522633410,8.97768156,164.21,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729522635499,8.97768156,164.21,164.11,1.5244004]
["bitfinex-derivatives","SOLF0:USTF0",1729522635705,8.97768156,164.21,164.1,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1729522635910,8.97768156,164.21,164.11,1.52446784]
["bitfinex-derivatives","SOLF0:USTF0",1729522636111,8.97768156,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522639902,8.97768156,164.21,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522640106,3.03768156,164.21,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522640309,5.92,164.25,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729522643311,14.22934543,164.27,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729522643616,5.92,164.26,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729522644009,8.965,164.26,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729522644212,8.965,164.26,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729522644612,9.84404543,164.27,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522644814,8.93564613,164.3,164.19,7.4438641]
["bitfinex-derivatives","SOLF0:USTF0",1729522645018,18.77969156,164.3,164.2,1.5238641]
["bitfinex-derivatives","SOLF0:USTF0",1729522645211,18.77969156,164.3,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522645212,8.93564613,164.3,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522645411,8.93564613,164.3,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522645412,9.84404543,164.29,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522645723,3.0447,164.28,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729522645908,3.0447,164.28,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522646217,8.93564613,164.3,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522646419,3.0451,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729522647117,3.0451,164.26,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522647317,3.0451,164.26,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729522648015,4.336,164.29,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729522648323,4.336,164.29,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522648818,3.0446,164.28,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729522649615,3.0446,164.28,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522650309,3.0446,164.28,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729522650711,3.0446,164.28,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522652425,8.93564613,164.3,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522652619,3.0444,164.29,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522654316,3.0444,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522655822,8.93564613,164.3,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522656022,18.77969156,164.3,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522656222,9.84404543,164.29,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522656421,8.93564613,164.3,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522656816,3.0447,164.28,164.25,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729522657521,12.88854543,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522657921,3.0445,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522658614,3.0447,164.28,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522659624,3.0447,164.28,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729522660821,3.0445,164.29,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729522661721,11.97994613,164.3,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522662122,3.01564613,164.3,164.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1729522662319,8.964,164.32,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522662514,5.92,164.32,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522663026,8.91120392,164.32,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522663413,18.75524935,164.32,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522663815,12.88824543,164.31,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522664025,3.0442,164.31,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522664518,3.0444,164.29,164.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729522664719,8.91120392,164.32,164.2,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1729522664923,3.0443,164.3,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522665121,8.91120392,164.32,164.2,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1729522665317,8.91120392,164.32,164.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729522665526,18.75524935,164.32,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729522665717,9.84404543,164.31,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729522666421,12.88814543,164.31,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729522666925,3.0441,164.31,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729522668430,3.0443,164.3,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522668628,3.0443,164.3,164.23,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729522668925,8.91120392,164.32,164.23,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729522669823,3.0441,164.31,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522670323,8.91120392,164.32,164.23,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729522670930,3.0442,164.3,164.23,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729522671614,3.0442,164.3,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522672426,3.0442,164.3,164.23,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729522672620,3.0442,164.3,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522674524,8.91120392,164.32,164.23,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729522674727,3.0441,164.31,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522680127,8.91120392,164.32,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522680324,11.95520392,164.32,164.23,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729522681033,3.0441,164.31,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729522684125,8.9441,164.31,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729522688527,2.99120392,164.32,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522688733,9.79425051,164.35,164.24,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729522688734,9.79425051,164.35,164.24,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729522688945,12.91368237,164.35,164.24,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1729522689136,3.11943186,164.35,164.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729522689440,35.23715051,164.37,164.24,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729522689638,35.23715051,164.37,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522689639,3.0439,164.32,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522689842,12.0368211,164.32,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522690043,8.9439,164.32,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522690633,11.92109938,164.32,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522690837,8.87719938,164.32,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522692333,8.87719938,164.32,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522693541,2.97719938,164.32,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522693747,8.9436,164.34,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522694343,11.96972532,164.34,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522695050,3.0437,164.33,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522696949,8.92612532,164.34,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522697147,11.96972532,164.34,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522697944,3.0437,164.33,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522698145,8.92612532,164.34,164.23,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729522699048,8.92612532,164.34,164.33,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729522699345,11.96962532,164.34,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729522699549,11.96962532,164.34,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522701054,8.92612532,164.34,164.33,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729522701246,8.92612532,164.34,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729522701550,8.92612532,164.34,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522701748,8.92612532,164.34,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729522702349,11.96962532,164.34,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522703353,8.92612532,164.34,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729522704057,8.92612532,164.34,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729522704259,8.92612532,164.34,164.33,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729522705654,11.96962532,164.34,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729522705959,8.92612532,164.34,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729522706154,8.92612532,164.34,164.32,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729522706355,8.92612532,164.34,164.25,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1729522707160,8.92612532,164.34,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729522707658,11.96972532,164.34,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522708551,11.96972532,164.34,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729522708856,8.92612532,164.34,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729522710560,8.92612532,164.34,164.33,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729522710763,8.92612532,164.34,164.26,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729522711159,8.92612532,164.34,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729522711560,11.96962532,164.34,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729522711765,8.92612532,164.34,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729522716076,3.02612532,164.34,164.33,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729522716275,7.1529,164.37,164.33,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729522716777,3.0433,164.36,164.33,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729522721477,10.24487929,164.37,164.26,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729522721686,3.0434,164.35,164.32,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729522722280,2.97574173,164.36,164.29,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1729522722477,9.83646824,164.41,164.3,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729522722678,9.83646824,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729522722679,3.0423,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729522722977,3.0423,164.41,164.3,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729522723176,5.88,164.42,164.3,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729522723383,3.0422,164.41,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522724279,5.88,164.42,164.3,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729522724685,1.3117,164.41,164.3,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729522724981,3.8337,164.41,164.3,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729522725383,3.043,164.37,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729522725581,3.02355381,164.37,164.3,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1729522725781,3.0428,164.38,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729522726083,5.86,164.37,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729522726978,8.9031,164.37,164.34,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729522727182,5.86,164.37,164.26,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729522727379,5.86,164.37,164.21,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729522727584,3.0438,164.33,164.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729522727785,5.86,164.37,164.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729522728087,5.86,164.37,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729522728287,5.86,164.37,164.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729522728478,15.69646824,164.37,164.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729522728682,5.86,164.37,164.21,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729522728883,5.86,164.37,164.22,7.38343616]
["bitfinex-derivatives","SOLF0:USTF0",1729522729083,5.86,164.37,164.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729522729387,3.0439,164.32,164.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729522729587,5.86,164.32,164.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729522729789,3.0443,164.3,164.21,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729522729985,5.86,164.32,164.21,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729522730485,3.0441,164.31,164.21,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729522730881,3.0441,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522731286,5.86,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522731485,8.904,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522732285,8.904,164.32,164.24,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729522732486,8.904,164.32,164.21,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729522732882,8.904,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522733284,8.904,164.32,164.21,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729522733486,8.904,164.32,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729522734084,3.0441,164.31,164.29,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729522738590,5.86,164.32,164.21,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1729522739498,3.0443,164.3,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522739699,5.86,164.32,164.21,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1729522739896,5.86,164.32,164.21,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1729522740198,3.0449,164.27,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729522740399,12.00585967,164.27,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729522740586,8.96095967,164.27,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522740789,3.10095967,164.27,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522740999,5.86,164.31,164.22,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1729522741298,15.69646824,164.31,164.22,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1729522741495,5.86,164.31,164.22,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1729522741800,8.9041,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522742002,5.86,164.31,164.22,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1729522742200,9.83646824,164.34,164.22,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729522742494,5.86,164.33,164.22,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729522743097,5.86,164.33,164.23,1.52348185]
["bitfinex-derivatives","SOLF0:USTF0",1729522743395,5.86,164.35,164.24,1.5233992]
["bitfinex-derivatives","SOLF0:USTF0",1729522743601,5.86,164.35,164.25,1.52325489]
["bitfinex-derivatives","SOLF0:USTF0",1729522743898,5.86,164.35,164.22,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1729522744100,21.81716435,164.38,164.34,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729522744403,18.77436435,164.38,164.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729522744598,18.77436435,164.38,164.28,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729522744806,18.77436435,164.38,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729522745404,12.91436435,164.38,164.35,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729522746098,15.95726435,164.38,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729522746298,21.81726435,164.38,164.34,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729522746801,12.91436435,164.38,164.29,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729522747005,3.07789611,164.38,164.29,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729522747207,3.0422,164.41,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729522748802,3.0422,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522749801,12.87826824,164.43,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729522750400,3.0418,164.43,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729522752300,8.9017,164.44,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522753405,3.0418,164.43,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522754005,5.86,164.44,164.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729522754807,3.11405528,164.47,164.33,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729522755008,5.84,164.47,164.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729522755204,8.90672202,164.47,164.33,1.5223529]
["bitfinex-derivatives","SOLF0:USTF0",1729522755405,3.06672202,164.47,164.32,86.54025988]
["bitfinex-derivatives","SOLF0:USTF0",1729522755608,5.84,164.48,164.32,86.54025988]
["bitfinex-derivatives","SOLF0:USTF0",1729522755806,8.8809,164.48,164.34,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729522756006,8.8809,164.48,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522756405,11.94092413,164.48,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729522756805,8.90002413,164.48,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729522757005,3.0412,164.47,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729522758707,3.0415,164.45,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729522759104,8.90002413,164.48,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729522759909,3.0414,164.46,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729522761111,3.0415,164.45,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729522761514,3.0417,164.44,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522762408,5.84,164.43,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522762612,5.84,164.42,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522762809,3.0425,164.4,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522763115,3.0425,164.4,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729522763513,3.0425,164.4,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522763712,3.0425,164.4,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522763914,8.8823,164.41,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522764113,5.84,164.41,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522764306,5.84,164.41,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729522765311,8.8822,164.41,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729522766118,3.0425,164.4,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522766510,3.0425,164.4,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729522767611,3.0425,164.4,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522767921,3.0425,164.4,164.38,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729522768317,9.83646824,164.46,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522768616,1.3454,164.47,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522768814,3.0415,164.45,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522769014,1.3454,164.47,164.36,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729522769520,1.3454,164.47,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729522770017,1.3454,164.47,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522770426,29.01114402,164.47,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522770723,9.38574402,164.46,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522770916,5.84,164.45,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522771116,8.3374,164.45,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522771316,3.042,164.42,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522771922,3.042,164.42,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522774422,8.3374,164.45,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522774423,3.0419,164.43,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522775320,8.3374,164.45,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522775321,4.2946,164.45,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522775517,5.84,164.44,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729522776027,5.84,164.44,164.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729522776328,5.84,164.44,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522776822,5.84,164.44,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729522777926,5.84,164.44,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729522778127,8.8813,164.46,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729522778325,3.0413,164.46,164.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729522778527,3.0413,164.46,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729522780320,5.84,164.47,164.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729522780818,6.10092413,164.48,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729522781019,5.84,164.47,164.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729522781224,8.95284934,164.47,164.37,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729522781424,8.95284934,164.47,164.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729522781625,3.11284934,164.47,164.46,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729522781831,10.1604,164.49,164.46,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729522782329,13.25529118,164.49,164.46,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729522783030,13.25519118,164.49,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522783233,13.25519118,164.49,164.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729522783431,10.21449118,164.49,164.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729522783633,3.0409,164.48,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729522783830,3.0409,164.48,164.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729522784233,3.0409,164.48,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729522784734,1.2796,164.49,164.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729522784933,1.2802,164.54,164.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729522785230,8.4337,164.57,164.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729522785425,3.0403,164.52,164.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729522785630,11.42509812,164.57,164.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729522785934,11.42509812,164.57,164.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729522786135,18.28,164.56,164.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729522786334,27.65302105,164.55,164.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729522786631,9.37302105,164.54,164.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729522787935,27.65302105,164.54,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729522788131,9.37302105,164.53,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729522788437,3.041,164.48,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729522788742,6.02534398,164.48,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729522789542,6.02534398,164.48,164.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729522790839,6.02534398,164.48,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729522791932,2.98434398,164.48,164.38,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729522792130,2.5715,164.51,164.35,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1729522792131,5.82,164.47,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522792334,5.82,164.46,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522792544,2.5715,164.51,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522792545,7.1209,164.45,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522792730,3.0421,164.42,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522792937,6.12950254,164.42,164.38,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729522793133,3.0421,164.42,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522793635,6.05219438,164.42,164.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1729522794844,3.01009438,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522795042,3.0419,164.43,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522798044,5.82,164.44,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522798237,3.0422,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522798438,6.06660351,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522799943,3.0423,164.41,164.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729522800134,6.03722694,164.41,164.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729522800337,2.99492694,164.41,164.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729522800541,5.82,164.44,164.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729522801142,3.0421,164.42,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729522801338,6.02332366,164.42,164.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729522801540,2.98122366,164.42,164.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729522801739,3.0421,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522801941,6.06260639,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522804046,6.06260639,164.42,164.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729522804244,6.06260639,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729522806440,3.0422,164.41,164.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729522806642,7.1569,164.44,164.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729522807338,3.0421,164.42,164.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729522807539,6.13470025,164.42,164.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729522807739,3.0421,164.42,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729522808341,6.08081265,164.42,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729522809440,11.90081265,164.42,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729522810443,3.0425,164.4,164.37,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729522810643,8.85871265,164.42,164.33,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1729522811141,27.13871265,164.42,164.22,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729522811346,18.28,164.4,164.23,8.50194213]
["bitfinex-derivatives","SOLF0:USTF0",1729522811538,3.044,164.32,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522811842,5.82,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522812038,11.86110304,164.31,164.28,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729522812444,11.86110304,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522812647,3.0443,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522812947,8.81700304,164.31,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522813349,2.99700304,164.31,164.23,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729522813548,5.82,164.3,164.23,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729522813843,8.8645,164.29,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729522814044,8.8645,164.29,164.23,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729522814245,11.89842647,164.29,164.23,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729522814748,11.89842647,164.29,164.21,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1729522814749,8.85392647,164.29,164.21,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729522815052,8.85392647,164.29,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522815241,8.85392647,164.29,164.21,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729522816038,8.85392647,164.29,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522816338,8.85392647,164.29,164.21,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729522816339,3.03392647,164.29,164.21,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729522816538,5.8,164.33,164.21,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729522816746,2.98901705,164.32,164.21,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729522816943,5.8,164.35,164.21,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729522817140,5.8,164.35,164.22,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729522817141,8.8435,164.35,164.22,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729522817746,8.8435,164.35,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522818249,5.8,164.35,164.22,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729522819147,8.8433,164.35,164.22,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729522819354,5.8,164.35,164.22,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729522819550,5.8,164.35,164.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729522819856,5.8,164.35,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522820355,3.0435,164.34,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522820949,8.8434,164.35,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522822057,3.0435,164.34,164.31,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729522822254,5.8,164.35,164.24,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1729522823051,8.8435,164.35,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522823551,3.0435,164.34,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522823953,5.8,164.35,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522824151,3.0437,164.33,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522824356,6.02192961,164.33,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522825961,2.97822961,164.33,164.21,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729522826157,1.2569,164.32,164.17,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1729522826455,4.23148112,164.32,164.17,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1729522826659,1.2569,164.32,164.17,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1729522826858,3.0447,164.28,164.17,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1729522827052,5.8,164.27,164.17,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1729522828463,5.8,164.27,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729522828960,8.8449,164.27,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729522830363,3.0053474,164.28,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522830555,1.2946,164.31,164.17,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1729522830757,5.8,164.31,164.17,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729522830964,5.8,164.31,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522831156,3.10468965,164.31,164.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729522831353,5.8,164.34,164.24,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729522831554,8.8436,164.34,164.31,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729522832857,3.0433,164.36,164.33,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729522833053,5.8,164.35,164.33,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729522834160,5.8,164.35,164.24,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729522834364,3.0438,164.33,164.24,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729522834659,3.06383379,164.33,164.24,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729522834853,3.0438,164.33,164.24,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1729522835059,6.06681516,164.33,164.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729522835460,3.0443,164.3,164.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729522835759,8.8443,164.3,164.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729522836160,11.86317675,164.3,164.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729522837063,11.86317675,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522837861,11.86317675,164.3,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729522838459,11.86317675,164.3,164.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729522838665,11.86317675,164.3,164.27,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729522838860,11.86317675,164.3,164.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729522839168,11.86317675,164.3,164.26,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729522839461,11.86317675,164.3,164.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729522839664,8.81887675,164.3,164.29,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729522840862,11.86307675,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522841255,11.86307675,164.3,164.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729522841464,11.86307675,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522843168,8.81887675,164.3,164.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729522843467,8.81887675,164.3,164.28,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729522844171,8.81887675,164.3,164.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1729522844368,11.86307675,164.3,164.27,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729522844568,8.81887675,164.3,164.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729522844772,8.81887675,164.3,164.18,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729522844969,3.0449,164.27,164.24,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729522846276,8.81887675,164.3,164.18,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729522846467,3.0446,164.28,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522848075,3.0446,164.28,164.26,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729522848274,8.81887675,164.3,164.19,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1729522848573,8.81887675,164.3,164.18,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729522848970,3.0447,164.28,164.18,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729522849476,1.3445,164.29,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729522850362,3.0451,164.26,164.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729522852675,3.0456,164.23,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729522852971,5.78,164.24,164.18,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729522854882,8.8253,164.24,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729522855479,8.8254,164.24,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729522855774,5.78,164.24,164.18,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1729522855978,5.78,164.24,164.12,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1729522856171,5.78,164.24,164.13,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729522856479,5.78,164.23,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729522856673,5.78,164.24,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729522857181,8.8253,164.24,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729522857969,3.0456,164.23,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729522858377,5.78,164.24,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729522859873,8.8253,164.24,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729522860080,5.78,164.27,164.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729522860379,5.78,164.27,164.17,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729522860573,5.78,164.27,164.19,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1729522860777,3.0445,164.29,164.2,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1729522860980,8.8245,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522861175,5.78,164.29,164.25,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729522861381,5.78,164.29,164.2,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1729522861583,7.1392,164.29,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729522862087,7.1392,164.29,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729522862281,1.2563,164.28,164.15,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729522862480,3.0453,164.25,164.15,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729522862680,5.78,164.24,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522863079,3.0457,164.23,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729522863882,3.0457,164.23,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729522865181,5.78,164.24,164.15,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1729522865383,5.78,164.24,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522865685,1.364,164.23,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522866591,3.046,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522866892,1.364,164.23,164.12,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1729522867185,2.5588,164.22,164.07,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729522868278,5.78,164.21,164.07,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729522868482,8.81029726,164.21,164.07,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729522868882,3.0464,164.19,164.07,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729522869882,3.0465,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522870784,3.0463,164.19,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522870983,3.0463,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522871188,8.81029726,164.21,164.07,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729522871389,3.0461,164.2,164.17,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729522871791,8.81029726,164.21,164.07,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729522872194,8.81029726,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522872590,11.85639726,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522872797,5.78,164.2,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729522873193,5.78,164.2,164.1,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729522873390,5.78,164.2,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522873584,8.87225079,164.2,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729522873789,8.87225079,164.2,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522875798,3.09225079,164.2,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522875999,8.8258,164.22,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729522876495,5.78,164.22,164.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729522876691,5.78,164.22,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729522878102,5.78,164.22,164.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729522878396,5.78,164.22,164.1,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729522878792,2.6401,164.21,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522879101,5.7298396,164.21,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522879294,3.0468,164.16,164.1,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729522879499,6.03745085,164.16,164.1,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729522880198,6.03745085,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522881301,3.047,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522882206,6.12559675,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522883102,6.12559675,164.15,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522883302,6.12559675,164.15,164.07,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729522883507,3.07859675,164.15,164.07,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729522883698,4.3556,164.16,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522883899,4.3556,164.16,164.07,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729522884205,3.04280025,164.16,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522884501,8.8268,164.17,164.07,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729522884502,5.78,164.17,164.07,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729522884902,3.0469,164.16,164.07,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729522885202,8.76729918,164.17,164.07,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729522885603,3.0472,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729522886307,2.98729918,164.17,164.07,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729522886508,5.78,164.16,164.07,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729522886901,5.78,164.16,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729522887501,5.78,164.16,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522891212,5.78,164.16,164.07,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729522891414,3.12239244,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522891615,5.78,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729522892113,8.85036358,164.2,164.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729522892317,8.85036358,164.2,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729522892519,8.85036358,164.2,164.08,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729522892713,8.85036358,164.2,164.07,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1729522892714,2.5997,164.19,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729522892909,2.5997,164.19,164.05,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729522893112,1.2833,164.18,164.05,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1729522893314,1.2833,164.18,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522893914,19.5633,164.18,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522894317,3.0477,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522894616,5.78,164.11,164.0,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729522894823,5.78,164.1,164.0,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729522895022,3.0484,164.08,164.0,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729522896628,3.0484,164.08,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729522897122,3.0484,164.08,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729522897519,8.781266,164.1,164.0,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1729522898113,8.781266,164.1,164.01,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1729522898316,8.781266,164.1,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522900322,3.001266,164.1,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522900619,5.78,164.13,164.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729522900822,5.78,164.15,164.04,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729522901213,5.78,164.15,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729522901423,5.78,164.18,164.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729522901624,5.78,164.18,164.09,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729522902124,5.78,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729522902627,5.78,164.18,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729522902820,5.78,164.18,164.09,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729522903229,3.0468,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522903616,5.78,164.18,164.01,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1729522903821,3.0472,164.14,164.02,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729522904028,7.0758,164.18,164.02,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729522904327,7.0758,164.18,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729522905122,3.0472,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729522905331,7.0758,164.18,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729522905930,7.0758,164.18,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522906120,25.3558,164.18,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522906526,3.0479,164.11,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522906729,11.89323439,164.11,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522906925,8.8079,164.11,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522907125,11.83344345,164.11,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522907330,3.048,164.1,164.07,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729522907530,8.78554345,164.11,164.02,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729522908831,11.83334345,164.11,164.02,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729522909229,3.0483,164.09,164.04,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729522909430,3.0483,164.09,164.01,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729522909626,8.78554345,164.11,164.01,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729522910322,8.78554345,164.11,164.01,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1729522910934,8.78554345,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522911829,11.83344345,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522912628,3.0468,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522912832,7.0558,164.18,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522913229,3.0469,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729522916042,7.0558,164.18,164.06,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729522916338,7.0558,164.18,164.02,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729522916632,7.0558,164.18,164.02,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1729522917135,3.0475,164.13,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522917330,5.76,164.12,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729522917530,5.76,164.12,164.02,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1729522917732,3.0479,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729522917927,6.12084258,164.11,164.02,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1729522918539,3.07294258,164.11,164.02,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1729522918837,8.8076,164.12,164.02,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1729522919735,8.8076,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729522922141,3.0479,164.11,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729522922343,6.12511527,164.11,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729522922840,6.12511527,164.11,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729522923040,3.07721527,164.11,163.98,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1729522923235,3.07721527,164.11,163.93,5.2528567]
["bitfinex-derivatives","SOLF0:USTF0",1729522923236,3.9299,164.1,163.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729522923439,3.9299,164.1,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729522923637,3.9299,164.1,163.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729522924235,13.3419852,164.1,163.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729522924439,31.6219852,164.1,163.93,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729522924647,31.6219852,164.1,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729522924648,3.0503,163.98,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729522924836,5.76,163.97,163.85,9.04810446]
["bitfinex-derivatives","SOLF0:USTF0",1729522925042,8.8310663,163.97,163.87,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729522925840,11.8814663,163.97,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729522926240,8.8310663,163.97,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729522926437,8.8310663,163.97,163.87,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729522926841,8.8310663,163.97,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729522927440,8.8310663,163.97,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729522928446,8.8310663,163.97,163.87,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729522928845,8.8310663,163.97,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729522930247,8.8310663,163.97,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729522930441,8.8310663,163.97,163.87,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729522931448,11.8815663,163.97,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729522933047,8.8310663,163.97,163.87,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729522933354,1.2424,163.96,163.87,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729522933549,2.6056,163.96,163.87,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1729522934053,2.6056,163.96,163.83,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729522934647,2.6056,163.96,163.83,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729522934849,1.2611,163.95,163.83,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729522935050,3.0517,163.9,163.83,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729522935253,5.74,163.89,163.83,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1729522935855,5.74,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729522936148,5.74,163.89,163.78,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729522936449,3.0521,163.88,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729522936653,5.74,163.89,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729522936851,5.74,163.89,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522937052,8.7919,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729522937255,5.74,163.89,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522937455,3.0521,163.88,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729522937652,3.04030112,163.88,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522937954,5.74,163.89,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522938150,3.0521,163.88,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522938455,6.07682393,163.88,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522938647,3.02472393,163.88,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522938849,5.74,163.89,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522939354,8.7919,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729522939547,5.74,163.89,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522939945,8.7919,163.89,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729522940147,5.74,163.89,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522940353,3.06388841,163.88,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522940546,1.2611,163.95,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522940547,5.74,163.9,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729522940747,5.74,163.91,163.79,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1729522941054,3.052,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729522941257,5.74,163.91,163.78,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729522941451,1.3286,163.88,163.78,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729522941752,3.0524,163.87,163.78,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729522941949,5.74,163.86,163.78,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729522942149,5.74,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729522942150,8.7925,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729522942349,8.7925,163.86,163.78,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729522942958,5.74,163.86,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729522943153,5.74,163.86,163.78,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729522943362,5.74,163.86,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729522943658,5.74,163.86,163.78,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729522944062,5.74,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729522944258,5.74,163.86,163.78,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729522945657,5.74,163.86,163.76,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729522945855,5.74,163.86,163.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729522946050,5.74,163.86,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729522947956,8.7924,163.86,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729522948864,5.74,163.86,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729522950454,3.09993415,163.88,163.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729522950655,5.74,163.91,163.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729522950863,5.74,163.91,163.81,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1729522951062,5.74,163.91,163.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729522951758,5.74,163.91,163.83,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729522951970,5.74,163.91,163.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1729522952264,5.74,163.91,163.78,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729522952466,3.0526,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729522952666,3.11906395,163.85,163.78,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729522952864,5.74,163.86,163.78,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729522953062,8.83279171,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729522953368,8.83279171,163.86,163.78,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729522953559,11.88529171,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729522954168,8.83279171,163.86,163.78,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729522954367,8.83279171,163.86,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729522954962,8.83279171,163.86,163.78,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729522955472,5.74,163.89,163.78,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729522955664,5.74,163.9,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729522956062,5.74,163.9,163.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729522956258,5.74,163.9,163.8,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729522956967,5.74,163.9,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729522957171,5.74,163.9,163.8,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729522957465,3.0519,163.89,163.8,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1729522957669,5.74,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729522958060,3.0519,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729522958365,5.74,163.9,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729522958763,3.0525,163.86,163.78,2.5154]
["bitfinex-derivatives","SOLF0:USTF0",1729522958969,3.05594613,163.86,163.78,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729522959166,5.74,163.85,163.78,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1729522959367,5.74,163.85,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729522959368,8.84848738,163.85,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729522960160,8.84848738,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729522960960,8.84848738,163.85,163.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729522960961,5.74,163.85,163.59,6.3741128]
["bitfinex-derivatives","SOLF0:USTF0",1729522961167,5.74,163.85,163.67,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729522961364,5.74,163.85,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729522961365,3.054,163.78,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729522961566,5.74,163.77,163.67,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729522961767,8.74065562,163.77,163.67,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729522961963,8.74065562,163.77,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729522962164,8.74065562,163.77,163.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729522962562,11.79475562,163.77,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729522962764,8.74065562,163.77,163.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729522963066,6.08,163.76,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729522963258,6.08,163.76,163.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729522963668,9.15725831,163.76,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729522964168,9.15725831,163.76,163.62,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729522964365,9.15725831,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729522964971,9.15725831,163.76,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729522965167,9.15725831,163.76,163.65,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1729522966169,9.15725831,163.76,163.66,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729522966366,3.07725831,163.76,163.66,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729522966562,7.3395,163.81,163.66,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1729522966871,7.3395,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729522967072,10.34602481,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729522967370,10.34602481,163.81,163.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522967371,4.26602481,163.81,163.69,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522967567,6.08,163.82,163.7,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729522967965,6.08,163.82,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729522968177,6.08,163.85,163.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522968471,6.08,163.84,163.75,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729522968670,3.06353402,163.83,163.75,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729522968974,6.08,163.84,163.75,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729522969277,3.0531,163.83,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729522969672,3.0531,163.83,163.75,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729522969871,3.0531,163.83,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729522970070,9.14781185,163.84,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729522970573,3.053,163.83,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729522970777,9.14781185,163.84,163.7,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729522971074,1.342,163.82,163.7,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729522971276,1.342,163.82,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729522971467,1.342,163.82,163.65,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522971778,1.342,163.82,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729522972172,1.342,163.82,163.7,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729522972374,1.342,163.82,163.7,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1729522972775,3.0534,163.81,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729522972975,1.342,163.82,163.7,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1729522973272,4.3953,163.82,163.7,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1729522973478,1.342,163.82,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729522973670,1.342,163.82,163.7,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1729522973877,3.0534,163.81,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729522976782,1.342,163.82,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729522976783,3.0535,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729522977876,3.0535,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729522978179,3.0537,163.79,163.7,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1729522978378,9.1337,163.79,163.7,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1729522978572,6.08,163.79,163.7,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729522978873,3.0541,163.78,163.7,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729522979071,3.0541,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729522980177,3.0541,163.78,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729522981777,6.08,163.79,163.7,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1729522982081,6.08,163.79,163.66,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1729522982568,3.0546,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729522982772,6.08,163.79,163.65,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522983177,6.08,163.79,163.66,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1729522983477,3.0542,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729522983775,6.08,163.76,163.67,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729522983980,6.08,163.77,163.67,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729522984174,6.08,163.77,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729522985174,6.08,163.77,163.67,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729522986477,1.2751,163.76,163.67,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729522986878,3.10996583,163.75,163.67,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729522987074,3.10996583,163.75,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729522987778,1.2751,163.76,163.67,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729522988077,3.10947011,163.75,163.67,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1729522988379,1.2751,163.76,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729522988676,6.08,163.78,163.67,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729522989070,1.2751,163.8,163.67,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729522989275,3.06781185,163.84,163.67,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729522989475,3.8004,163.89,163.67,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729522989669,6.08,163.86,163.67,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729522989870,3.8004,163.89,163.67,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729522990079,9.8804,163.89,163.67,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1729522990282,9.8804,163.89,163.67,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1729522990869,9.8804,163.89,163.73,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1729522991079,9.8804,163.89,163.74,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1729522991477,12.9323,163.89,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729522991678,8.6503,163.89,163.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522991878,2.5703,163.89,163.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522992076,2.5703,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729522992479,2.5703,163.89,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729522992984,7.44379365,163.93,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729522993184,5.63749365,163.93,163.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522993384,4.31319365,163.93,163.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729522994583,3.0516,163.91,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729522995187,3.0519,163.89,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729522996292,6.24,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729522996688,6.24,163.9,163.81,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729522996890,6.24,163.9,163.82,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1729522997589,6.24,163.9,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729522997789,6.24,163.9,163.82,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1729522998495,6.24,163.9,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729522999194,3.052,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729523000792,6.24,163.9,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729523001293,3.0522,163.88,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729523001691,6.24,163.9,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523001894,3.0524,163.87,163.77,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1729523002194,3.0524,163.87,163.76,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729523002195,1.3399,163.89,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523002402,3.0525,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523002698,3.0525,163.86,163.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729523003293,4.4114,163.87,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729523003592,1.3591,163.87,163.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729523003793,1.3591,163.87,163.77,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729523003992,7.5799,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729523004197,6.24,163.89,163.77,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729523004604,6.24,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729523004802,6.24,163.89,163.77,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729523005205,6.24,163.89,163.73,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1729523005395,3.0523,163.87,163.76,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729523005600,6.24,163.89,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523005795,6.24,163.89,163.76,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729523007502,6.24,163.89,163.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729523008114,3.0523,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523008706,6.24,163.89,163.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729523008909,3.0521,163.88,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729523009303,6.24,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729523009498,6.24,163.89,163.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729523009910,2.5968,163.92,163.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729523010109,6.24,163.91,163.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729523010516,6.24,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523011699,3.0517,163.91,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523011906,3.0517,163.91,163.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729523012304,8.8368,163.92,163.8,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1729523012614,8.8368,163.92,163.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729523012615,1.3591,163.92,163.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729523012811,3.06839365,163.93,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523013106,6.24,163.94,163.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729523013509,12.32824494,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523014112,3.03724494,163.94,163.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729523014407,2.6394,163.96,163.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1729523014612,5.69,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729523015005,8.68479316,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729523016013,3.0508,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729523016615,5.63419316,163.96,163.84,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1729523016807,8.68479316,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729523017321,3.0512,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523017515,6.24,163.92,163.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729523018513,3.0519,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729523018707,3.0519,163.89,163.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729523019806,3.0519,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729523020117,3.052,163.88,163.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729523020413,6.24,163.92,163.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729523021310,3.0516,163.91,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729523021515,6.24,163.92,163.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729523022114,3.0517,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729523022916,3.0516,163.91,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729523023521,6.24,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729523023721,3.0517,163.9,163.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729523024415,3.0517,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729523024613,6.24,163.92,163.81,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729523024820,6.14,163.93,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729523025123,6.14,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523025529,9.1912,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523026423,9.1912,163.93,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729523026622,9.1912,163.93,163.82,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729523027024,3.0518,163.9,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729523027331,3.0518,163.9,163.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523027518,3.0514,163.92,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523027926,6.14,163.93,163.81,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729523028332,3.0515,163.91,163.81,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729523028932,3.0515,163.91,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729523029124,6.14,163.93,163.81,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729523029125,6.14,163.93,163.81,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729523029319,1.2556,163.9,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523029534,3.0525,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523029826,3.12635742,163.86,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523030025,6.14,163.87,163.73,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729523030230,6.14,163.87,163.73,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1729523030423,6.14,163.87,163.73,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1729523030623,9.11945452,163.87,163.73,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729523030826,9.11945452,163.87,163.68,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1729523031125,9.11945452,163.87,163.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523031630,27.44945452,163.87,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729523032632,27.44945452,163.87,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729523032831,3.0532,163.82,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729523033028,10.0597,163.81,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729523033627,3.0541,163.78,163.64,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729523033930,3.0541,163.78,163.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523034129,3.0541,163.78,163.64,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729523034130,3.0545,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729523034331,3.0545,163.75,163.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523034733,3.0545,163.75,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729523035033,3.07859854,163.75,163.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523035335,3.9197,163.81,163.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523035530,1.3449,163.81,163.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523035728,2.6917,163.81,163.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523036131,3.0537,163.79,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729523036530,2.99741569,163.78,163.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523036840,2.6917,163.81,163.66,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729523037335,5.7452,163.81,163.66,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729523037732,2.6917,163.81,163.66,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729523038927,3.054,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729523039132,6.07525565,163.78,163.66,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729523039529,3.02125565,163.78,163.66,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729523039737,3.0538,163.79,163.66,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729523040240,3.0539,163.78,163.66,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729523040430,3.04753972,163.78,163.66,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1729523040633,2.6917,163.81,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729523041328,3.0542,163.77,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729523041531,6.15553781,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729523041843,2.6917,163.81,163.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523042727,1.3449,163.81,163.69,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1729523042931,10.6368013,163.85,163.68,3.03384199]
["bitfinex-derivatives","SOLF0:USTF0",1729523042932,6.14,163.83,163.68,3.03384199]
["bitfinex-derivatives","SOLF0:USTF0",1729523043139,6.14,163.83,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729523043340,6.14,163.83,163.72,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1729523043538,6.14,163.83,163.73,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1729523043738,6.14,163.83,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523044039,6.14,163.88,163.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523044228,6.14,163.88,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729523044435,3.0523,163.87,163.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523044636,3.00847849,163.87,163.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523044832,6.14,163.88,163.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523045134,3.0524,163.86,163.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523045335,3.05095472,163.86,163.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523045538,3.0523,163.87,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523045742,3.05737199,163.87,163.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523046036,3.0525,163.86,163.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523046244,3.06633323,163.86,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523046438,1.3095,163.85,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523046641,3.0528,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523046841,1.3095,163.85,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523047036,4.29181991,163.85,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523047234,1.3095,163.85,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729523047439,1.3095,163.85,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523047839,4.39171938,163.85,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523048036,1.3095,163.85,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523048241,3.08924595,163.84,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523048740,6.14,163.88,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523049045,3.0523,163.87,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729523049243,3.09963305,163.87,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523049539,6.14,163.88,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523049740,3.0528,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523049945,6.13764894,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523050950,3.08484894,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729523051147,3.0527,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729523051646,3.11600903,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523051848,6.14,163.88,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523052040,6.04,163.87,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523052240,9.12393247,163.87,163.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1729523052853,9.12393247,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729523053749,1.3632,163.9,163.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523053948,1.2869,163.95,163.81,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729523054244,6.04,163.94,163.81,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1729523054445,3.0513,163.93,163.81,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729523054648,2.99839497,163.94,163.81,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729523054852,6.04,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523055048,9.05153108,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523055547,3.0513,163.92,163.88,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729523055752,3.0513,163.92,163.81,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729523056050,9.05153108,163.93,163.81,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729523056544,12.10263108,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523056751,9.05153108,163.93,163.81,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729523056940,3.01153108,163.93,163.81,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729523057145,11.734,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729523057846,14.84429234,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729523058545,14.84429234,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729523059952,3.11029234,163.95,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729523060654,6.04,163.99,163.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523061353,6.04,163.99,163.87,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729523061547,9.10234302,163.99,163.88,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1729523061747,9.10234302,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729523061947,3.06234302,163.99,163.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523062155,3.06234302,163.99,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729523062456,6.04,164.02,163.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523062659,1.271,164.03,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729523062855,1.2771,164.04,163.91,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729523063152,1.2771,164.04,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729523063359,1.2771,164.04,163.92,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523063658,1.2771,164.04,163.69,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523063862,1.2771,164.04,163.83,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729523064047,18.33,164.03,163.83,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729523064349,18.33,164.01,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729523064551,3.0507,163.95,163.83,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729523064757,9.12832137,163.95,163.83,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729523065148,1.2771,163.94,163.83,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729523065951,4.328,163.94,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729523067753,1.2771,163.94,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729523068049,3.0511,163.93,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729523068249,3.0511,163.93,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729523069853,3.0513,163.92,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729523072256,1.2771,163.94,163.83,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729523072456,1.2771,163.94,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729523072653,1.2771,163.94,163.83,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729523072850,3.0512,163.93,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729523073253,3.08832137,163.95,163.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523073554,6.04,164.02,163.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1729523073957,3.0502,163.98,163.87,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729523074146,2.683,164.03,163.87,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1729523074349,6.04,164.02,163.83,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729523074851,6.101,163.97,163.83,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729523075053,8.6041,163.96,163.83,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729523075452,1.3374,163.95,163.83,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1729523075651,4.44214793,163.95,163.79,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1729523076053,3.0526,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523076450,6.04,163.87,163.75,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729523076451,3.01342283,163.84,163.75,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729523076655,3.1166599,163.83,163.75,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1729523076855,3.0528,163.84,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729523077059,3.01006305,163.83,163.75,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1729523077762,3.0526,163.85,163.75,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1729523077960,6.04,163.87,163.75,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1729523078359,3.040912,163.86,163.75,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1729523078858,3.040912,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523081261,3.040912,163.86,163.75,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1729523081465,3.040912,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523081668,9.0922,163.87,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523082167,9.0922,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523083264,6.04,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523084062,3.0524,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729523084365,6.12239786,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729523084566,6.04,163.87,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729523084770,3.0524,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729523084963,6.11342064,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729523085764,6.11342064,163.86,163.75,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1729523085765,3.06102064,163.86,163.75,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1729523085965,3.0527,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523086157,6.12288537,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523086365,3.0527,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523086870,6.13724345,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523087865,3.053,163.83,163.75,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1729523088067,6.04,163.87,163.75,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1729523088068,2.6022,163.86,163.75,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1729523088372,7.0495132,163.86,163.75,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729523088558,3.9424,163.86,163.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523088965,7.0589861,163.86,163.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523089160,3.0534,163.81,163.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523089367,9.3534,163.81,163.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523089768,9.3534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729523091071,7.0589861,163.86,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729523091369,6.3,163.85,163.71,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729523091774,3.053,163.83,163.72,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729523091973,6.3,163.85,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523092469,3.0533,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523092874,3.0533,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523093072,7.0589861,163.86,163.71,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729523093073,3.1165861,163.86,163.74,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523093370,6.3,163.87,163.75,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729523093673,9.3524,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523094068,3.0526,163.85,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523094261,6.04702161,163.85,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523094669,2.99442161,163.85,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729523094867,6.3,163.87,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729523095963,3.0524,163.86,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729523096166,6.15577267,163.86,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729523096373,3.0524,163.86,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729523096974,6.06930477,163.86,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729523097475,3.0527,163.85,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729523097776,6.3,163.87,163.75,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729523098566,2.5245,163.86,163.75,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729523098771,5.59976107,163.86,163.75,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729523098972,3.0526,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523099172,6.16452224,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523099475,1.246,163.86,163.75,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729523099786,10.5985,163.86,163.75,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729523100278,3.0528,163.84,163.75,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729523100678,10.59682029,163.86,163.75,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729523100874,3.053,163.83,163.75,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729523101173,10.59682029,163.86,163.75,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1729523101573,3.0528,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523101880,10.59682029,163.86,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523102176,10.59682029,163.86,163.76,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729523102380,9.35082029,163.86,163.76,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1729523102678,10.69675701,163.91,163.78,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1729523102869,7.613,163.91,163.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523103271,15.6884068,163.96,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729523103478,17.0014068,163.96,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729523103973,17.0014068,163.96,163.79,9.36628307]
["bitfinex-derivatives","SOLF0:USTF0",1729523104173,3.0509,163.94,163.8,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1729523104374,3.04298259,163.94,163.8,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1729523104573,17.00831934,163.96,163.8,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1729523104775,35.33831934,163.96,163.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523104971,9.39531934,163.95,163.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523105281,3.0515,163.91,163.8,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1729523105578,17.00831934,163.96,163.81,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1729523105778,3.052,163.89,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729523106079,3.07963399,163.89,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729523106278,6.3,163.9,163.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523106585,3.0525,163.86,163.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523106886,3.0525,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523107275,1.2403,163.89,163.77,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729523107581,3.0524,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523107974,3.0534,163.81,163.64,78.2058]
["bitfinex-derivatives","SOLF0:USTF0",1729523108175,3.0534,163.81,163.69,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729523108176,3.04372723,163.81,163.69,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729523108371,6.3,163.85,163.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523109577,3.0528,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523110983,3.0528,163.84,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523112176,3.0533,163.82,163.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523112482,3.07716659,163.81,163.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523112684,3.053,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523113782,6.3,163.85,163.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523113984,3.0532,163.82,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729523114276,3.1080248,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729523114477,6.3,163.85,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729523114478,3.0537,163.8,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729523114676,3.0537,163.8,163.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523115077,3.0537,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523115476,6.28,163.8,163.69,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729523115681,6.28,163.79,163.69,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729523116381,12.41829767,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523116885,6.13829767,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523117176,3.0539,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523117381,6.28,163.8,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729523117683,3.0542,163.77,163.69,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729523117885,3.0542,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729523118080,3.0542,163.77,163.69,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729523118580,1.3095,163.79,163.69,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729523118778,1.3095,163.79,163.69,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729523118985,2.6677,163.79,163.69,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1729523119180,3.0547,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729523119484,6.28,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729523119880,6.28,163.75,163.65,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729523120181,6.28,163.75,163.58,3.24778249]
["bitfinex-derivatives","SOLF0:USTF0",1729523120378,6.28,163.75,163.54,3.00151124]
["bitfinex-derivatives","SOLF0:USTF0",1729523120379,1.2597,163.74,163.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523120780,6.28,163.73,163.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523121081,1.3463,163.72,163.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523121388,3.056,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729523121689,9.336,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729523122080,12.3537827,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729523122380,3.0563,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729523122777,9.2977827,163.67,163.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523122981,9.2977827,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729523123178,3.0177827,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729523123378,2.6338,163.72,163.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523123379,6.28,163.69,163.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523123575,3.0562,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729523123882,9.35344667,163.69,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729523124079,3.0558,163.68,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729523124377,3.0558,163.68,163.6,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729523124784,6.12904667,163.69,163.6,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729523124978,12.40904667,163.69,163.6,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729523125387,3.0558,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729523125588,9.35344667,163.69,163.6,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729523125985,3.0558,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729523126483,3.0558,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729523126994,3.056,163.67,163.6,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729523127178,3.056,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729523127990,3.056,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729523128284,3.0561,163.67,163.6,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1729523128478,9.35344667,163.69,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729523129689,9.35344667,163.69,163.55,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523130587,3.0561,163.66,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729523131588,3.0558,163.68,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729523131788,9.35344667,163.69,163.56,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1729523132887,3.0559,163.68,163.56,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1729523133084,9.35344667,163.69,163.56,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1729523133291,3.056,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729523133582,9.35344667,163.69,163.56,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1729523134289,66.06,163.71,163.51,119.60884623]
["bitfinex-derivatives","SOLF0:USTF0",1729523134492,6.28,163.7,163.55,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729523134684,9.38341958,163.7,163.55,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729523134992,3.10341958,163.7,163.55,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729523135182,66.06,163.71,163.55,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729523135183,6.28,163.69,163.55,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729523135382,9.29655931,163.69,163.55,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729523135588,3.0563,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729523135892,9.29655931,163.69,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729523136094,9.29655931,163.69,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729523136292,6.3,163.68,163.55,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729523136692,6.3,163.68,163.55,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729523137086,9.31766138,163.68,163.55,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729523137282,3.01766138,163.68,163.55,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729523137486,6.3,163.69,163.55,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1729523137699,3.0558,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729523137890,2.99196875,163.68,163.59,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523138196,1.2597,163.74,163.6,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729523138388,7.32716755,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729523138696,1.2597,163.74,163.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523138890,4.3145,163.74,163.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523139290,1.3435,163.77,163.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1729523139485,6.3,163.79,163.67,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1729523139686,6.3,163.79,163.67,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1729523139887,2.6566,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729523139888,1.3435,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729523140900,1.3435,163.81,163.74,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729523141086,4.37115072,163.85,163.74,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1729523141398,66.06,163.9,163.75,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729523141399,8.9141,163.89,163.75,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729523141599,3.0523,163.87,163.76,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729523141796,6.13315785,163.87,163.76,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729523141994,6.13315785,163.87,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523142199,3.0528,163.85,163.76,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729523142588,3.00810816,163.85,163.75,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729523142900,3.053,163.83,163.75,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729523143392,6.17834653,163.85,163.75,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729523143593,8.9141,163.89,163.75,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729523143791,3.0526,163.85,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523143996,11.96468195,163.89,163.75,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1729523144197,11.96468195,163.89,163.75,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1729523144497,6.44,163.88,163.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729523144700,5.66468195,163.89,163.75,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1729523144996,1.3589,163.94,163.75,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1729523145295,2.5946,163.97,163.75,117.30950485]
["bitfinex-derivatives","SOLF0:USTF0",1729523145496,5.6451,163.97,163.76,3.22759648]
["bitfinex-derivatives","SOLF0:USTF0",1729523145692,2.5946,163.97,163.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729523145893,2.5946,163.97,163.79,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1729523146095,3.0511,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523146394,2.5946,163.97,163.84,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729523146590,2.5946,163.97,163.85,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523146797,3.0507,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523147299,3.0507,163.96,163.85,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523147600,2.5946,163.97,163.85,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523147800,2.5946,163.97,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729523148201,2.5946,163.97,163.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729523148403,2.5946,163.97,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729523148695,2.5946,163.97,163.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729523148894,3.0518,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729523149088,3.06020515,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729523149300,1.2359,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729523149597,3.026433,163.88,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729523150095,1.2359,163.89,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523150295,1.3509,163.97,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523150296,6.44,163.93,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523150504,9.51256113,163.93,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523150698,12.56376113,163.93,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523151102,9.51256113,163.93,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523151397,3.0515,163.91,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523151795,3.0515,163.91,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729523151996,3.0513,163.92,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523152197,9.51256113,163.93,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523152400,1.3284,163.92,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729523152603,3.0517,163.9,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523153100,4.3798,163.92,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523153498,4.3798,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729523153899,1.3284,163.92,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523154500,3.0518,163.9,163.8,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1729523154897,3.0518,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729523155499,3.0519,163.89,163.8,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1729523155697,1.3013,163.89,163.8,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1729523156097,1.3013,163.89,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729523156712,4.3798,163.92,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729523157100,1.3284,163.92,163.8,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1729523157302,9.51256113,163.93,163.8,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1729523157701,12.56376113,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523158108,12.56376113,163.93,163.8,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1729523158512,12.56376113,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523158900,9.51256113,163.93,163.8,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1729523159110,1.3311,163.96,163.8,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1729523159111,6.44,163.95,163.81,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729523159402,1.3311,163.96,163.81,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729523159608,10.8217,163.96,163.82,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1729523160408,3.0508,163.95,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729523160604,7.7711,163.96,163.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1729523161004,1.3311,163.96,163.87,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729523161613,1.3311,163.96,163.93,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729523161811,1.3311,163.96,163.87,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729523162013,3.0512,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523162212,3.04573239,163.93,163.87,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729523162513,3.051,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523162709,1.3311,163.96,163.87,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729523163711,1.3311,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523164413,3.0508,163.95,163.87,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729523164811,1.3311,163.96,163.87,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729523165116,3.0507,163.95,163.87,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729523165713,1.3311,163.96,163.87,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1729523165909,1.3311,163.96,163.82,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1729523166113,3.0523,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523166420,3.11705121,163.86,163.79,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729523166612,6.42,163.89,163.76,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1729523166813,2.6849,163.88,163.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729523167312,3.0527,163.85,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523167713,2.6849,163.88,163.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729523168114,3.12518015,164.04,163.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729523168415,2.5637,163.95,163.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729523169518,2.5637,163.95,163.76,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1729523169715,2.5637,163.95,163.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729523170418,3.0527,163.85,163.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729523170613,6.06806841,163.85,163.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729523170821,6.06806841,163.85,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523171014,6.06806841,163.85,163.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729523171318,6.42,163.87,163.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729523171518,9.4722,163.87,163.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729523171822,6.42,163.87,163.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1729523172712,1.2557,163.86,163.76,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729523172913,2.5995,163.86,163.76,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729523173421,3.0526,163.85,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523173617,1.2557,163.86,163.76,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729523174713,2.5995,163.86,163.76,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729523175112,3.0533,163.82,163.76,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1729523175316,3.0533,163.82,163.71,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729523175819,2.5995,163.86,163.71,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1729523176320,2.5995,163.86,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729523176321,3.053,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729523176920,2.5995,163.86,163.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729523177223,3.0533,163.82,163.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729523177521,3.0543,163.76,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729523177716,6.62,163.76,163.62,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1729523177923,6.62,163.76,163.62,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1729523178722,6.62,163.76,163.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523179117,2.621,163.77,163.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523179522,5.61895929,163.77,163.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523179723,3.0545,163.75,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729523180513,3.0544,163.76,163.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523180826,5.61895929,163.77,163.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523181122,5.6751,163.77,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729523181325,2.621,163.77,163.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523181717,2.621,163.77,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729523181923,2.621,163.77,163.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523182326,3.0543,163.76,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729523182517,3.0543,163.76,163.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523183025,2.621,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729523183322,5.6751,163.77,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729523183823,6.62,163.79,163.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523184022,6.62,163.79,163.69,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1729523184222,3.0538,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729523184428,2.6407,163.85,163.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523184932,3.0532,163.82,163.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523185121,2.6407,163.85,163.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523185421,6.62,163.91,163.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523185627,12.31067085,163.91,163.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523186623,3.0524,163.86,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523186923,3.0524,163.86,163.71,2.98550042]
["bitfinex-derivatives","SOLF0:USTF0",1729523186924,12.31067085,163.91,163.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523187219,12.31067085,163.91,163.78,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1729523187423,12.31067085,163.91,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523187820,3.052,163.89,163.78,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729523188123,12.31067085,163.91,163.79,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1729523188320,3.0522,163.88,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729523189123,12.31067085,163.91,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523189722,3.0526,163.86,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729523190121,12.31067085,163.91,163.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523190319,3.0527,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523190725,12.31067085,163.91,163.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523191024,12.31067085,163.91,163.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523191025,6.62,163.9,163.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523191220,3.053,163.84,163.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1729523191525,6.62,163.85,163.72,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729523191721,1.2626,163.83,163.72,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729523192226,3.0538,163.79,163.72,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729523192422,3.10100164,163.82,163.72,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729523192620,1.2626,163.83,163.72,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729523193425,6.62,163.84,163.72,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729523193621,3.0523,163.87,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729523193822,3.0523,163.87,163.78,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729523194226,7.9042,163.89,163.78,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729523194421,3.0525,163.86,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523194622,3.0525,163.86,163.78,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1729523194824,3.0525,163.86,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523195127,7.9042,163.89,163.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523195530,3.0528,163.85,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523196031,3.0528,163.85,163.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523196523,3.0528,163.85,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523196724,3.0528,163.85,163.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523197131,3.0528,163.85,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523197523,3.0528,163.85,163.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523197724,3.0528,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523198128,7.9042,163.89,163.77,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523198323,7.9042,163.89,163.73,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729523198532,7.9042,163.89,163.73,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1729523199031,6.1043,163.88,163.72,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729523199233,35.60374118,163.89,163.72,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1729523199525,3.0546,163.75,163.72,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729523199928,3.12709028,163.77,163.66,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729523200428,7.0,163.78,163.66,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729523200732,7.0,163.82,163.66,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729523200925,7.0,163.82,163.67,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1729523201124,10.0175248,163.82,163.66,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1729523201330,10.0175248,163.82,163.68,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729523201628,3.0534,163.81,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729523201827,3.0534,163.81,163.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523202024,3.11317857,163.81,163.69,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729523202230,3.7764,163.82,163.69,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729523202429,6.76642053,163.82,163.69,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729523203522,3.0538,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523204933,6.76642053,163.82,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523206035,3.0535,163.8,163.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523206235,3.0535,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729523206438,3.0535,163.8,163.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523207736,3.054,163.78,163.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523207936,6.76642053,163.82,163.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523208133,6.76642053,163.82,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729523208329,3.0543,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729523208531,6.76642053,163.82,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729523208935,3.0542,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729523209336,3.0542,163.77,163.69,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729523209538,6.76642053,163.82,163.69,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1729523209938,3.0539,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523210133,6.76642053,163.82,163.67,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729523210329,16.16539018,163.82,163.67,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729523210736,3.0544,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729523210941,7.0,163.78,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729523211333,3.0542,163.77,163.67,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729523211644,7.0,163.78,163.67,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729523211833,6.76642053,163.82,163.67,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729523212035,3.0538,163.79,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729523212241,7.0,163.81,163.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523212639,3.0539,163.78,163.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523213837,3.0539,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729523214942,3.0539,163.78,163.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523215138,7.0,163.81,163.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523215835,3.0543,163.76,163.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523216236,3.0543,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729523218243,7.0,163.81,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729523218443,3.0545,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729523220743,7.0,163.76,163.67,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729523220940,2.598,163.75,163.61,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1729523221240,2.598,163.75,163.61,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729523221241,3.0558,163.68,163.61,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729523221539,3.8854,163.75,163.61,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729523221540,7.0,163.71,163.61,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729523221743,9.98861175,163.71,163.61,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729523222140,3.0556,163.69,163.61,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729523222446,9.98861175,163.71,163.61,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729523222745,7.0,163.71,163.61,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729523222944,10.8854,163.75,163.61,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1729523223248,3.0551,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729523224251,3.0551,163.72,163.61,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729523224252,3.00860496,163.72,163.61,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729523224439,10.8854,163.75,163.61,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729523224642,3.0552,163.71,163.61,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729523224942,2.98231024,163.71,163.61,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729523225148,3.0557,163.69,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729523225340,3.1281542,163.71,163.61,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729523225537,10.8854,163.75,163.61,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729523225750,3.0558,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729523226847,3.0564,163.65,163.61,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1729523227053,3.05416209,163.69,163.61,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729523227249,6.8,163.7,163.61,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729523227548,3.0561,163.67,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729523227844,3.12800183,163.67,163.61,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729523228057,2.6585,163.66,163.53,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729523228247,6.8,163.65,163.53,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729523228446,8.1195,163.65,163.53,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729523228745,11.10896205,163.65,163.53,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1729523229150,11.10896205,163.65,163.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523229449,12.84576205,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729523229649,9.78946205,163.65,163.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523230048,9.78946205,163.65,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729523230457,9.78946205,163.65,163.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523230458,3.0565,163.64,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729523230846,9.78946205,163.65,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729523231047,9.78946205,163.65,163.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523231545,12.84586205,163.65,163.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523231743,9.78946205,163.65,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729523232245,3.0566,163.64,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729523232947,12.84586205,163.65,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729523233152,9.78946205,163.65,163.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523233543,2.6585,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729523233743,9.37667163,163.75,163.55,3.10582443]
["bitfinex-derivatives","SOLF0:USTF0",1729523233944,9.3574,163.74,163.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523234148,9.3574,163.74,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729523234350,9.3574,163.74,163.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523234546,9.3574,163.74,163.6,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729523235156,3.0561,163.67,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729523235355,2.98407538,163.68,163.6,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729523235551,9.3574,163.74,163.6,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729523235752,3.0558,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729523235954,6.1576477,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729523236151,6.1576477,163.68,163.6,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729523236849,3.1018477,163.68,163.6,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729523237150,9.3574,163.74,163.6,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729523237354,9.3574,163.74,163.55,9.22344804]
["bitfinex-derivatives","SOLF0:USTF0",1729523237558,9.3574,163.74,163.56,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729523237958,3.0561,163.67,163.56,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729523238254,3.01552033,163.66,163.56,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729523238457,6.07172033,163.66,163.56,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1729523238654,6.8,163.69,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729523238858,1.3339,163.65,163.56,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729523239054,6.8,163.64,163.56,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729523239254,3.0572,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729523239457,8.0514,163.64,163.56,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729523239656,3.0571,163.61,163.56,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729523239960,3.0571,163.61,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729523240465,3.0571,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729523240759,3.0571,163.61,163.56,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729523240760,8.0514,163.64,163.56,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729523240957,8.0514,163.64,163.52,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729523241556,8.0514,163.64,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729523241855,3.0574,163.6,163.52,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729523242362,8.0514,163.64,163.52,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729523242363,6.15155608,163.59,163.52,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729523242763,6.15155608,163.59,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729523242960,3.09415608,163.59,163.52,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729523243266,8.0514,163.64,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729523243768,3.057,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729523244159,3.12654922,163.69,163.58,3.09698623]
["bitfinex-derivatives","SOLF0:USTF0",1729523244358,2.6292,163.75,163.59,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1729523244559,6.82,163.74,163.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729523244968,3.0552,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729523245166,3.06668962,163.7,163.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729523245665,5.6837,163.75,163.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729523245973,1.2783,163.75,163.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729523246462,1.2783,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729523246859,3.0539,163.78,163.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729523247063,10.82,163.81,163.68,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729523247465,3.0536,163.8,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523249064,128.72681031,163.85,163.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729523249259,2.6357,163.88,163.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1729523249462,5.6878,163.88,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523249670,1.3367,163.91,163.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523249870,1.3367,163.91,163.8,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729523250172,1.3367,163.91,163.8,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729523250373,1.281,163.9,163.8,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729523250672,4.3200893,163.9,163.8,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1729523251262,3.0524,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523251461,4.3200893,163.9,163.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523251462,6.8,163.88,163.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523252170,4.3200893,163.9,163.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523252171,3.0524,163.86,163.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523252872,3.0524,163.86,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729523253073,3.0526,163.85,163.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523253271,6.8,163.87,163.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1729523253469,6.8,163.87,163.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523254571,3.0528,163.84,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523255276,3.0528,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523255774,3.0527,163.85,163.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523255975,6.8,163.87,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523256170,6.8,163.87,163.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523256471,6.8,163.87,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729523256866,6.8,163.87,163.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523257062,9.8523,163.87,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729523257269,9.8523,163.87,163.77,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729523257473,7.04,163.89,163.77,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729523257674,9.35432926,163.95,163.77,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729523257869,7.04,163.94,163.77,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729523258265,7.04,163.94,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729523258472,7.04,163.94,163.77,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729523258676,8.286,163.95,163.77,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729523259372,11.3369,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523259572,7.04,163.95,163.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523259773,7.04,163.95,163.85,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729523259978,10.0908,163.95,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523260272,10.0908,163.95,163.85,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729523260474,7.04,163.95,163.85,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729523260879,1.3339,163.96,163.85,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729523261074,2.6493,164.01,163.85,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729523261273,7.04,164.0,163.86,4.41834122]
["bitfinex-derivatives","SOLF0:USTF0",1729523261474,3.0505,163.97,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729523261870,7.04,164.0,163.86,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1729523262572,7.04,164.0,163.85,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729523262870,7.04,164.0,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523263180,7.04,164.0,163.85,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729523263181,7.04,164.0,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523263481,7.04,164.0,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523263482,3.0512,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523263671,3.00688027,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523263871,7.02,163.94,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523264576,7.02,163.94,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523264778,3.9392,164.01,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523264975,7.02,164.0,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523265174,7.02,164.0,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729523265376,7.02,164.0,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523265681,3.0507,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729523265983,7.02,164.0,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729523266167,3.0507,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729523266579,3.9392,164.01,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523266780,3.9392,164.01,163.85,4.32594474]
["bitfinex-derivatives","SOLF0:USTF0",1729523266781,7.02,164.0,163.85,4.32594474]
["bitfinex-derivatives","SOLF0:USTF0",1729523267270,7.02,164.0,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523267477,3.0502,163.98,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523267676,7.02,164.0,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523267975,3.0514,163.92,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523268183,3.0514,163.92,163.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523268373,7.02,164.0,163.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523268775,3.0506,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729523268978,7.02,164.0,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729523269679,3.0508,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729523269879,7.02,164.0,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523270279,3.0512,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523271577,3.01891517,163.93,163.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523271778,3.9392,164.01,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523271779,3.0515,163.91,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523271986,3.0515,163.91,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729523272480,3.0515,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523272779,3.01677777,163.92,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523272976,3.9392,164.01,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523273178,7.02,164.0,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523273378,3.9392,164.01,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523273679,7.02,164.0,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523273879,7.02,164.0,163.85,4.29974859]
["bitfinex-derivatives","SOLF0:USTF0",1729523274081,3.0507,163.96,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523274383,7.02,164.0,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523274384,7.02,164.0,163.85,4.36143895]
["bitfinex-derivatives","SOLF0:USTF0",1729523274677,3.0504,163.97,163.85,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1729523274985,7.02,164.0,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729523275281,3.0504,163.97,163.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523275487,7.02,164.0,163.88,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1729523275677,3.0502,163.98,163.88,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1729523275981,3.03086008,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729523276184,3.0499,164.0,163.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523276386,3.08926402,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729523276580,3.08926402,164.02,163.93,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729523276781,6.13886402,164.02,163.93,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729523277081,3.08926402,164.02,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729523277285,7.02,164.05,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729523277487,10.02254355,164.05,163.93,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729523277788,10.02254355,164.05,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729523278079,10.02254355,164.05,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729523278280,10.02254355,164.05,163.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523278585,3.0508,163.95,163.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523278883,3.00254355,164.05,163.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523279082,1.248,164.05,163.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523279278,3.0493,164.03,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729523279789,3.0493,164.03,163.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523279790,2.98342949,164.02,163.9,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729523280088,3.0491,164.04,163.9,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1729523280285,3.0491,164.04,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729523280477,6.05572963,164.03,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729523280790,3.00632963,164.03,163.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523280989,1.248,164.05,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523281483,4.34409815,164.05,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523281687,3.0492,164.04,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523281989,4.34409815,164.05,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729523282587,1.248,164.05,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729523282788,1.248,164.05,163.96,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1729523282789,8.3437,164.09,163.96,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729523283293,11.4203512,164.09,163.96,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1729523284079,3.0488,164.06,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523284285,3.0488,164.06,163.96,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729523285493,11.4203512,164.09,163.96,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729523286094,3.049,164.05,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729523286601,11.4203512,164.09,163.96,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1729523286803,11.4203512,164.09,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523287091,11.4203512,164.09,163.96,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729523287491,11.4203512,164.09,163.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729523288092,11.4203512,164.09,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729523288997,6.0967,164.08,163.91,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729523289298,11.4203512,164.09,163.9,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729523289498,3.0502,163.99,163.9,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729523289691,11.4203512,164.09,163.9,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729523289692,3.11377323,163.98,163.9,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729523289899,6.84,164.02,163.9,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729523290094,1.2522,164.01,163.9,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729523290296,3.0502,163.98,163.9,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729523290495,6.05744379,163.98,163.9,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729523291198,3.00724379,163.98,163.9,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729523291398,3.917,164.01,163.9,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729523292703,3.917,164.01,163.87,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1729523292898,3.917,164.01,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729523292899,3.0508,163.95,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729523293097,6.17979768,163.95,163.87,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729523293298,3.0508,163.95,163.87,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729523293700,3.0509,163.94,163.87,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1729523293901,3.0509,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523294195,3.0509,163.94,163.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729523294499,3.0509,163.94,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523294500,2.9974143,163.94,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523294703,6.84,163.97,163.82,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1729523294704,6.84,163.97,163.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729523295001,1.3581,163.93,163.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729523296195,2.6198,163.92,163.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729523296396,3.0518,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729523297804,3.0516,163.91,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729523298397,3.0517,163.9,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729523299001,2.6198,163.92,163.81,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1729523299295,6.84,163.91,163.72,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523299498,6.84,163.91,163.73,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729523300203,3.0543,163.76,163.69,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1729523300503,6.84,163.8,163.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729523300698,3.0541,163.77,163.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729523301000,8.1594,163.79,163.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729523301395,2.5466,163.78,163.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729523302899,3.0545,163.75,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729523303094,2.5466,163.78,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729523303296,8.1594,163.79,163.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729523303503,8.1594,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729523304298,8.1594,163.79,163.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729523304494,8.1594,163.79,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729523304698,1.3621,163.78,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729523305304,1.3621,163.78,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729523305501,3.0545,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729523305905,1.3621,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729523306302,1.3194,163.79,163.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729523306700,6.5,163.81,163.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729523306901,9.5533,163.81,163.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729523307212,6.5,163.81,163.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729523308103,1.3202,163.84,163.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729523311807,3.0538,163.79,163.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523312403,1.3202,163.84,163.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523313009,3.0534,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729523313210,6.5,163.81,163.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523313613,3.0535,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729523314716,6.5,163.81,163.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523315020,1.3202,163.84,163.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523315212,6.5,163.83,163.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523315415,3.0535,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729523316615,3.0536,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729523316819,6.5,163.83,163.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523317316,3.0535,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729523317516,3.0535,163.81,163.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523317713,6.5,163.83,163.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523318018,3.0533,163.82,163.69,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729523318519,3.0532,163.82,163.69,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1729523319118,4.3731,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523319512,1.3202,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523319711,1.3202,163.84,163.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523319914,3.0181321,163.85,163.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523319915,3.0181321,163.85,163.75,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729523320110,3.0181321,163.85,163.75,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1729523320316,3.0527,163.85,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729523320624,7.7416,163.86,163.76,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729523320816,10.87086831,163.86,163.76,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729523321218,1.361,163.85,163.76,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1729523321519,3.0531,163.83,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729523321722,1.361,163.85,163.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523321923,1.3624,163.84,163.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523322217,1.3624,163.84,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729523322218,3.0536,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729523322520,3.0538,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523322712,3.0538,163.79,163.71,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729523323219,3.0538,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523323416,3.0538,163.79,163.71,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729523323417,3.0541,163.78,163.71,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1729523323623,3.0541,163.78,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729523323825,6.5,163.81,163.64,68.97678876]
["bitfinex-derivatives","SOLF0:USTF0",1729523324015,1.3071,163.77,163.65,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729523324220,3.07297882,163.76,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729523324625,3.0548,163.74,163.65,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729523324917,3.07297882,163.76,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729523325114,3.0545,163.75,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729523325319,3.02254198,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729523325515,7.773,163.76,163.65,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729523325516,7.773,163.76,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729523326021,3.0548,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729523326328,10.85056398,163.76,163.65,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729523327019,3.0547,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729523327925,3.0547,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729523328131,1.273,163.76,163.65,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729523328323,6.5,163.83,163.65,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729523328623,9.0893,163.83,163.65,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729523328832,9.0893,163.83,163.68,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1729523329433,3.0538,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523330117,9.0893,163.83,163.65,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729523330729,3.0548,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729523331117,3.0548,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729523331319,3.0547,163.74,163.65,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729523331825,3.1179889,163.75,163.65,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729523332025,6.5,163.8,163.65,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729523332217,2.5893,163.83,163.65,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729523332418,3.0538,163.79,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729523332628,6.5,163.82,163.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523333040,3.0542,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729523333918,3.0542,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729523334925,3.054,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729523335228,9.56757163,163.77,163.65,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1729523335622,3.0549,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729523335823,9.56757163,163.77,163.65,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729523336028,6.58,163.77,163.65,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729523336525,9.57674252,163.77,163.65,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729523336725,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729523337325,3.0555,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729523337523,2.5958,163.75,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729523337831,3.0553,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729523339633,3.0554,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729523340632,6.58,163.71,163.58,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1729523340830,1.3567,163.69,163.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1729523341128,3.0571,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729523341337,3.0571,163.61,163.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523341736,3.00774969,163.63,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729523342036,3.00774969,163.63,163.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523342636,6.06444969,163.63,163.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523343138,2.5978,163.64,163.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523343638,3.0569,163.62,163.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523344435,3.0569,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729523345230,3.0572,163.61,163.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523345540,4.28703871,163.64,163.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523346137,3.0569,163.62,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729523346433,4.28703871,163.64,163.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523346643,3.0568,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729523347131,1.2903,163.64,163.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523347338,4.36004903,163.64,163.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523347632,3.0575,163.59,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729523347833,4.36004903,163.64,163.51,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1729523348236,3.0577,163.58,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729523348632,6.58,163.6,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729523348832,3.0579,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729523349237,3.058,163.56,163.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523349436,1.2496,163.59,163.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523349735,1.2496,163.59,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729523350140,3.0579,163.57,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729523351445,3.0579,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729523353146,3.0582,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729523353336,3.03315984,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729523353534,3.03315984,163.55,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729523353744,1.2496,163.59,163.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523354545,1.3177,163.58,163.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523354937,66.08,163.57,163.38,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1729523355142,87.42102242,163.57,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523355341,1.3422,163.56,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523355544,6.58,163.55,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523355840,6.1172,163.53,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523356041,6.1172,163.53,163.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523356244,24.4572,163.53,163.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523356453,3.061,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729523356649,9.63958622,163.46,163.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523356947,6.58,163.46,163.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523357138,3.0608,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729523357443,6.58,163.47,163.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523358040,3.10277389,163.46,163.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523358550,6.16277389,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729523358741,6.1166,163.55,163.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523358941,6.58,163.54,163.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523359141,3.0602,163.45,163.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523359543,3.07030657,163.46,163.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523360446,3.07030657,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729523360650,3.07030657,163.46,163.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523361153,6.13030657,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729523361352,3.07030657,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729523361550,6.58,163.47,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729523361749,3.0599,163.46,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729523362051,9.69526189,163.47,163.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523362352,9.69526189,163.47,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523362745,3.0601,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729523362945,3.04243367,163.48,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523363146,1.3422,163.56,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523363147,6.58,163.52,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523363443,6.58,163.52,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729523363648,2.6444,163.51,163.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1729523363845,2.6444,163.51,163.39,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729523364848,6.68,163.5,163.4,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729523365248,9.7392,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729523365453,8.0202,163.51,163.4,4.32645329]
["bitfinex-derivatives","SOLF0:USTF0",1729523365653,11.0793,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729523366254,3.0591,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729523366555,8.0202,163.51,163.4,4.32645329]
["bitfinex-derivatives","SOLF0:USTF0",1729523366755,3.0592,163.5,163.4,4.32645329]
["bitfinex-derivatives","SOLF0:USTF0",1729523367049,6.68,163.54,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729523367260,1.2775,163.53,163.39,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729523367552,3.06,163.46,163.39,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1729523367752,3.06,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729523368255,3.0602,163.45,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523368454,3.06967356,163.47,163.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523368755,6.68,163.49,163.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523369556,3.0599,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729523369752,6.13473069,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729523369952,3.0599,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729523370257,6.06153501,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729523370554,3.06,163.46,163.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523371259,3.0602,163.45,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729523371452,3.13638855,163.46,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729523371752,3.0604,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729523371953,3.10270017,163.44,163.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523372255,3.10270017,163.44,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523372256,6.68,163.44,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523372455,3.0606,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729523373846,3.0606,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729523374055,9.70889198,163.44,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729523374548,9.70889198,163.44,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523374549,3.0608,163.42,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523374756,3.02889198,163.44,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523374955,3.0603,163.44,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523375453,9.68837498,163.45,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523375653,3.00837498,163.45,163.34,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729523375865,6.68,163.48,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729523376059,3.0599,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729523376254,3.02907746,163.48,163.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523376458,1.2775,163.53,163.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523376459,1.2775,163.53,163.39,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729523376752,2.6715,163.55,163.39,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729523376953,1.3421,163.55,163.39,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1729523377161,4.4004,163.55,163.4,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1729523377356,1.3421,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729523377557,1.3421,163.55,163.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523377756,1.3421,163.55,163.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523377950,1.3421,163.55,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523378155,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523378354,1.3421,163.55,163.46,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1729523378560,1.2705,163.58,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729523378761,66.16,163.59,163.47,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729523378762,3.05572354,163.59,163.47,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729523378956,7.9356,163.61,163.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523379355,1.2556,163.61,163.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523379555,66.14,163.67,163.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523379556,6.68,163.63,163.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523380364,3.0572,163.61,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729523380558,1.2556,163.66,163.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523380863,3.03297423,163.65,163.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523381165,6.08947423,163.65,163.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523381558,3.03297423,163.65,163.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523381860,3.0567,163.63,163.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523382163,3.0565,163.64,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729523382358,6.68,163.63,163.47,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729523382559,7.9134,163.63,163.47,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729523383065,11.02676179,163.63,163.47,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729523383566,3.0574,163.6,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729523383956,11.02676179,163.63,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729523384161,3.0575,163.59,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729523384360,11.02676179,163.63,163.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523384760,3.0577,163.58,163.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523384957,11.02676179,163.63,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729523385160,3.0586,163.54,163.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523385361,11.02676179,163.63,163.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1729523386565,3.0582,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729523386766,6.68,163.58,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729523387467,6.68,163.58,163.47,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729523387661,1.282,163.57,163.47,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729523388568,3.0581,163.56,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729523389574,1.282,163.57,163.47,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729523389865,2.5615,163.57,163.47,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729523390262,2.5615,163.57,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729523390965,1.282,163.57,163.47,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729523391165,4.34676179,163.63,163.47,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729523391166,1.2795,163.62,163.47,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729523391359,6.34,163.61,163.47,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729523391560,3.0576,163.59,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729523391771,6.34,163.61,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729523392071,3.0576,163.59,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729523392769,3.0576,163.59,163.47,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729523392968,3.0576,163.59,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729523393168,3.0576,163.58,163.47,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729523393369,3.0576,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729523393569,3.0576,163.58,163.47,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729523393967,3.11336179,163.63,163.47,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1729523394169,4.0187,163.69,163.51,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1729523394472,4.0187,163.69,163.52,9.34493963]
["bitfinex-derivatives","SOLF0:USTF0",1729523394664,3.0566,163.64,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729523394868,6.10438428,163.64,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729523395071,3.04778428,163.64,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523395276,3.0569,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729523395774,7.0743,163.69,163.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523395977,4.0187,163.69,163.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523396674,4.0187,163.69,163.58,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729523396874,3.0564,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729523397172,3.10131343,163.64,163.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523397375,6.34,163.67,163.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523397572,6.34,163.67,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729523398166,3.0564,163.65,163.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523398374,3.11661194,163.65,163.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523398576,6.34,163.67,163.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523399375,3.0563,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729523399673,3.10081375,163.64,163.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523399878,3.10081375,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729523400276,3.0568,163.63,163.58,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523400472,3.02769866,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729523400775,3.0566,163.64,163.54,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1729523400981,3.01699143,163.64,163.52,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729523401178,6.34,163.67,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523401380,3.057,163.62,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523401580,9.33374145,163.62,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523402082,12.39074145,163.62,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523402276,9.33374145,163.62,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523402477,3.0573,163.6,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523402675,9.33374145,163.62,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729523402980,9.33374145,163.62,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523403176,2.6434,163.61,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523403380,3.8742,163.61,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523403579,3.0574,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729523403883,3.8742,163.61,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523404084,2.6434,163.61,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523404976,2.6434,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729523405176,2.6434,163.61,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523405373,9.33374145,163.62,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523405582,2.6347,163.69,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523405887,6.34,163.66,163.52,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523406183,2.6347,163.69,163.53,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523406578,2.6347,163.69,163.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523406777,2.6347,163.69,163.49,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729523406778,5.75455657,163.69,163.49,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729523406984,3.0577,163.58,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523407184,2.99196601,163.57,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523407381,6.34,163.61,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523407575,3.07120921,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729523407781,6.34,163.63,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523408284,3.0571,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729523409276,12.47450492,163.63,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523409987,9.41770492,163.63,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523410282,9.41770492,163.63,163.51,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1729523410584,3.07770492,163.63,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523410789,8.9747,163.69,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523410975,8.9747,163.69,163.49,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729523411175,8.9747,163.69,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523411581,3.0568,163.63,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729523411889,3.02023134,163.63,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523412080,6.34,163.64,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523412682,9.43794776,163.64,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523412882,3.0571,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729523413478,3.0571,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729523413678,9.43794776,163.64,163.5,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523413883,1.2905,163.63,163.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523414088,1.2905,163.63,163.55,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729523414585,9.43794776,163.64,163.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523414586,3.09794776,163.64,163.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523414792,7.6053,163.68,163.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1729523415092,3.0572,163.61,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729523415395,3.10164611,163.61,163.49,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1729523415691,3.0574,163.6,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729523415891,6.07978352,163.6,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729523416189,6.07978352,163.6,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729523416484,6.07978352,163.6,163.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1729523416485,3.02238352,163.6,163.42,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729523416685,1.2653,163.59,163.41,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729523416882,1.2653,163.59,163.38,9.77238252]
["bitfinex-derivatives","SOLF0:USTF0",1729523416883,6.34,163.58,163.38,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1729523417084,3.0596,163.48,163.38,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729523417286,6.34,163.5,163.25,234.38737209]
["bitfinex-derivatives","SOLF0:USTF0",1729523417589,2.5708,163.47,163.32,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729523417790,2.5708,163.47,163.33,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1729523417991,2.5708,163.47,163.34,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729523418292,5.6306,163.47,163.34,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729523418597,2.5708,163.47,163.34,4.35139748]
["bitfinex-derivatives","SOLF0:USTF0",1729523418791,7.6061,163.49,163.34,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1729523419292,3.0595,163.48,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729523419698,4.3254,163.49,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729523419885,2.6824,163.51,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523420292,5.7414,163.51,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729523420602,9.18644347,163.52,163.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523420603,3.06644347,163.52,163.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523420783,3.0582,163.55,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729523420985,8.7778,163.57,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729523421994,3.0584,163.54,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729523423893,3.0586,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523424094,3.09880534,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523424295,8.7778,163.57,163.44,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1729523424497,8.7778,163.57,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523424696,8.7778,163.57,163.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523424896,8.7778,163.57,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729523425093,2.6578,163.57,163.41,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523425298,2.6578,163.57,163.36,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729523425299,8.7778,163.57,163.42,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1729523425793,8.7778,163.57,163.42,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729523425995,8.7778,163.57,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523426294,3.0589,163.52,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729523426493,6.12,163.51,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729523426691,6.12,163.51,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523427596,6.12,163.51,163.37,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729523427800,3.9099,163.5,163.37,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1729523428093,3.0605,163.43,163.36,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729523428487,3.10875087,163.43,163.36,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1729523428686,3.0608,163.41,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729523429093,3.0608,163.41,163.32,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729523429301,3.0608,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729523429795,3.0608,163.41,163.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523429796,3.0608,163.41,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729523429998,6.1743504,163.42,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729523431698,3.0596,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729523431896,3.9099,163.5,163.38,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523432101,3.9099,163.5,163.39,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729523433297,3.0598,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729523434493,3.0598,163.47,163.39,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1729523435097,3.0598,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729523435705,3.0594,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729523436295,3.9099,163.5,163.4,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729523436501,3.0597,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729523437302,3.0597,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729523437513,9.35705796,163.57,163.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523437806,3.0585,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729523438003,9.9378,163.59,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729523438207,12.99081769,163.59,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729523438402,3.0585,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729523438612,12.99081769,163.59,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729523439004,12.99081769,163.59,163.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523439206,12.99081769,163.59,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523439608,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523440009,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523440201,12.99081769,163.59,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523440601,3.059,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523441809,6.12,163.54,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523442009,3.0588,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523443814,3.0584,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729523444000,9.35705796,163.58,163.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523444309,12.99081769,163.59,163.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523444523,3.0589,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523444701,6.12,163.54,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523445016,3.0589,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523445307,6.12,163.54,163.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523445517,3.0592,163.5,163.43,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523445810,6.19443667,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729523446010,3.0592,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729523446210,6.14667796,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729523446601,3.0592,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729523446802,6.12,163.54,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729523446803,3.059,163.51,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729523447006,6.12,163.54,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523447615,3.0594,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729523447814,3.07212253,163.48,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523448015,9.35705796,163.58,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523448317,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523448615,6.18696366,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523448809,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523449216,6.16277372,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523449517,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523449921,6.09295971,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523450625,6.09295971,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729523451415,9.9378,163.59,163.4,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729523451416,6.04,163.53,163.4,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729523451623,6.04,163.52,163.4,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729523451819,1.3641,163.51,163.4,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729523452623,3.07186545,163.51,163.41,3.03328726]
["bitfinex-derivatives","SOLF0:USTF0",1729523452816,5.6279,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729523453131,9.35705796,163.6,163.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523453329,1.2434,163.59,163.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523453627,6.04,163.58,163.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523453818,6.04,163.58,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729523454017,6.04,163.58,163.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523454617,2.5849,163.59,163.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523454825,11.74039819,163.59,163.43,9.04866886]
["bitfinex-derivatives","SOLF0:USTF0",1729523455029,3.0578,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729523455223,8.6249,163.59,163.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523455430,3.11457989,163.58,163.49,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1729523455634,3.11457989,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729523455929,3.11457989,163.58,163.49,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729523455930,8.6249,163.59,163.49,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1729523456125,8.6249,163.59,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729523456528,3.0577,163.58,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729523456928,11.67887184,163.59,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729523457324,3.0583,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729523457530,3.0583,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729523458234,10.67970228,163.6,163.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523458235,9.41220228,163.6,163.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523458430,10.0239,163.64,163.49,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729523459831,3.0577,163.58,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729523460033,6.17767454,163.58,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729523460235,3.0577,163.58,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729523460530,6.04,163.59,163.49,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729523460738,9.09691383,163.59,163.49,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729523460931,6.04,163.59,163.49,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729523461332,9.08344455,163.59,163.49,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729523461536,3.0577,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729523461929,9.08344455,163.59,163.49,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729523462236,9.08344455,163.59,163.44,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1729523462237,3.0585,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729523462436,9.1073219,163.59,163.4,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1729523462634,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523462833,3.0585,163.54,163.43,3.04987307]
["bitfinex-derivatives","SOLF0:USTF0",1729523463036,3.0585,163.54,163.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523463237,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523464240,6.04,163.59,163.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523464441,9.06281733,163.59,163.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523464835,3.0587,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729523465638,3.0587,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729523466041,3.9422,163.57,163.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523466535,7.00181871,163.57,163.4,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1729523466737,7.00181871,163.57,163.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523468040,7.00181871,163.57,163.4,6.79292033]
["bitfinex-derivatives","SOLF0:USTF0",1729523468231,7.00181871,163.57,163.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523468638,3.0587,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523468932,6.04,163.54,163.41,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523469338,3.0589,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729523469736,6.04,163.54,163.4,6.79292033]
["bitfinex-derivatives","SOLF0:USTF0",1729523469938,3.0595,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729523470135,6.14839161,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729523470333,3.0599,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729523470532,15.24050885,163.56,163.36,3.06194916]
["bitfinex-derivatives","SOLF0:USTF0",1729523470533,6.04,163.49,163.36,3.06194916]
["bitfinex-derivatives","SOLF0:USTF0",1729523470735,8.5664,163.48,163.36,3.06194916]
["bitfinex-derivatives","SOLF0:USTF0",1729523470934,3.0603,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729523471240,6.04,163.47,163.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523471445,9.07653752,163.47,163.35,9.15154777]
["bitfinex-derivatives","SOLF0:USTF0",1729523471744,9.0997,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729523471939,3.12593749,163.47,163.35,9.07776218]
["bitfinex-derivatives","SOLF0:USTF0",1729523472146,6.04,163.5,163.35,9.07776218]
["bitfinex-derivatives","SOLF0:USTF0",1729523472441,9.11725737,163.5,163.37,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729523472640,3.07725737,163.5,163.37,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1729523472838,9.0989,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523473034,9.14347131,163.52,163.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523473234,9.14347131,163.52,163.43,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1729523473440,12.20227131,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523474637,3.059,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523475244,3.0593,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729523475440,9.14347131,163.52,163.43,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729523476039,6.04,163.56,163.43,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729523476246,7.3748,163.56,163.43,6.95212485]
["bitfinex-derivatives","SOLF0:USTF0",1729523476546,9.12410885,163.57,163.43,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729523476739,6.04,163.6,163.43,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729523476940,1.3348,163.56,163.43,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729523477239,3.0588,163.52,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729523477637,3.0588,163.52,163.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523478444,3.0591,163.51,163.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729523478640,3.0591,163.51,163.43,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729523479040,3.0591,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523479741,8.5686,163.55,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523479742,3.0588,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523479945,8.5686,163.55,163.43,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1729523480339,8.5686,163.55,163.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523480949,8.7086,163.55,163.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523481343,3.0589,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729523481953,3.0584,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729523482254,3.0584,163.54,163.41,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729523482255,6.18,163.54,163.41,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729523482744,3.0589,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729523482942,6.18,163.54,163.41,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729523483348,6.18,163.54,163.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523483547,6.18,163.54,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729523483548,3.059,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729523483749,6.18,163.54,163.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523484348,9.12410885,163.61,163.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523484545,3.01136442,163.61,163.41,4.78636436]
["bitfinex-derivatives","SOLF0:USTF0",1729523484750,3.9336,163.6,163.42,4.78636436]
["bitfinex-derivatives","SOLF0:USTF0",1729523484948,7.03344392,163.6,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523485454,3.0584,163.54,163.5,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729523486750,3.0586,163.53,163.5,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729523487142,3.0586,163.53,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523487350,3.0586,163.53,163.49,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729523488249,6.18,163.56,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729523488250,3.0593,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729523488450,6.18,163.56,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523488953,3.0591,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729523489153,3.04951459,163.51,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523489452,3.0584,163.54,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523489846,3.0584,163.54,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729523490047,3.0584,163.54,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523490247,6.18,163.57,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523490852,9.12410885,163.59,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523491052,6.18,163.58,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523491454,6.18,163.58,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523491955,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523492947,6.18,163.58,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523492948,6.18,163.58,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729523493149,6.18,163.58,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523493551,3.0582,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729523493746,3.0582,163.56,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523493947,6.18,163.58,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523494154,3.0581,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729523494948,3.0582,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729523495360,6.18,163.58,163.43,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523495559,3.0581,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729523495751,3.04259248,163.56,163.46,3.01289521]
["bitfinex-derivatives","SOLF0:USTF0",1729523496057,6.18,163.58,163.45,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729523496446,9.18064891,163.58,163.45,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1729523496658,3.0583,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729523496957,9.18064891,163.58,163.38,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729523497151,3.0594,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729523497458,3.07933137,163.49,163.39,9.22014322]
["bitfinex-derivatives","SOLF0:USTF0",1729523497647,3.0592,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729523497846,3.0592,163.5,163.39,9.22014322]
["bitfinex-derivatives","SOLF0:USTF0",1729523498046,6.18,163.52,163.39,9.22014322]
["bitfinex-derivatives","SOLF0:USTF0",1729523498656,6.18,163.52,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729523499252,3.0594,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729523499454,6.07934691,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729523499753,3.01994691,163.49,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729523499959,9.2388,163.52,163.4,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1729523500445,3.0591,163.51,163.4,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1729523500849,6.18,163.52,163.4,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1729523501059,3.0593,163.49,163.4,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1729523501251,6.05689281,163.49,163.39,9.22014322]
["bitfinex-derivatives","SOLF0:USTF0",1729523501446,6.05689281,163.49,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729523502150,6.05689281,163.49,163.39,3.04014322]
["bitfinex-derivatives","SOLF0:USTF0",1729523502151,3.0589,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729523502354,9.12410885,163.54,163.41,1.53116695]
["bitfinex-derivatives","SOLF0:USTF0",1729523502559,15.30410885,163.56,163.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523502750,15.30410885,163.56,163.41,1.53114464]
["bitfinex-derivatives","SOLF0:USTF0",1729523502751,3.0588,163.52,163.41,1.53114464]
["bitfinex-derivatives","SOLF0:USTF0",1729523502955,3.0588,163.52,163.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523503158,3.0588,163.52,163.41,1.53108573]
["bitfinex-derivatives","SOLF0:USTF0",1729523503356,3.0588,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729523504054,6.18,163.56,163.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523504055,3.0587,163.53,163.41,4.76718919]
["bitfinex-derivatives","SOLF0:USTF0",1729523504264,3.0587,163.53,163.42,1.53109476]
["bitfinex-derivatives","SOLF0:USTF0",1729523504555,3.0587,163.53,163.4,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729523504556,3.8892,163.57,163.41,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729523504761,6.18,163.56,163.42,1.53101868]
["bitfinex-derivatives","SOLF0:USTF0",1729523504964,6.18,163.56,163.41,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729523505158,3.0586,163.53,163.42,1.53101875]
["bitfinex-derivatives","SOLF0:USTF0",1729523505361,3.0586,163.53,163.41,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1729523505559,3.0586,163.53,163.42,1.53104896]
["bitfinex-derivatives","SOLF0:USTF0",1729523505754,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523506657,3.0584,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729523507159,6.18,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729523508066,3.0585,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729523508467,6.18,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729523509869,3.0586,163.53,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729523510959,6.18,163.56,163.42,1.5310489]
["bitfinex-derivatives","SOLF0:USTF0",1729523511160,6.18,163.56,163.43,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1729523511464,6.18,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523511665,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523512062,6.18,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523512257,3.0588,163.52,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523512866,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523513257,6.18,163.56,163.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729523513462,3.0585,163.54,163.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729523513867,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729523514068,3.0586,163.53,163.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729523514069,6.18,163.56,163.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729523514271,6.18,163.56,163.39,3.04014322]
["bitfinex-derivatives","SOLF0:USTF0",1729523514464,3.0589,163.52,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729523514668,5.98,163.51,163.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729523514967,5.98,163.51,163.41,1.53126352]
["bitfinex-derivatives","SOLF0:USTF0",1729523515167,3.0593,163.49,163.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729523515364,6.1267111,163.49,163.41,1.53131424]
["bitfinex-derivatives","SOLF0:USTF0",1729523515560,3.0593,163.49,163.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729523515961,3.0593,163.49,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729523516170,3.12589922,163.49,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729523516375,3.0596,163.48,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729523516671,6.11292495,163.48,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729523518172,9.12410885,163.55,163.39,3.04014322]
["bitfinex-derivatives","SOLF0:USTF0",1729523518173,5.98,163.52,163.4,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1729523518765,3.0591,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729523519471,5.98,163.52,163.38,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729523519668,5.98,163.52,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729523519874,3.0603,163.44,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729523520172,3.00751395,163.43,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729523520875,3.0601,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729523521175,3.11606527,163.45,163.38,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1729523521476,3.0604,163.44,163.38,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729523521673,3.03489381,163.45,163.38,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729523521880,3.0602,163.45,163.38,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729523522068,6.1318507,163.45,163.38,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729523522271,5.98,163.47,163.38,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729523522971,5.98,163.47,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729523522972,3.0613,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1729523523174,8.97446123,163.47,163.28,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729523523175,5.98,163.41,163.28,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1729523523480,9.8576,163.4,163.28,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1729523523678,5.98,163.39,163.28,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1729523524368,18.34,163.38,163.2,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1729523524571,9.12410885,163.37,163.17,3.07456954]
["bitfinex-derivatives","SOLF0:USTF0",1729523524772,9.12410885,163.38,163.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1729523524971,3.0623,163.34,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729523525168,3.0623,163.34,163.13,9.9533]
["bitfinex-derivatives","SOLF0:USTF0",1729523525169,15.62410885,163.38,163.19,3.03626383]
["bitfinex-derivatives","SOLF0:USTF0",1729523525371,3.08682736,163.34,163.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523525573,3.08682736,163.34,163.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523525769,6.5,163.33,163.17,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729523525970,6.5,163.33,163.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523526170,9.5065386,163.33,163.19,3.13861669]
["bitfinex-derivatives","SOLF0:USTF0",1729523526468,3.8811,163.32,163.19,3.13861669]
["bitfinex-derivatives","SOLF0:USTF0",1729523526775,3.8811,163.32,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729523527369,3.0631,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729523527769,3.8811,163.32,163.19,3.13861669]
["bitfinex-derivatives","SOLF0:USTF0",1729523529384,3.8811,163.32,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729523529576,3.8811,163.32,163.19,3.13861669]
["bitfinex-derivatives","SOLF0:USTF0",1729523529876,3.8811,163.32,163.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523530270,3.8811,163.32,163.18,9.59152421]
["bitfinex-derivatives","SOLF0:USTF0",1729523530471,227.0,163.49,163.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523530671,1.2532,163.4,163.18,9.56178622]
["bitfinex-derivatives","SOLF0:USTF0",1729523530871,9.1228,163.39,163.18,9.56178622]
["bitfinex-derivatives","SOLF0:USTF0",1729523531071,3.0615,163.38,163.18,9.56178622]
["bitfinex-derivatives","SOLF0:USTF0",1729523531369,12.18402277,163.39,163.18,9.56178622]
["bitfinex-derivatives","SOLF0:USTF0",1729523532071,9.1228,163.39,163.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523532683,12.25360995,163.39,163.19,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729523533180,12.25360995,163.39,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729523533679,9.1228,163.39,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729523533875,12.25115754,163.39,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729523534474,12.25115754,163.39,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729523534678,12.25115754,163.39,163.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523534979,9.1228,163.39,163.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523535282,9.1228,163.39,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729523535283,12.25418316,163.39,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729523535484,15.31548316,163.39,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729523535685,15.31548316,163.39,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729523536285,12.25418316,163.39,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729523537785,12.25418316,163.39,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729523538084,12.25418316,163.39,163.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523539179,5.75418316,163.39,163.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523539381,2.6228,163.39,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729523539579,5.61125058,163.39,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729523539776,3.0618,163.36,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729523540081,3.03595441,163.36,163.26,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729523540286,2.6228,163.39,163.26,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729523540580,3.0616,163.37,163.26,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729523540781,6.2001807,163.37,163.26,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729523541286,6.2001807,163.37,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729523541485,6.2001807,163.37,163.26,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729523542485,6.2001807,163.37,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729523543182,3.0617,163.36,163.26,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729523544482,2.6228,163.39,163.26,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1729523544787,5.76027607,163.39,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729523545082,5.76027607,163.39,163.2,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729523545083,2.6228,163.39,163.16,81.22821638]
["bitfinex-derivatives","SOLF0:USTF0",1729523545285,2.6228,163.39,163.21,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729523545286,5.72104229,163.39,163.21,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729523545488,2.6228,163.39,163.21,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729523545989,5.62203831,163.39,163.21,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729523546381,3.0622,163.34,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729523546583,3.0622,163.34,163.05,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523546584,1.2767,163.33,163.05,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729523546884,1.2767,163.33,163.19,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729523547181,1.2767,163.33,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729523547182,3.0625,163.32,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729523547381,3.0625,163.32,163.19,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1729523547382,3.0625,163.32,163.19,4.37336828]
["bitfinex-derivatives","SOLF0:USTF0",1729523547683,1.2767,163.33,163.14,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1729523547890,1.2767,163.33,163.15,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1729523548085,4.34058216,163.33,163.16,9.59301526]
["bitfinex-derivatives","SOLF0:USTF0",1729523548285,7.7767,163.33,163.17,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1729523548481,4.29642251,163.33,163.17,9.16013577]
["bitfinex-derivatives","SOLF0:USTF0",1729523548681,4.29642251,163.33,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729523549082,4.29642251,163.33,163.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729523549283,7.35872251,163.33,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729523549792,4.29642251,163.33,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729523549996,4.29642251,163.33,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523550287,5.54322251,163.33,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523550887,3.0628,163.31,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729523551091,5.54322251,163.33,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523551290,66.2,163.36,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523551490,9.55596126,163.36,163.23,3.12831347]
["bitfinex-derivatives","SOLF0:USTF0",1729523552188,3.0621,163.35,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729523554895,9.5619,163.36,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729523555094,9.60831147,163.36,163.23,2.99029373]
["bitfinex-derivatives","SOLF0:USTF0",1729523555595,3.0619,163.35,163.23,2.99029373]
["bitfinex-derivatives","SOLF0:USTF0",1729523555893,9.60831147,163.36,163.23,2.99029373]
["bitfinex-derivatives","SOLF0:USTF0",1729523556098,3.0622,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729523556386,9.60831147,163.36,163.23,2.99029373]
["bitfinex-derivatives","SOLF0:USTF0",1729523557295,3.0621,163.35,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729523557495,1.2792,163.35,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523557695,3.8942,163.35,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523558394,3.0627,163.32,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729523558595,3.8942,163.35,163.22,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729523558797,3.8942,163.35,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729523559298,6.9563,163.35,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729523559895,6.9562,163.35,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729523560590,3.8942,163.35,163.22,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729523561197,3.0622,163.34,163.22,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729523561798,3.8942,163.35,163.22,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729523561992,6.9563,163.35,163.22,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729523562398,6.9563,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729523562603,3.8942,163.35,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729523562794,3.8942,163.35,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523565599,6.28,163.34,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523565799,9.3422,163.34,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729523565998,6.28,163.34,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523567104,9.3421,163.34,163.29,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729523568001,9.3421,163.34,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523568002,6.28,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729523568405,6.28,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729523568900,6.28,163.34,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523569405,6.28,163.38,163.22,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1729523569599,6.28,163.38,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1729523569804,3.0621,163.35,163.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523570097,6.12853414,163.35,163.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523570506,3.0622,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729523572206,3.06643414,163.35,163.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523572407,3.0625,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729523572711,6.19851437,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729523573107,1.3355,163.41,163.22,13.26031581]
["bitfinex-derivatives","SOLF0:USTF0",1729523573108,3.0618,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729523573406,6.28,163.37,163.22,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729523573611,6.28,163.37,163.22,13.3400161]
["bitfinex-derivatives","SOLF0:USTF0",1729523573810,3.0622,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729523575010,6.28,163.37,163.22,13.3400161]
["bitfinex-derivatives","SOLF0:USTF0",1729523575908,3.0622,163.34,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729523576104,3.0622,163.34,163.22,13.3400161]
["bitfinex-derivatives","SOLF0:USTF0",1729523576105,6.28,163.37,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523576305,1.2477,163.36,163.22,13.31296886]
["bitfinex-derivatives","SOLF0:USTF0",1729523576510,3.0625,163.33,163.22,13.31296886]
["bitfinex-derivatives","SOLF0:USTF0",1729523576709,1.2477,163.36,163.22,13.31296886]
["bitfinex-derivatives","SOLF0:USTF0",1729523576915,3.0626,163.32,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729523577207,6.28,163.38,163.23,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1729523577514,6.28,163.38,163.22,13.26239602]
["bitfinex-derivatives","SOLF0:USTF0",1729523577813,6.28,163.38,163.24,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1729523578214,6.28,163.38,163.22,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729523578417,6.28,163.38,163.22,13.32277692]
["bitfinex-derivatives","SOLF0:USTF0",1729523578715,9.3415,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729523579016,6.28,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729523579413,6.28,163.38,163.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523579918,3.0616,163.37,163.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523580211,6.28,163.38,163.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523580419,3.0619,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729523580620,6.28,163.38,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523580822,6.28,163.38,163.23,9.38846902]
["bitfinex-derivatives","SOLF0:USTF0",1729523580823,9.40777628,163.38,163.23,9.38846902]
["bitfinex-derivatives","SOLF0:USTF0",1729523581512,3.0626,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729523581717,3.0626,163.32,163.23,9.38846902]
["bitfinex-derivatives","SOLF0:USTF0",1729523582612,9.40777628,163.38,163.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523582819,6.28,163.38,163.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523583014,3.0622,163.34,163.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523583215,3.0622,163.34,163.23,9.32528421]
["bitfinex-derivatives","SOLF0:USTF0",1729523583620,3.0622,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729523583815,6.28,163.36,163.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523584016,9.40651222,163.36,163.23,9.30627992]
["bitfinex-derivatives","SOLF0:USTF0",1729523584425,1.248,163.4,163.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523584722,6.28,163.39,163.24,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1729523585021,3.0619,163.36,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1729523586624,6.28,163.39,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729523586829,3.0625,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729523587321,14.99915198,163.39,163.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523587524,6.12,163.38,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523587724,29.70338936,163.38,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523587916,20.49330821,163.37,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523588425,3.063,163.3,163.26,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729523588926,3.063,163.3,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523589220,3.063,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729523589433,3.0634,163.28,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523589623,3.03400502,163.27,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523589819,6.12,163.32,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523590213,3.0635,163.27,163.22,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1729523590419,3.0635,163.27,163.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523590420,3.04166975,163.27,163.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523590618,1.2519,163.31,163.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729523590820,3.0639,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729523591027,6.15401081,163.25,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1729523592524,3.09011081,163.25,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1729523592725,6.12,163.3,163.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729523593022,1.2519,163.31,163.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729523593225,6.12,163.3,163.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729523593527,1.3483,163.33,163.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729523593823,6.12,163.35,163.17,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729523594029,6.12,163.36,163.18,3.0830684]
["bitfinex-derivatives","SOLF0:USTF0",1729523594231,9.23793071,163.36,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729523594436,9.23793071,163.36,163.24,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729523594834,3.0621,163.35,163.24,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729523595125,9.23793071,163.36,163.24,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729523595830,3.062,163.35,163.24,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729523596640,12.29983071,163.36,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729523596935,9.1819,163.36,163.24,12.95917955]
["bitfinex-derivatives","SOLF0:USTF0",1729523597132,12.26818623,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1729523597332,3.0625,163.32,163.24,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729523597632,9.20628623,163.36,163.24,12.90922278]
["bitfinex-derivatives","SOLF0:USTF0",1729523598127,3.0625,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729523598325,9.20628623,163.36,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729523599630,3.0625,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729523599830,9.20628623,163.36,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729523600728,3.0625,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729523601038,9.20628623,163.36,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729523601438,3.0625,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729523601638,9.20628623,163.36,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1729523602543,9.20628623,163.36,163.24,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1729523602744,9.20628623,163.36,163.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523602942,7.421,163.35,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729523603349,1.3563,163.34,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729523603650,3.0638,163.25,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729523603948,3.04700355,163.24,163.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523604139,3.064,163.24,163.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523604345,3.1263973,163.23,163.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523604552,6.12,163.28,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729523604754,8.74502401,163.31,163.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523604949,6.12,163.3,163.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523605356,3.0634,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1729523605546,3.04241818,163.27,163.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523605744,10.08802401,163.32,163.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523605951,7.463,163.32,163.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523606253,20.47965518,163.38,163.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1729523606450,3.05437689,163.38,163.23,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1729523606654,3.0618,163.36,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729523606854,6.15603925,163.36,163.27,3.04640442]
["bitfinex-derivatives","SOLF0:USTF0",1729523607055,3.0618,163.36,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729523607255,6.10697788,163.36,163.27,3.01635433]
["bitfinex-derivatives","SOLF0:USTF0",1729523607453,6.10697788,163.36,163.24,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729523607853,6.10697788,163.36,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729523608057,6.10697788,163.36,163.27,3.13379498]
["bitfinex-derivatives","SOLF0:USTF0",1729523608357,8.74502401,163.38,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729523608548,8.74502401,163.38,163.24,13.06312463]
["bitfinex-derivatives","SOLF0:USTF0",1729523608549,3.10234338,163.38,163.24,13.06312463]
["bitfinex-derivatives","SOLF0:USTF0",1729523608859,8.74502401,163.39,163.24,13.06312463]
["bitfinex-derivatives","SOLF0:USTF0",1729523609161,3.0616,163.37,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729523609757,3.0617,163.37,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729523610556,3.0617,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729523611359,6.12,163.38,163.24,13.06312463]
["bitfinex-derivatives","SOLF0:USTF0",1729523611563,6.12,163.38,163.25,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729523611759,6.12,163.39,163.25,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1729523611974,3.0614,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729523612357,9.12824938,163.39,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729523612760,3.0617,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729523614262,3.0619,163.36,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1729523614464,3.0619,163.36,163.29,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523615863,8.74502401,163.38,163.29,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729523616063,5.94,163.46,163.42,0.7282]
["bitfinex-derivatives","SOLF0:USTF0",1729523616263,5.94,163.45,163.31,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729523616767,3.0605,163.43,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729523617464,11.80552401,163.43,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729523617858,8.74502401,163.43,163.31,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729523618064,3.0546331,163.43,163.31,7.04436915]
["bitfinex-derivatives","SOLF0:USTF0",1729523618272,5.94,163.45,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729523618572,3.0608,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729523618868,3.0608,163.42,163.31,7.04436915]
["bitfinex-derivatives","SOLF0:USTF0",1729523619571,3.0608,163.42,163.31,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729523619961,3.0608,163.42,163.31,6.95582462]
["bitfinex-derivatives","SOLF0:USTF0",1729523619962,6.06487999,163.42,163.31,6.95582462]
["bitfinex-derivatives","SOLF0:USTF0",1729523621267,6.06487999,163.42,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729523621664,3.0604,163.44,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729523621864,5.94,163.45,163.31,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729523621865,8.98157873,163.45,163.31,7.01047783]
["bitfinex-derivatives","SOLF0:USTF0",1729523622966,8.98157873,163.45,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729523623370,3.0607,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729523623769,8.98157873,163.45,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729523623971,3.0607,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729523624273,5.94,163.46,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729523624571,3.0604,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729523625965,3.0605,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729523626272,5.94,163.46,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729523626463,3.0603,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729523627172,3.0603,163.44,163.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523627173,5.94,163.46,163.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523627376,5.94,163.46,163.31,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1729523627574,3.0609,163.41,163.31,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729523627867,3.04195366,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729523628074,5.94,163.43,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729523628266,3.0609,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729523628462,6.19813491,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729523628660,3.0609,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729523629174,6.09213068,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729523630173,6.09213068,163.41,163.32,3.10414689]
["bitfinex-derivatives","SOLF0:USTF0",1729523630366,6.09213068,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729523630966,3.0609,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729523631166,6.10756896,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729523632379,3.0605,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729523632667,3.08312483,163.43,163.34,3.08220577]
["bitfinex-derivatives","SOLF0:USTF0",1729523632873,5.94,163.44,163.31,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729523633074,3.9287,163.49,163.31,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729523633264,5.94,163.48,163.31,12.84773035]
["bitfinex-derivatives","SOLF0:USTF0",1729523634075,3.0603,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729523634379,8.7191562,163.47,163.31,12.84773035]
["bitfinex-derivatives","SOLF0:USTF0",1729523634675,3.0605,163.43,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729523635680,5.94,163.48,163.31,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729523635882,3.01045161,163.43,163.31,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729523636072,14.6591562,163.48,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1729523636277,3.0604,163.43,163.34,3.03986073]
["bitfinex-derivatives","SOLF0:USTF0",1729523636470,3.0604,163.43,163.31,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729523636671,3.0604,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729523636978,3.0602,163.45,163.31,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1729523637179,5.94,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729523637878,3.0601,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729523638076,5.94,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729523638274,3.0603,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729523638472,3.9287,163.49,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729523638778,3.0601,163.45,163.36,9.03224571]
["bitfinex-derivatives","SOLF0:USTF0",1729523638978,3.07386501,163.49,163.36,9.03224571]
["bitfinex-derivatives","SOLF0:USTF0",1729523638979,5.94,163.47,163.36,9.03224571]
["bitfinex-derivatives","SOLF0:USTF0",1729523639175,2.657,163.51,163.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523639476,9.1722,163.6,163.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523639477,8.44668263,163.67,163.36,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1729523639782,3.0574,163.6,163.44,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729523639974,3.08029826,163.6,163.45,9.9296]
["bitfinex-derivatives","SOLF0:USTF0",1729523640174,2.5804,163.63,163.45,12.92687878]
["bitfinex-derivatives","SOLF0:USTF0",1729523640378,2.5804,163.63,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729523640578,5.64568735,163.63,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729523640778,2.5804,163.63,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729523640985,3.0573,163.6,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729523641281,1.3551,163.66,163.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523641481,1.3551,163.66,163.51,9.02180031]
["bitfinex-derivatives","SOLF0:USTF0",1729523641482,3.0567,163.63,163.51,9.02180031]
["bitfinex-derivatives","SOLF0:USTF0",1729523642174,6.14156008,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729523642575,3.08486008,163.63,163.51,9.02180031]
["bitfinex-derivatives","SOLF0:USTF0",1729523642772,5.94,163.66,163.51,9.02180031]
["bitfinex-derivatives","SOLF0:USTF0",1729523643085,2.5562,163.7,163.51,9.02180031]
["bitfinex-derivatives","SOLF0:USTF0",1729523643281,5.94,163.69,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729523643479,8.95785112,163.69,163.51,9.02180031]
["bitfinex-derivatives","SOLF0:USTF0",1729523643677,3.0568,163.63,163.51,9.02180031]
["bitfinex-derivatives","SOLF0:USTF0",1729523643980,8.95785112,163.69,163.51,9.02180031]
["bitfinex-derivatives","SOLF0:USTF0",1729523644380,8.95785112,163.69,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729523644880,3.0569,163.63,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729523645079,3.0569,163.63,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729523646385,2.5562,163.7,163.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523646586,3.0562,163.66,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729523646986,5.94,163.69,163.56,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523647179,3.0563,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729523648485,3.0556,163.69,163.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523648883,3.08815671,163.7,163.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523649081,3.8201,163.76,163.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523649286,5.94,163.74,163.63,3.11213799]
["bitfinex-derivatives","SOLF0:USTF0",1729523649490,3.0552,163.71,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729523649786,3.0552,163.71,163.62,8.97259061]
["bitfinex-derivatives","SOLF0:USTF0",1729523650285,3.0552,163.71,163.62,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523650490,5.94,163.74,163.57,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1729523650883,3.0561,163.67,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729523651088,3.0561,163.67,163.57,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1729523651089,2.98365133,163.67,163.57,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1729523651284,5.94,163.68,163.57,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1729523651478,3.0561,163.67,163.57,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1729523651684,6.05320774,163.67,163.57,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1729523652192,6.05320774,163.67,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729523653194,6.05320774,163.67,163.57,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1729523653383,6.05320774,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729523655991,5.94,163.81,163.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523656185,3.8536,163.82,163.61,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523656383,3.0545,163.75,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729523656585,3.1071639,163.75,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729523656783,5.94,163.81,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729523656990,5.94,163.81,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729523657190,5.94,163.81,163.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523657486,5.94,163.81,163.57,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729523657487,3.0562,163.66,163.57,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1729523657679,3.07690543,163.66,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729523657880,5.92,163.69,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729523658084,3.0568,163.63,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729523658389,3.8876,163.68,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729523658581,3.0573,163.6,163.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523658790,5.92,163.64,163.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523658991,5.92,163.65,163.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523659195,3.0568,163.63,163.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523659388,5.92,163.65,163.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523659595,5.92,163.65,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729523660592,3.0568,163.63,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729523660889,5.92,163.65,163.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523661093,5.92,163.65,163.56,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1729523661287,3.0567,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729523662193,3.056,163.67,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729523662387,3.056,163.67,163.56,4.37125515]
["bitfinex-derivatives","SOLF0:USTF0",1729523662891,3.0553,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729523663094,6.12413181,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729523663591,3.06883181,163.71,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729523663787,5.92,163.75,163.63,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523663991,5.92,163.75,163.64,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729523664186,3.0555,163.7,163.64,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729523664392,3.11118649,163.69,163.64,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729523664592,5.92,163.75,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729523664789,5.92,163.75,163.64,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729523665493,3.0549,163.73,163.64,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729523665692,2.99801907,163.72,163.64,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729523665993,3.07262516,163.83,163.65,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1729523665994,3.0539,163.79,163.65,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1729523666189,8.99262516,163.83,163.65,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1729523666190,1.2504,163.82,163.65,5.5444015]
["bitfinex-derivatives","SOLF0:USTF0",1729523666393,4.3288597,163.82,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729523666698,3.0535,163.8,163.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523667294,4.3288597,163.82,163.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523667594,4.3288597,163.82,163.73,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729523667797,3.0784597,163.82,163.73,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1729523667994,6.1316597,163.82,163.73,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729523668990,3.0528,163.84,163.73,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729523669189,3.05769493,163.85,163.73,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729523669389,5.92,163.9,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729523669584,3.0523,163.87,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729523669790,5.92,163.9,163.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523669791,3.05158137,163.9,163.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523669985,2.6564,163.91,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523670187,2.6564,163.91,163.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523670384,2.6564,163.91,163.73,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1729523670587,2.6564,163.91,163.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523671095,2.6564,163.91,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523671297,2.6564,163.91,163.74,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1729523671492,2.6564,163.91,163.73,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729523672291,3.0535,163.81,163.73,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729523672492,3.04985092,163.81,163.73,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729523672795,5.92,163.85,163.73,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729523673388,8.91594953,163.85,163.73,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1729523673591,3.0529,163.84,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523673791,3.0529,163.84,163.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523673995,5.92,163.88,163.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523674190,3.03292524,163.85,163.77,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729523675087,2.6564,163.91,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523675088,5.92,163.89,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523675292,8.95292524,163.89,163.77,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729523675495,8.95292524,163.89,163.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523675701,3.0531,163.83,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729523676294,3.0531,163.83,163.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523676498,3.0531,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729523676892,3.0527,163.85,163.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523677095,8.95292524,163.89,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729523677495,3.0527,163.85,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523677695,3.0527,163.85,163.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523678095,3.0529,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523678397,3.0529,163.84,163.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523678603,8.95292524,163.89,163.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523678797,3.0527,163.85,163.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523679300,3.0527,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729523679890,8.95292524,163.89,163.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523680095,3.0529,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523681296,8.95292524,163.89,163.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523681505,8.95292524,163.89,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523681506,3.0527,163.85,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523682303,3.0528,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523682600,201.26831413,163.99,163.78,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1729523682803,3.0489,164.05,163.8,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1729523683098,3.0489,164.05,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729523683099,3.01837451,164.05,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729523683399,3.01837451,164.05,163.85,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1729523683400,5.63379303,164.11,163.93,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523683601,2.5598,164.11,163.93,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523683801,2.5598,164.11,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729523684005,6.92,164.1,163.93,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1729523684194,3.0492,164.04,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729523684397,6.92,164.1,163.97,9.9702]
["bitfinex-derivatives","SOLF0:USTF0",1729523684900,6.92,164.1,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729523685201,6.92,164.1,163.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523685396,3.0485,164.08,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729523686005,5.65640716,164.11,163.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523686504,5.65640716,164.11,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523686505,3.0485,164.08,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523686803,5.65640716,164.11,163.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523687097,3.0488,164.06,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523687299,5.65640716,164.11,163.9,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729523687493,5.65640716,164.11,163.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523687696,3.0494,164.03,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729523687900,3.0494,164.03,163.97,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1729523688698,3.0494,164.03,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729523690604,3.0491,164.04,163.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523691303,3.0491,164.04,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523691503,3.0491,164.04,163.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523692008,3.0491,164.04,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523692407,3.0493,164.03,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729523692709,3.0493,164.03,163.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523693898,3.0493,164.03,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729523694109,3.0485,164.07,163.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523694412,5.65640716,164.11,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729523694706,3.0498,164.01,163.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523695004,3.08270955,164.01,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729523695211,3.0497,164.01,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729523695512,3.01463228,164.01,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523695713,3.0505,163.97,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523695907,6.064827,163.97,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523697110,6.9,164.08,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523697312,3.9283,164.07,163.88,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729523697510,22.3083,164.07,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523697815,22.3083,164.07,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523698015,22.3083,164.07,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729523698225,3.0503,163.98,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523698517,3.06744559,163.97,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523698812,3.06744559,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729523699311,3.0503,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729523699512,2.99307758,163.97,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729523699720,3.0499,164.0,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523699910,6.9,164.06,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523700110,6.9,164.06,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729523700511,3.0502,163.98,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729523700707,2.99521506,163.98,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523700909,6.9,164.06,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523701112,3.0498,164.0,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523701315,3.01200952,163.99,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523701510,6.9,164.06,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523701915,3.9283,164.07,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523702318,3.049,164.05,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523702521,3.9283,164.07,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523702924,3.0491,164.04,163.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523703315,3.0495,164.02,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523703517,3.06970047,164.02,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523703717,3.9283,164.07,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523703918,3.0491,164.04,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523704220,3.9283,164.07,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523704421,3.0491,164.04,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729523704922,3.9283,164.07,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523705119,3.049,164.05,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523706025,3.049,164.05,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523706415,3.0489,164.05,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523706618,3.9283,164.07,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729523707015,3.0488,164.06,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729523707226,6.9,164.1,163.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523707420,2.7051,164.05,163.88,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1729523707625,5.79842202,164.05,163.88,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1729523707822,6.9,164.04,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523708322,6.9,164.04,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523708523,9.94570427,164.04,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523709016,9.94570427,164.04,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729523709218,3.0496,164.01,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523709526,9.6051,164.05,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523709726,12.67458543,164.05,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523709925,3.0497,164.01,163.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523710923,3.0497,164.01,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523712029,12.67458543,164.05,163.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523712225,3.0491,164.04,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523712531,1.2899,164.09,163.95,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729523713029,1.2899,164.09,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729523713218,2.99478913,164.09,164.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523713419,1.3354,164.11,164.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523713733,6.7,164.15,164.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523714138,3.0479,164.11,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729523714327,3.02287482,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729523715035,6.07077482,164.1,164.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523715330,7.9649,164.16,164.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523715726,7.9649,164.16,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729523715927,7.9649,164.16,164.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523716328,7.9649,164.16,164.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523716530,3.048,164.1,164.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523716725,2.5958,164.09,164.0,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1729523717026,2.5958,164.09,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523717333,2.5958,164.09,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729523717535,1.3022,164.08,163.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523717933,1.3142,164.09,163.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523718130,3.12200982,164.1,163.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523718326,3.0483,164.08,163.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523718528,3.01700671,164.08,163.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523718725,6.7,164.13,163.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523718928,3.0482,164.09,163.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523719138,3.06888201,164.08,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729523719634,6.11728201,164.08,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729523719824,6.7,164.13,164.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523720032,6.7,164.13,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523720737,3.0494,164.03,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523720933,6.0557265,164.03,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523721333,3.0063265,164.03,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523721532,3.0492,164.04,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523722035,6.14794342,164.04,163.99,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1729523722332,3.09874342,164.04,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523722531,6.7,164.07,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523722735,6.7,164.07,164.01,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729523723134,9.76761254,164.07,164.01,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729523723928,3.0487,164.06,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523724127,3.06761254,164.07,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523724330,2.597,164.14,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523724331,6.7,164.12,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523724637,6.7,164.12,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729523724839,3.0484,164.08,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729523725039,6.07681761,164.08,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729523725337,6.07681761,164.08,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729523725646,3.0482,164.09,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523725937,3.03085865,164.09,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523726241,3.0486,164.07,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523726936,3.0486,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729523727338,3.0486,164.07,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523727736,3.0486,164.07,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729523727936,3.0486,164.07,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523728340,3.0487,164.06,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523729137,3.0487,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729523729440,3.11598999,164.09,163.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523729739,3.0486,164.07,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729523730131,3.0487,164.06,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729523730342,3.0487,164.06,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729523730739,3.0487,164.06,164.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523731637,3.0487,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729523732340,3.0488,164.06,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729523732649,3.0488,164.06,164.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1729523732838,2.99314505,164.08,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729523733039,2.99314505,164.08,164.03,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729523733234,9.297,164.14,164.03,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729523733641,3.0483,164.08,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729523734143,3.0482,164.09,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729523734436,3.04184334,164.08,164.03,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729523734642,9.297,164.14,164.03,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729523734843,3.0485,164.07,164.03,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729523735745,6.09604082,164.08,164.03,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729523736148,6.09604082,164.08,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729523736443,3.0486,164.07,164.03,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729523737345,3.0486,164.07,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729523737546,3.0486,164.07,164.03,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1729523738334,3.10286939,164.08,163.95,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729523738539,6.7,164.09,163.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729523738847,3.9336,164.07,163.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729523739446,3.0494,164.02,163.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729523739645,2.6077,164.07,163.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729523740145,3.0491,164.04,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729523741241,3.00901085,164.09,163.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729523741443,3.0489,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729523741748,3.11655396,164.04,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729523742143,3.11655396,164.04,163.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729523742341,6.7,164.1,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729523742540,6.7,164.1,163.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729523742843,3.0495,164.02,163.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729523743444,3.0498,164.0,163.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729523743647,3.06894969,164.0,163.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729523743841,6.4,164.05,163.96,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729523744040,3.0497,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729523744245,3.01780617,164.0,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729523744450,6.4,164.05,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729523744648,6.4,164.05,163.95,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1729523744846,3.0494,164.02,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523745840,3.0495,164.02,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729523746042,3.8254,164.04,163.9,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1729523746248,3.8254,164.04,163.82,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523746546,3.0515,163.92,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729523746746,6.4,163.94,163.83,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729523746945,3.0515,163.91,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729523747141,9.39246954,163.94,163.83,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729523747344,2.5781,163.93,163.83,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729523747543,3.0519,163.89,163.83,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729523748151,3.0517,163.9,163.83,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729523748854,3.0518,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729523749647,2.5781,163.93,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729523749857,2.5781,163.93,163.83,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1729523750457,2.5781,163.93,163.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729523750763,2.5781,163.93,163.75,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729523750948,3.0527,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729523751257,3.06407555,163.85,163.75,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729523751557,6.4,163.87,163.75,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1729523751746,6.4,163.87,163.75,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1729523752051,6.4,163.87,163.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729523752052,3.0537,163.8,163.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729523752247,2.99320162,163.79,163.73,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1729523752648,3.0535,163.81,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729523752855,3.08698738,163.8,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729523753746,3.054,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729523753953,1.362,163.85,163.69,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729523754157,6.4,163.84,163.69,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729523754351,6.4,163.84,163.69,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1729523754658,65.96,163.83,163.68,176.9096755]
["bitfinex-derivatives","SOLF0:USTF0",1729523754957,65.96,163.83,163.62,13.31249679]
["bitfinex-derivatives","SOLF0:USTF0",1729523755549,65.96,163.83,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729523756151,3.0548,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729523756354,6.4,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729523756555,6.4,163.73,163.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729523756758,3.0555,163.7,163.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729523756956,6.4,163.73,163.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729523757150,10.3961,163.73,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729523757351,3.0557,163.69,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729523757560,3.0557,163.69,163.64,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729523758058,3.9961,163.73,163.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729523758059,6.42,163.71,163.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729523758253,6.42,163.71,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729523758451,3.9961,163.73,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729523758652,12.1062,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729523758854,12.1062,163.73,163.62,6.92400535]
["bitfinex-derivatives","SOLF0:USTF0",1729523758855,9.0513,163.73,163.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729523759061,12.57422643,163.74,163.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729523759260,9.51942643,163.74,163.62,6.92859247]
["bitfinex-derivatives","SOLF0:USTF0",1729523759655,3.0551,163.72,163.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729523760854,3.0551,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729523762363,3.09942643,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729523762658,6.42,163.75,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729523763053,3.0548,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729523763254,9.51104135,163.75,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729523763454,9.51104135,163.75,163.62,6.90834661]
["bitfinex-derivatives","SOLF0:USTF0",1729523763657,3.0551,163.72,163.62,6.90834661]
["bitfinex-derivatives","SOLF0:USTF0",1729523763855,9.51104135,163.75,163.62,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729523764158,9.51104135,163.75,163.62,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729523764159,1.2809,163.74,163.62,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729523764561,2.6624,163.73,163.62,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729523764958,2.6624,163.73,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729523765259,2.6624,163.73,163.62,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729523765564,3.0554,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729523766154,2.6624,163.73,163.62,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1729523766357,3.0553,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729523766757,6.08,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729523766957,9.1351,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729523767360,6.08,163.72,163.63,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1729523767564,3.0553,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729523767869,3.09104135,163.75,163.65,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523768064,3.9316,163.82,163.65,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523768365,6.08,163.81,163.66,3.08358559]
["bitfinex-derivatives","SOLF0:USTF0",1729523768564,3.0541,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729523768760,3.0541,163.78,163.66,3.08358559]
["bitfinex-derivatives","SOLF0:USTF0",1729523768959,3.9316,163.82,163.65,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523769161,3.9316,163.82,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729523769162,3.0539,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729523769363,3.0539,163.78,163.65,9.16908981]
["bitfinex-derivatives","SOLF0:USTF0",1729523769364,3.9316,163.82,163.65,3.08908981]
["bitfinex-derivatives","SOLF0:USTF0",1729523769568,6.08,163.81,163.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523769861,3.9316,163.82,163.67,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1729523770057,3.9316,163.82,163.67,3.11857048]
["bitfinex-derivatives","SOLF0:USTF0",1729523770261,3.9316,163.82,163.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523770858,3.054,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729523771367,3.054,163.78,163.67,3.06691524]
["bitfinex-derivatives","SOLF0:USTF0",1729523771667,3.054,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729523771963,3.0541,163.77,163.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523772164,3.0541,163.77,163.66,9.13988524]
["bitfinex-derivatives","SOLF0:USTF0",1729523772757,3.0543,163.76,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729523772960,6.08,163.79,163.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523773565,3.0546,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729523773764,6.15730314,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729523773966,3.0546,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729523774664,3.0548,163.74,163.66,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523775269,3.0549,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729523775474,6.08,163.77,163.65,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523775671,6.08,163.77,163.63,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1729523776768,3.9316,163.82,163.63,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1729523776973,6.08,163.81,163.63,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1729523777166,3.0544,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729523777365,3.02095614,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729523777761,6.08,163.81,163.63,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1729523777970,3.9316,163.82,163.63,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1729523777971,6.08,163.8,163.63,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1729523778167,3.9316,163.82,163.63,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1729523778375,3.0537,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729523778570,3.0537,163.8,163.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523779364,10.0116,163.82,163.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523780975,3.0538,163.79,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729523782979,3.0543,163.76,163.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523783183,6.08,163.81,163.71,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523783375,6.08,163.81,163.66,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1729523783578,3.0539,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523783979,3.0539,163.78,163.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523784175,3.0539,163.78,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523784374,3.0539,163.78,163.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523784981,6.08,163.81,163.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523785177,6.08,163.81,163.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523785379,6.08,163.81,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729523785587,3.0546,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729523785790,6.05476071,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729523785983,6.08,163.81,163.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523786283,3.0543,163.77,163.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523786786,3.0543,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729523787082,6.08,163.81,163.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523787484,3.0537,163.79,163.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523787685,6.08,163.81,163.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523787879,6.08,163.81,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523788679,3.0538,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523789989,3.0538,163.79,163.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523790193,3.0537,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729523791783,3.0534,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729523792092,3.10584409,163.85,163.74,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523792388,7.3944,163.87,163.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523792586,7.3944,163.87,163.7,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729523792587,7.3944,163.87,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523794186,3.0535,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729523794382,6.05769502,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729523794586,3.00419502,163.8,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523794783,3.0535,163.81,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523794983,3.01550277,163.81,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523795184,6.08,163.82,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523795584,3.0535,163.8,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523796088,3.00725117,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523796390,3.00725117,163.82,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523796691,3.0534,163.81,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729523796890,3.0534,163.81,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523797188,3.00725117,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523797385,5.94,163.85,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523797987,9.0420608,163.85,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523798390,3.0531,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523798989,9.0420608,163.85,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523799189,9.0420608,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729523799589,9.0420608,163.85,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523799590,3.0531,163.83,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729523799791,9.0420608,163.85,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523800089,3.1020608,163.85,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523800289,1.3144,163.87,163.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1729523800694,4.3667,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729523801796,1.3144,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729523801990,3.0524,163.86,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729523802189,1.3144,163.87,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523802387,3.0527,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523802589,6.05702129,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523803798,3.0532,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523805288,3.00432129,163.85,163.76,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729523805598,1.3144,163.87,163.76,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729523805791,3.0527,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523805992,3.06005424,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523806292,3.0527,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523806498,6.15736858,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523808090,3.0529,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729523808295,1.3144,163.87,163.76,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1729523808698,3.0533,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523808897,2.99851075,163.81,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523810093,1.3144,163.87,163.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523810094,5.94,163.84,163.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523810298,1.2673,163.83,163.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523810694,1.2673,163.83,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729523810695,3.0534,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729523811793,3.0534,163.81,163.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523812003,3.0532,163.82,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523812698,3.053,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523813200,8.97793267,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523813397,8.97793267,163.84,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523813702,3.03793267,163.84,163.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523814001,3.0528,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523814297,3.10290865,163.84,163.73,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523814504,3.0526,163.85,163.74,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729523814695,6.09010705,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729523815302,3.0529,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729523815497,3.03750705,163.85,163.74,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729523815698,7.2544,163.87,163.74,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729523816102,3.0531,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523816300,3.05638731,163.82,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523817097,3.05638731,163.82,163.74,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729523818406,3.05638731,163.82,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729523818700,3.05638731,163.82,163.74,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729523819094,3.05638731,163.82,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729523819296,3.05638731,163.82,163.74,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1729523819497,7.2544,163.87,163.71,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729523819697,5.94,163.86,163.71,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729523820096,3.0532,163.82,163.71,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1729523820293,8.4838,163.81,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729523820696,3.0544,163.76,163.65,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1729523820894,3.0544,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729523821300,3.0544,163.76,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729523821506,3.0541,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729523821899,1.3519,163.8,163.66,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729523822204,3.08236141,163.82,163.66,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1729523822399,5.94,163.87,163.67,1.52835836]
["bitfinex-derivatives","SOLF0:USTF0",1729523822602,5.94,163.87,163.7,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1729523822902,3.0531,163.83,163.71,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729523823106,3.0004051,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729523823299,5.94,163.87,163.71,10.25587123]
["bitfinex-derivatives","SOLF0:USTF0",1729523823600,3.0531,163.83,163.71,10.25587123]
["bitfinex-derivatives","SOLF0:USTF0",1729523823806,3.00621392,163.83,163.71,10.25587123]
["bitfinex-derivatives","SOLF0:USTF0",1729523824011,3.0528,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523824198,6.04892493,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729523824705,2.99612493,163.84,163.73,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729523824907,3.8537,163.88,163.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523824908,3.0525,163.86,163.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523825301,3.0525,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523825703,3.0526,163.85,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523825899,6.05832823,163.85,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523826100,3.00572823,163.85,163.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523826402,3.0526,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523826608,6.1509203,163.85,163.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523826808,3.0524,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523828213,5.94,163.87,163.76,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523829008,5.94,163.87,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729523829708,5.94,163.87,163.73,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1729523830107,3.0538,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729523830306,2.98654016,163.79,163.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523830506,5.94,163.8,163.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523831103,8.98428503,163.8,163.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523831417,3.0538,163.79,163.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523831606,3.04428503,163.8,163.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523831806,5.94,163.81,163.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523832009,3.10824747,163.8,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523832914,3.8537,163.88,163.71,3.11986252]
["bitfinex-derivatives","SOLF0:USTF0",1729523833112,5.94,163.87,163.73,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1729523833315,5.94,163.87,163.74,9.01309668]
["bitfinex-derivatives","SOLF0:USTF0",1729523833512,5.94,163.87,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729523833815,5.94,163.87,163.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523834011,5.94,163.87,163.75,3.00279508]
["bitfinex-derivatives","SOLF0:USTF0",1729523834217,8.9923,163.87,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729523835115,3.0526,163.85,163.76,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1729523835311,3.02424094,163.85,163.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523835519,5.94,163.87,163.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523836114,3.0529,163.84,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523836417,3.09114757,163.83,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729523837513,3.0525,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729523837915,3.8537,163.88,163.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523838216,5.94,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729523838516,8.9924,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729523839315,5.94,163.87,163.76,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729523840019,3.0527,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729523840208,6.05634975,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729523840616,6.05634975,163.85,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729523841917,3.00364975,163.85,163.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523842121,5.94,163.87,163.77,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729523842314,1.2319,163.88,163.77,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729523842513,3.0522,163.87,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729523842720,3.0522,163.87,163.77,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729523844431,3.0522,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729523844620,10.2241,163.88,163.77,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729523845023,4.2841,163.88,163.77,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729523845224,3.0522,163.87,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729523849123,1.2985,163.93,163.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523849426,7.2385,163.93,163.81,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729523849615,3.0514,163.92,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523849823,7.2385,163.93,163.81,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729523850324,3.0515,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523851218,7.2385,163.93,163.81,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729523851522,10.2896,163.93,163.82,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729523851824,8.9911,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729523852216,8.9908,163.95,163.83,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729523852416,10.00559038,163.98,163.83,3.07573361]
["bitfinex-derivatives","SOLF0:USTF0",1729523852623,10.00559038,163.98,163.81,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729523852624,5.94,163.97,163.81,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729523852826,9.00931883,163.97,163.81,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1729523853014,3.0507,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729523853726,3.0508,163.95,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729523854323,3.0507,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729523854523,9.00931883,163.97,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729523854725,9.00931883,163.97,163.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523855228,3.0507,163.95,163.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523855720,9.00931883,163.97,163.81,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1729523855916,9.00931883,163.97,163.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523856117,9.00931883,163.97,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729523856329,3.0513,163.92,163.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523856730,3.0513,163.92,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523857421,9.00931883,163.97,163.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523857621,3.0508,163.95,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523858122,3.06931883,163.97,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729523858325,2.5947,164.0,163.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1729523858524,11.61085669,164.0,163.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729523858724,10.3027,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523859327,13.39809985,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523860025,12.08529985,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523860229,6.14529985,164.0,163.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729523860421,6.14529985,164.0,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729523860820,6.14529985,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523861424,3.09539985,164.0,163.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729523861726,5.92,164.03,163.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729523861921,9.01205664,164.03,163.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729523862120,3.0499,164.0,163.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729523862327,9.01205664,164.03,163.89,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729523862524,3.0499,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523863027,9.01205664,164.03,163.86,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729523863228,9.01205664,164.03,163.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523863631,17.74942331,164.03,163.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523863831,3.0514,163.92,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523864031,6.07245256,163.92,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523865039,6.07245256,163.92,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523865334,3.02105256,163.92,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523865525,3.0512,163.93,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523866131,3.00609081,163.92,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523867033,3.00609081,163.92,163.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523867034,3.0513,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729523867223,3.05910214,163.91,163.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523868025,3.05910214,163.91,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523868425,3.05910214,163.91,163.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523869135,3.0512,163.93,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523869435,6.0534994,163.93,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729523871447,6.0534994,163.93,163.83,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1729523871448,3.0022994,163.93,163.83,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1729523871738,3.0516,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523872135,3.0514,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729523872830,5.61459401,163.94,163.83,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1729523873233,3.0516,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729523874234,3.0516,163.91,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729523875038,3.0514,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729523875235,5.61459401,163.94,163.83,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1729523875538,8.66559401,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729523875738,6.05299401,163.94,163.83,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1729523876129,3.00199401,163.94,163.83,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1729523876329,8.9706,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523876732,5.92,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523876932,5.92,163.96,163.84,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1729523876933,3.0508,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729523877135,5.92,163.96,163.83,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1729523877829,3.0516,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523878037,3.0336345,163.9,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729523878235,3.0336345,163.9,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729523879339,8.73112279,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729523879340,14.65112279,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729523879533,5.92,163.99,163.85,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729523879935,1.2375,163.98,163.85,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1729523880443,3.051,163.94,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729523880636,6.16121794,163.94,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729523880841,3.051,163.94,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729523881439,3.10349975,163.94,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523881642,1.2375,163.98,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729523881841,1.2375,163.98,163.86,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729523882052,8.9705,163.97,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729523882441,3.0505,163.97,163.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523882747,3.0505,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729523883653,1.2375,163.98,163.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523883850,5.92,163.98,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729523884151,5.92,163.98,163.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523884354,5.92,163.98,163.97,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729523884558,3.0501,163.99,163.97,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729523885644,5.92,164.0,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729523885849,5.92,164.0,163.89,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729523886045,5.92,164.02,163.9,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729523886249,5.92,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729523886250,8.9694,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729523886457,4.35345664,164.03,163.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523886656,9.01205664,164.03,163.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523887057,12.06135664,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523887447,6.14135664,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523889056,3.09205664,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523889252,3.0494,164.02,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523889456,6.08430076,164.02,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523889761,6.08430076,164.02,163.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523890661,6.08430076,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729523891061,3.03490076,164.02,163.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523891262,3.0495,164.02,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729523891459,6.156137,164.02,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729523892068,3.0494,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523892559,2.99290346,164.02,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523892858,5.92,164.04,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729523893062,5.92,164.04,163.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523893963,3.0495,164.02,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729523894160,6.09489982,164.02,163.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1729523894560,3.0498,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523894756,5.92,164.04,163.9,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729523895359,3.0503,163.98,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729523895556,5.92,164.04,163.9,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729523896060,3.0501,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729523896260,3.06713896,163.98,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729523897060,3.06713896,163.98,163.9,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729523897256,3.0506,163.96,163.93,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729523897962,8.98897046,163.99,163.9,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729523898765,3.0504,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729523898955,6.16481826,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729523902873,3.11441826,163.97,163.9,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729523903066,5.92,163.99,163.9,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729523903568,3.0503,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729523906468,3.06831266,163.99,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729523906667,3.0504,163.97,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729523906863,3.0828977,163.96,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729523907469,3.0502,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729523913377,3.0501,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729523913873,3.0501,163.99,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729523914170,3.07648645,164.0,163.9,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729523914376,3.0498,164.01,163.9,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729523914578,3.0498,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729523914776,2.99332283,164.01,163.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523915078,8.9495,164.02,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523915576,12.03171616,164.02,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729523917376,12.03171616,164.02,163.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523917377,8.98221616,164.02,163.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523917577,12.03161616,164.02,163.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523918180,12.03161616,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729523921574,8.75267946,164.06,163.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523921780,3.0486,164.07,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729523922083,5.9,164.1,163.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523922383,5.9,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729523922782,3.0486,164.07,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729523922986,5.9,164.1,164.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1729523923485,3.0487,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729523924282,5.9,164.1,164.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1729523925583,3.0486,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729523926288,3.0485,164.07,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729523926490,5.9,164.1,164.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1729523926883,3.049,164.05,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729523927289,3.049,164.05,163.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523927290,3.0492,164.04,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729523927491,3.09725637,164.03,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729523928388,3.0493,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523928684,3.02683563,164.02,163.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523928885,3.0487,164.06,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729523929087,5.9,164.1,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729523929490,3.0492,164.04,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729523929684,5.9,164.1,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729523930496,3.049,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729523930903,3.0486,164.07,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729523931103,2.6262,164.11,163.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523931395,8.5262,164.11,163.96,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729523931598,3.0487,164.06,163.96,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729523931799,8.5262,164.11,163.96,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729523933199,3.0488,164.06,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729523933500,3.0488,164.06,163.96,12.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729523934606,2.99356335,164.12,163.96,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523934899,3.11323772,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729523935100,5.9,164.16,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729523935405,8.93452199,164.16,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729523936105,3.0477,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729523936405,3.0477,164.12,164.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523936707,3.0477,164.12,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729523937105,3.0476,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729523937498,3.03452199,164.16,164.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523937704,3.8214,164.21,164.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523937902,5.9,164.2,164.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523938102,8.72853957,164.18,164.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523938400,8.72853957,164.19,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729523938607,8.72853957,164.19,164.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729523938805,3.0472,164.15,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729523939403,3.0469,164.16,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729523940309,6.13150734,164.16,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729523940512,3.08460734,164.16,164.14,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729523940803,3.0466,164.18,164.14,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729523940804,5.9,164.18,164.14,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729523941199,8.91761029,164.18,164.14,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729523941909,3.0467,164.17,164.14,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729523943209,3.0468,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729523944113,3.0474,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729523944304,8.91761029,164.18,164.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523944506,5.88,164.17,164.01,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729523944707,3.0481,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729523945007,6.06436608,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729523945208,6.06436608,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729523946203,3.01626608,164.1,164.01,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729523946511,8.9279,164.11,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729523947012,12.04176013,164.11,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729523947810,3.11386013,164.11,164.01,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729523948003,3.0474,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729523948201,2.99168225,164.13,164.01,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729523948405,3.0478,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729523948611,3.05360858,164.1,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729523948810,3.0478,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729523949710,6.08951141,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729523950112,3.04171141,164.11,164.01,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729523950307,3.0474,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729523950509,6.09143244,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729523950909,3.0477,164.12,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729523951112,3.04403244,164.13,164.01,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729523951307,3.8727,164.14,164.01,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1729523951513,3.0482,164.09,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729523952214,3.10016613,164.08,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729523952508,3.10016613,164.08,164.01,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1729523952708,3.0491,164.04,163.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523952907,5.88,164.08,163.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523953113,2.6275,164.07,163.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523953316,3.0492,164.04,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523953517,3.11786045,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729523954012,3.11786045,164.03,164.01,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729523954412,3.11786045,164.03,163.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523954712,3.0487,164.06,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729523955107,5.88,164.07,163.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523955715,5.88,164.07,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729523956311,3.0491,164.04,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729523956513,2.99021955,164.04,163.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523956716,2.5532,164.12,163.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523956919,3.0481,164.1,163.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523957211,5.88,164.12,163.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523957412,8.9277,164.12,163.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523957608,5.88,164.12,163.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523957809,8.9276,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729523958220,5.88,164.12,164.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729523958416,8.93318467,164.14,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523959318,3.0478,164.11,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523959821,3.0478,164.11,164.07,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729523960121,8.93318467,164.14,164.07,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729523960321,8.93318467,164.14,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523961315,3.0474,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729523962112,6.10048467,164.14,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729523962312,3.0473,164.14,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523962922,3.00797182,164.14,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729523963223,5.88,164.15,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523963618,3.0472,164.14,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523964015,8.98172906,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729523964219,3.0475,164.13,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729523964722,3.0473,164.14,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729523965321,3.0475,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729523966122,12.02882906,164.15,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729523966326,8.98172906,164.15,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523966713,3.0474,164.14,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729523969128,3.0476,164.12,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523969320,3.0476,164.12,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729523969630,8.98172906,164.15,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729523969828,3.0475,164.13,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729523971225,3.0475,164.13,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523971226,3.0472,164.14,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729523971930,8.98172906,164.15,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523972225,3.0474,164.13,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523972525,3.0474,164.13,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729523972727,3.0474,164.13,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523973327,8.98172906,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729523973328,3.0473,164.14,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729523973530,8.98172906,164.15,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523975429,12.02882906,164.15,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729523975730,8.98172906,164.15,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729523976117,3.0472,164.14,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729523976319,8.98172906,164.15,164.04,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729523976521,3.10172906,164.15,164.05,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1729523976719,3.0471,164.15,164.06,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1729523976919,6.11173999,164.15,164.06,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1729523977131,3.0471,164.15,164.06,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1729523977326,3.0471,164.15,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729523977727,6.0849,164.15,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729523978126,8.47879834,164.3,164.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523978336,1.3071,164.26,164.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523978630,4.41383,164.26,164.08,8.93806]
["bitfinex-derivatives","SOLF0:USTF0",1729523978833,5.86,164.25,164.12,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1729523979028,8.97892999,164.25,164.13,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729523979432,3.0455,164.24,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729523979935,3.0455,164.24,164.13,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729523980923,3.0455,164.24,164.2,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729523982326,3.11892999,164.25,164.13,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729523982527,3.0455,164.23,164.13,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729523982732,3.08441425,164.22,164.13,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729523982929,7.1671,164.26,164.13,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1729523983126,10.19286951,164.26,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729523983322,10.19286951,164.26,164.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523983738,3.0464,164.19,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729523983942,5.86,164.21,164.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523984742,5.86,164.21,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729523985426,3.0462,164.2,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729523989243,5.86,164.21,164.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729523989443,3.0463,164.19,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729523989738,4.33286951,164.26,164.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729523989936,5.86,164.25,164.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729523990533,6.089,164.29,164.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729523990534,8.70417619,164.29,164.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729523990739,2.5164,164.28,164.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729523991039,5.50997732,164.28,164.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523991244,2.5164,164.28,164.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523991446,23.83985821,164.28,164.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523991639,3.0465,164.18,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729523991843,3.02162877,164.17,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729523992140,3.02162877,164.17,164.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523992141,3.02162877,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729523992437,3.0463,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729523992645,3.08218824,164.18,164.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523992944,3.08218824,164.18,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729523993146,5.86,164.2,164.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523993348,5.86,164.23,164.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523993642,3.046,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729523994240,3.0457,164.22,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729523994643,3.0840178,164.21,164.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523994849,2.5164,164.28,164.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523995141,2.5164,164.28,164.12,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1729523995532,3.0451,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729523996139,3.0452,164.25,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729523996339,6.0888885,164.25,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729523996539,3.0436885,164.25,164.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523996739,3.0452,164.26,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729523997038,2.5164,164.28,164.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523997238,8.3764,164.28,164.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523997446,3.0454,164.24,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729523997746,3.04673645,164.24,164.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523997948,3.0452,164.25,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729523998248,8.3764,164.28,164.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523998249,3.04612686,164.24,164.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729523998450,3.0449,164.27,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729523998637,8.3764,164.28,164.23,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729523999642,3.045,164.26,164.21,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729523999848,8.6989222,164.32,164.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729524000042,22.53548414,164.39,164.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729524000043,8.6989222,164.38,164.19,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1729524000447,11.42561865,164.39,164.2,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1729524000746,4.48949188,164.38,164.21,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729524000950,3.0441,164.31,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729524001147,3.03698418,164.3,164.26,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729524001455,3.0439,164.32,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729524001658,3.0439,164.32,164.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729524002055,6.14671344,164.32,164.25,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729524002256,3.0439,164.32,164.27,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729524002458,8.6989222,164.38,164.21,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729524002657,4.48659732,164.37,164.21,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729524002852,24.16,164.36,164.21,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729524003059,8.6989222,164.35,164.2,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729524003454,3.9258,164.34,164.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1729524003655,30.9247222,164.34,164.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524003858,3.0455,164.24,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729524004160,6.1311533,164.24,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729524004360,3.0455,164.24,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729524004661,3.06493604,164.23,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729524005459,6.11043604,164.23,164.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524005863,3.0455,164.23,164.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524006261,3.0455,164.23,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729524006454,5.84,164.26,164.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524006660,3.0454,164.24,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729524007267,3.0453,164.25,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729524007666,3.0457,164.23,164.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524007864,8.92380463,164.26,164.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524008055,3.8619,164.25,164.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524008558,3.8619,164.25,164.14,8.86436587]
["bitfinex-derivatives","SOLF0:USTF0",1729524009366,3.8619,164.25,164.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524009566,3.0455,164.23,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729524009768,3.0455,164.23,164.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524010265,3.0454,164.24,164.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524010462,3.8619,164.25,164.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524011267,3.0462,164.2,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524012270,3.8619,164.25,164.13,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1729524012472,3.0468,164.16,164.12,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729524012667,5.84,164.21,164.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524012864,3.0466,164.17,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729524013062,3.0468695,164.17,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524013366,5.84,164.19,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524013566,6.0908,164.24,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524013567,5.84,164.22,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524014167,5.84,164.22,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729524014372,5.84,164.22,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524014774,3.0471,164.15,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729524015466,2.98528579,164.17,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524015659,5.84,164.22,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524016167,3.047,164.15,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524017369,3.047,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729524017564,3.047,164.15,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524017765,3.01901091,164.16,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524018058,5.84,164.22,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729524018259,3.0468,164.16,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729524018470,6.12417702,164.16,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729524018866,6.12417702,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729524019271,6.12417702,164.16,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524019474,3.0462,164.2,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524019669,9.7019,164.25,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524019874,1.2662,164.19,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524020071,2.6529,164.18,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524020468,3.0473,164.14,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729524020769,2.98681212,164.16,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524020971,2.6529,164.18,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524021173,2.6529,164.18,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729524021373,3.09353844,164.17,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729524021975,3.09353844,164.17,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524022176,3.0471,164.15,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729524022677,3.0468,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729524022978,2.98375612,164.16,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524023179,3.0471,164.15,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729524023480,3.08012437,164.16,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729524023777,7.1062,164.19,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524024078,7.1062,164.19,164.14,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729524024376,7.1062,164.19,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524024677,1.2662,164.19,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729524024880,4.3126,164.19,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524025071,1.2662,164.19,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524025571,3.0468,164.16,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524025773,3.0468,164.16,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524026775,3.0468,164.16,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729524027173,6.1613938,164.17,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729524027374,3.0467,164.17,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729524027876,3.0465,164.18,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524028077,3.04017528,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524028582,3.0465,164.18,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524029880,1.2662,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524030080,3.0464,164.19,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729524030871,3.0464,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524032381,3.0466,164.18,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524033483,5.84,164.22,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524033682,3.0464,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524034278,3.0464,164.19,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524034477,5.84,164.22,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524034679,5.84,164.22,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524034884,3.0464,164.19,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729524035181,5.84,164.22,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729524035582,5.84,164.22,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729524035982,5.84,164.22,164.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524036383,3.0464,164.19,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729524036580,2.6521,164.24,164.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524036777,1.3498,164.25,164.15,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729524036976,1.3498,164.25,164.21,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729524037186,3.08380463,164.26,164.15,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729524037388,3.0452,164.25,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729524037580,6.02719085,164.25,164.22,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729524038288,2.98199085,164.25,164.15,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729524038488,5.84,164.27,164.15,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729524038682,5.84,164.27,164.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729524038883,5.84,164.27,164.15,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729524039086,8.90490457,164.27,164.15,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1729524039980,3.0456,164.23,164.2,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729524040180,8.90490457,164.27,164.15,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729524040380,8.90490457,164.27,164.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524040782,6.0901,164.26,164.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524041290,3.0465,164.18,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524041485,6.06008363,164.18,164.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524041792,3.01358363,164.18,164.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524041987,3.046,164.21,164.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524042389,3.046,164.21,164.18,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729524042796,3.046,164.21,164.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524042982,3.046,164.21,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729524043492,3.0461,164.2,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729524044194,3.0463,164.19,164.17,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729524044390,3.06412897,164.18,164.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524044594,5.84,164.22,164.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729524045094,5.84,164.22,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524045489,3.0464,164.19,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524045684,5.84,164.22,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729524045886,3.0471,164.15,164.1,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1729524046092,3.10772802,164.15,164.1,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1729524046288,3.8748,164.21,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524046494,3.0469,164.16,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524046688,3.10467914,164.15,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524047386,3.10467914,164.15,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729524047387,6.15177914,164.15,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729524047591,3.8748,164.21,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729524047998,3.0471,164.15,164.12,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729524048296,6.04537742,164.15,164.1,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1729524048796,3.8748,164.21,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729524049396,3.0466,164.18,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729524049592,3.00346158,164.17,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729524049798,3.0467,164.17,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729524049998,6.08431609,164.17,164.15,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729524050298,3.03761609,164.17,164.1,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1729524050694,3.8748,164.21,164.1,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1729524050895,3.0465,164.18,164.15,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524051095,3.07505748,164.17,164.15,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524051499,3.0468,164.16,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524051690,3.8748,164.21,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524052602,3.0469,164.16,164.13,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524052902,3.0469,164.16,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524053102,3.0241318,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524053303,3.0467,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524053504,6.14859258,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524054299,3.0467,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524054499,5.84,164.2,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524055205,3.0468,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524055405,6.10527201,164.17,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524059001,6.10527201,164.17,164.1,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1729524059002,3.05847201,164.17,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524059202,3.0464,164.19,164.1,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1729524059806,1.2902,164.21,164.18,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729524060001,1.2902,164.21,164.1,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1729524060703,8.74310016,164.24,164.1,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1729524060910,5.84,164.23,164.1,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1729524061298,3.0464,164.19,164.16,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729524061505,3.00211472,164.18,164.11,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1729524062307,3.00211472,164.18,164.13,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729524062509,3.00211472,164.18,164.11,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1729524063306,3.0465,164.18,164.16,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524063503,3.0112658,164.17,164.1,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1729524063703,3.0472,164.15,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729524064006,5.82,164.18,164.09,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524064307,1.2302,164.17,164.09,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524064604,1.2302,164.17,164.05,114.38828746]
["bitfinex-derivatives","SOLF0:USTF0",1729524064807,2.5701,164.16,164.05,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729524065298,3.0476,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729524067205,3.0479,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729524067410,2.5701,164.16,164.05,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729524067411,5.82,164.13,164.05,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729524069012,5.82,164.13,164.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524069510,3.0481,164.1,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729524070109,3.0482,164.09,164.06,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729524070911,5.82,164.13,164.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524071312,3.0479,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729524071513,5.82,164.13,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729524072016,5.82,164.13,164.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524072017,5.82,164.13,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729524072514,3.0479,164.11,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729524073516,5.82,164.13,164.08,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729524074214,3.048,164.1,164.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524074917,3.048,164.1,164.07,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729524075909,3.0478,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729524077621,3.0479,164.1,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729524079109,2.5701,164.16,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729524079110,5.82,164.14,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729524079916,3.0478,164.11,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729524082221,3.048,164.1,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729524083425,3.0477,164.12,164.09,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729524084327,3.048,164.1,164.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524085024,3.0479,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729524085627,3.0475,164.13,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729524085815,5.82,164.15,164.11,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729524086423,5.82,164.15,164.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524086928,3.0481,164.1,164.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524087238,3.0481,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729524089025,3.0475,164.13,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729524089220,5.82,164.15,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729524089818,3.0481,164.09,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729524092030,3.0481,164.1,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729524092428,3.0482,164.09,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729524092628,5.82,164.15,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729524093531,3.0483,164.08,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729524093924,3.0478,164.11,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729524094124,5.82,164.15,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729524094534,3.0477,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729524095130,3.0478,164.11,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729524096431,5.82,164.15,164.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524096740,3.0476,164.12,164.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524097138,3.0475,164.13,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729524097535,5.82,164.15,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729524098840,3.0476,164.12,164.1,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729524099737,11.79434174,164.18,164.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524099940,8.84602173,164.18,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729524100342,5.8,164.17,164.04,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1729524100541,3.0474,164.14,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729524100742,5.8,164.17,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729524101546,14.54832001,164.17,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729524101749,5.8,164.17,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729524101941,3.0476,164.12,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729524104750,3.0478,164.11,164.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729524104951,3.0478,164.11,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729524105141,5.8,164.17,164.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524105340,5.8,164.17,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729524105540,24.1,164.17,164.0,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1729524105744,3.0488,164.06,163.92,6.5114514]
["bitfinex-derivatives","SOLF0:USTF0",1729524105945,6.04890688,164.06,163.95,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729524106147,3.00010688,164.06,163.96,3.25555669]
["bitfinex-derivatives","SOLF0:USTF0",1729524106344,3.0489,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729524106539,3.10260164,164.04,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729524106743,3.10260164,164.04,163.95,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729524106948,3.0489,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729524107148,3.07087707,164.04,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729524110146,3.0492,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729524110447,3.07087707,164.04,163.95,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729524110655,3.7959,164.07,163.95,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1729524110946,3.0494,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729524116060,6.84562489,164.07,163.95,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729524117058,3.0495,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729524118152,5.8,164.03,163.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524118548,3.0498,164.01,163.92,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1729524118753,5.8,164.03,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729524119056,3.0497,164.01,163.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524119246,3.0497,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729524119647,3.0499,164.0,163.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524119851,5.8,164.03,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729524120058,5.8,164.03,163.9,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1729524120253,5.8,164.03,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524120449,5.8,164.03,163.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524120653,20.64216431,164.03,163.86,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524120854,20.64216431,164.03,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729524121049,32.84346431,164.03,163.85,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729524121249,3.0512,163.93,163.85,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1729524121459,5.8,163.94,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524121661,1.3333,163.92,163.81,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729524121858,5.8,163.91,163.81,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1729524122058,5.8,163.91,163.81,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1729524122260,3.0524,163.87,163.8,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729524122457,4.33206195,163.92,163.8,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729524122658,4.33206195,163.92,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524122659,5.82,163.91,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524122961,3.052,163.89,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524123161,3.052,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524123357,4.33206195,163.92,163.8,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1729524123557,2.99876195,163.92,163.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524123862,10.1097,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524124361,13.15733157,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524125059,7.35733157,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524125455,7.35733157,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729524125658,2.6004,164.01,163.82,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729524125858,7.1448,164.0,163.83,8.78647835]
["bitfinex-derivatives","SOLF0:USTF0",1729524126058,7.1448,164.0,163.83,8.86191915]
["bitfinex-derivatives","SOLF0:USTF0",1729524126264,10.1948,164.0,163.83,8.86191915]
["bitfinex-derivatives","SOLF0:USTF0",1729524126660,3.05,163.99,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729524126966,3.05,163.99,163.89,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729524127266,3.0504,163.97,163.89,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729524127565,3.11995054,163.96,163.89,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729524128061,6.17055054,163.96,163.89,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729524128262,7.1448,164.0,163.89,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729524128457,7.1448,164.0,163.89,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1729524128658,3.0514,163.92,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729524128960,3.05151922,163.91,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729524129462,3.051,163.94,163.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524129661,6.11412196,163.94,163.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524129857,3.051,163.94,163.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524130460,6.17457831,163.94,163.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524130659,3.12357831,163.94,163.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524130960,5.8,163.99,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729524131355,3.0502,163.98,163.94,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729524131562,3.0502,163.98,163.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524131563,2.99216775,163.98,163.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524131865,1.3448,164.0,163.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524131866,4.3946,164.0,163.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524132061,4.3946,164.0,163.91,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729524132270,4.3946,164.0,163.91,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1729524133267,4.3946,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729524133960,1.3448,164.0,163.91,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729524134158,1.3448,164.0,163.84,67.1787]
["bitfinex-derivatives","SOLF0:USTF0",1729524134159,1.3448,164.0,163.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524134362,1.3448,164.0,163.87,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1729524135055,1.3448,164.0,163.85,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1729524135258,1.3448,164.0,163.83,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524135655,25.7448,164.0,163.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524136162,3.0518,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729524136354,3.08250006,163.9,163.8,113.31146687]
["bitfinex-derivatives","SOLF0:USTF0",1729524136554,5.8,163.91,163.8,119.11146687]
["bitfinex-derivatives","SOLF0:USTF0",1729524136762,3.052,163.88,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524136965,8.91609512,163.91,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524137165,3.0524,163.86,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729524137559,3.0524,163.86,163.79,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729524138066,3.0523,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729524138566,3.8174,163.9,163.79,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729524139067,3.052,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524139465,3.8174,163.9,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524140259,3.0519,163.89,163.79,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729524140459,3.8174,163.9,163.79,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729524141772,1.2802,163.9,163.79,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729524142069,5.8,163.92,163.79,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1729524142271,3.02521106,163.92,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729524142465,5.8,163.93,163.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524142667,5.8,163.93,163.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524143069,11.91296918,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729524143269,8.86186918,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729524143472,8.86186918,163.93,163.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524144175,8.86186918,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729524144370,3.06186918,163.93,163.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524144585,3.051,163.94,163.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524145272,6.0641174,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524145475,3.0131174,163.94,163.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524145774,3.9207,163.99,163.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524145978,9.7207,163.99,163.86,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729524146178,3.0507,163.96,163.86,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729524146471,91.85426102,164.0,163.87,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729524146676,3.05,163.99,163.87,5.74873383]
["bitfinex-derivatives","SOLF0:USTF0",1729524146974,3.12979361,164.0,163.87,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729524147174,2.5868,164.02,163.87,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729524147373,5.65031419,164.02,163.87,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729524147871,3.0504,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729524150669,4.37081419,164.02,163.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524151279,7.42041419,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729524151672,4.37081419,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729524151873,3.0497,164.01,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729524152269,4.37081419,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729524152470,7.42041419,164.02,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729524153075,3.06351419,164.02,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729524153281,8.8494,164.03,163.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524153477,5.8,164.03,163.9,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1729524153679,3.0495,164.02,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729524154976,3.0498,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729524155174,3.0498,164.0,163.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729524155580,3.05,163.99,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729524155778,3.03795337,164.0,163.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729524155983,1.2331,164.03,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729524156585,3.0499,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729524159777,3.05,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729524164088,3.0502,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729524165086,5.78,163.99,163.87,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1729524165286,5.78,163.99,163.88,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729524165693,3.0509,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524165895,3.0972467,163.94,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524166389,3.0504,163.97,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524166590,5.78,163.99,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524166989,3.051,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524167190,3.03479294,163.93,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524167494,3.02196858,163.92,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524167794,3.051,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524168292,6.15449487,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524168994,3.0515,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524169390,8.88349487,163.94,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524169595,3.10349487,163.94,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524169796,3.10349487,163.94,163.87,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729524169991,3.0506,163.96,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729524170496,3.0508,163.95,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729524170693,3.12273141,163.94,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729524172401,3.051,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524172595,6.12273931,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524173300,3.0512,163.93,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729524174291,3.0512,163.93,163.87,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729524174292,3.09231377,163.93,163.87,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1729524174496,6.14361377,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729524174696,1.3316,163.96,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729524174915,3.0518,163.9,163.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729524175097,6.06381376,163.9,163.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729524175398,3.052,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524175598,3.01201376,163.9,163.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729524175800,5.78,163.92,163.83,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1729524176098,3.0521,163.88,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524176301,3.08040617,163.87,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524178104,3.0521,163.88,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524178705,6.111033,163.88,163.85,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524179100,3.058933,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729524179301,5.78,163.92,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729524179702,3.0528,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729524179898,8.81083016,163.92,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729524180104,8.81083016,163.92,163.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729524180297,3.0528,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729524181007,3.02612751,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729524181894,5.78,163.87,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729524182399,5.78,163.87,163.74,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729524182400,3.0536,163.8,163.74,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729524182599,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729524182600,2.98580359,163.79,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729524182794,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729524183206,3.0539,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524183410,5.76,163.82,163.71,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729524183704,8.86504796,163.82,163.71,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1729524183896,8.86504796,163.82,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729524184094,8.86504796,163.82,163.71,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1729524184297,8.86504796,163.82,163.71,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1729524184494,3.0543,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729524185302,3.0545,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729524187902,3.0549,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729524188106,3.7565,163.76,163.64,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729524188413,3.0551,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729524188614,6.05263105,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729524189217,3.0552,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729524189703,3.0809531,163.71,163.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524189904,3.0555,163.7,163.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524190613,8.81771217,163.72,163.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524190813,8.81771217,163.72,163.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729524191207,8.81771217,163.72,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729524191408,8.81771217,163.72,163.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729524191710,8.81771217,163.72,163.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524192119,8.81771217,163.72,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729524192306,8.81771217,163.72,163.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524192511,3.0558,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524194322,3.0558,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729524195411,8.81771217,163.72,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729524195619,8.81771217,163.72,163.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524196116,3.0563,163.66,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729524196820,3.0563,163.65,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729524199021,3.0563,163.65,163.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729524199222,3.0563,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524200216,3.0563,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524200626,5.76,163.67,163.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729524200817,3.0565,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524201525,3.01325301,163.63,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524201923,3.0564,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524202120,5.76,163.67,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524202319,3.0566,163.64,163.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729524202728,5.76,163.67,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729524203318,3.0563,163.66,163.58,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729524203629,5.76,163.67,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729524204725,3.0564,163.65,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729524205222,3.0565,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524206334,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524206827,5.76,163.67,163.51,177.11490207]
["bitfinex-derivatives","SOLF0:USTF0",1729524207031,3.0569,163.62,163.52,12.84399563]
["bitfinex-derivatives","SOLF0:USTF0",1729524207226,3.01692829,163.61,163.53,3.16449563]
["bitfinex-derivatives","SOLF0:USTF0",1729524207422,3.0569,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729524207627,2.99153996,163.61,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729524208534,2.99153996,163.61,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729524209033,3.0567,163.63,163.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524209220,3.057,163.62,163.52,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729524209422,3.9877,163.66,163.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524210027,3.0566,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524210529,2.651,163.66,163.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524210730,8.8162,163.66,163.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524210931,5.76,163.66,163.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524211339,3.0563,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729524211633,3.9803,163.71,163.56,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1729524211838,5.76,163.68,163.56,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1729524212142,5.76,163.68,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729524212831,8.8154,163.7,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729524213027,8.81771217,163.72,163.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524213234,3.05771217,163.72,163.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524213435,8.8148,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729524213735,5.76,163.74,163.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524214138,3.0549,163.73,163.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524214332,3.04342039,163.73,163.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524214534,5.76,163.74,163.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1729524215239,3.055,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729524215534,6.10537292,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729524216134,6.10537292,163.73,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729524216135,3.05037292,163.73,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729524216345,8.8147,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729524217033,3.0545,163.75,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729524217332,5.74,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729524217936,5.74,163.74,163.66,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729524218232,2.5773,163.76,163.66,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729524218233,3.03538864,163.73,163.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729524218435,5.74,163.76,163.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729524218640,3.0545,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729524224440,8.7943,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524227336,3.0547,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729524227644,3.08742029,163.73,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729524230851,1.2464,163.8,163.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729524231048,3.02431578,163.79,163.66,6.96397218]
["bitfinex-derivatives","SOLF0:USTF0",1729524231348,3.0532,163.82,163.7,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1729524231541,3.0532,163.82,163.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729524231542,6.05196064,163.82,163.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729524232137,3.0534,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729524232539,6.09861515,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729524233146,3.04521515,163.81,163.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729524233341,4.0288,163.87,163.72,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1729524233342,5.74,163.86,163.72,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1729524233743,3.0527,163.85,163.73,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729524233944,5.74,163.86,163.73,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1729524234846,3.053,163.83,163.8,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729524235944,3.053,163.83,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729524236854,3.0529,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729524238953,3.053,163.83,163.79,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729524239158,3.053,163.83,163.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729524239455,3.0534,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729524240459,5.74,163.86,163.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729524240765,5.74,163.85,163.73,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1729524241161,3.0541,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524241358,6.11814595,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524241558,3.0541,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524241957,2.98671119,163.78,163.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729524242265,5.74,163.8,163.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729524242655,3.0532,163.82,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729524242853,7.11741344,163.87,163.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729524243055,5.72,163.86,163.71,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729524243267,3.0531,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729524244163,5.72,163.86,163.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729524244662,5.72,163.86,163.77,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1729524244856,5.72,163.86,163.77,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729524245657,3.0526,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729524245862,5.72,163.86,163.77,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729524246360,3.08861344,163.87,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524246667,3.08861344,163.87,163.77,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729524246668,5.72,163.9,163.77,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729524247060,2.489,163.92,163.77,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729524247270,5.72,163.91,163.77,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729524247467,3.0523,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729524247670,6.08838843,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729524250269,6.08828843,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729524252260,3.0528,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729524252663,3.03608843,163.87,163.77,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729524252864,3.0528,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729524253064,6.13807148,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729524253767,3.08527148,163.85,163.77,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729524253966,5.72,163.91,163.77,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729524254566,3.0524,163.87,163.77,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729524254767,6.15962388,163.87,163.77,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729524255067,3.0524,163.87,163.77,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729524255271,3.0524,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729524255469,6.13120974,163.87,163.77,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729524255666,3.0524,163.87,163.77,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729524255866,3.0524,163.87,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524256170,3.0526,163.86,163.77,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1729524256367,3.0526,163.86,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729524256570,3.06108909,163.86,163.77,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729524256768,5.72,163.86,163.77,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1729524257072,3.0536,163.8,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729524257669,3.0536,163.8,163.74,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729524257970,3.0536,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729524258171,5.72,163.81,163.64,3.04723405]
["bitfinex-derivatives","SOLF0:USTF0",1729524258474,5.72,163.8,163.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729524258685,5.72,163.79,163.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729524258973,3.0542,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524259174,6.18074863,163.77,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524259570,3.0544,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524260274,3.05321285,163.75,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524260671,3.054,163.78,163.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729524260868,5.72,163.82,163.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729524261266,5.72,163.82,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524261267,3.0538,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524261477,3.0538,163.79,163.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729524262272,3.0538,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729524262473,3.0535,163.8,163.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729524262775,3.0535,163.8,163.74,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729524264474,3.0535,163.8,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524264778,3.0535,163.8,163.74,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729524265370,3.0537,163.79,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729524266375,3.0542,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524266575,3.04594476,163.76,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524267478,3.0539,163.79,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524267668,3.0539,163.79,163.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729524269183,3.054,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524269377,5.72,163.82,163.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1729524269870,3.0542,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729524270080,3.04436472,163.76,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729524272586,3.0544,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524272775,2.99637624,163.75,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524273181,30.84651279,163.85,163.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729524273385,18.33,163.83,163.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729524273684,6.1066,163.82,163.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729524273878,18.33,163.83,163.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729524274588,3.0549,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729524274787,6.1491597,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729524275189,3.0551,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729524275580,3.0942597,163.73,163.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729524275884,5.7,163.76,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729524275885,3.0546,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729524276079,6.08680331,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729524276789,3.0547,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729524277185,3.0547,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729524278086,3.0547,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729524278289,3.03220331,163.75,163.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729524278581,5.7,163.76,163.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729524279087,3.0545,163.75,163.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729524279385,8.70304,163.76,163.67,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1729524279777,3.0546,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729524280492,3.0545,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729524281992,3.00304,163.76,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524282187,5.7,163.79,163.75,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524282388,5.7,163.8,163.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524282687,3.0539,163.78,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524282893,5.7,163.82,163.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524283086,3.0534,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729524283491,5.7,163.83,163.71,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729524283790,3.0532,163.82,163.71,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729524283990,3.8184,163.85,163.71,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729524284387,6.8711,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729524284690,5.5373,163.85,163.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524284889,3.0527,163.85,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729524285090,3.05192324,163.86,163.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524285290,5.7,163.9,163.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524285487,5.7,163.9,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524285684,5.7,163.9,163.74,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729524285685,5.7,163.9,163.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524286088,5.7,163.9,163.74,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729524286290,3.0533,163.82,163.74,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729524286488,6.18412655,163.82,163.74,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729524286687,3.0533,163.82,163.74,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729524287197,6.09337352,163.82,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729524287391,6.09337352,163.82,163.74,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729524288895,6.09337352,163.82,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729524291298,3.04007352,163.82,163.74,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729524291495,3.0535,163.81,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729524291794,3.12399608,163.8,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729524292687,3.0536,163.8,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729524292889,6.09251702,163.8,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729524293387,3.03891702,163.8,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729524293592,3.0534,163.81,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729524294197,3.0534,163.81,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729524294198,3.04808511,163.81,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729524294392,3.053,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729524294598,3.053,163.83,163.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729524294998,6.17015141,163.83,163.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729524295196,6.17015141,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729524295998,6.17015141,163.83,163.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729524295999,3.11715141,163.83,163.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729524296294,2.6229,163.84,163.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729524296498,3.0531,163.83,163.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729524296699,6.04813277,163.83,163.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729524296889,2.99503277,163.83,163.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1729524297093,3.0535,163.8,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729524297699,3.12093355,163.83,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729524297994,3.0537,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729524298200,6.03345355,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729524298591,3.0539,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524299397,3.11092917,163.77,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524299588,3.11092917,163.77,163.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524299791,3.11092917,163.77,163.71,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1729524299989,5.7,163.81,163.7,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729524300189,1.3528,163.8,163.73,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729524300389,3.0542,163.77,163.7,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729524300603,1.3528,163.8,163.7,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729524300789,4.41696437,163.8,163.7,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729524300991,3.0545,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729524301199,5.7,163.77,163.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524301397,1.3543,163.76,163.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524301600,3.055,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729524302794,6.06151965,163.73,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729524304000,3.0552,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729524304303,3.00651965,163.73,163.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524304499,5.7,163.73,163.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524304697,3.0555,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729524304900,8.71966591,163.73,163.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524305301,8.71966591,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729524305505,8.71966591,163.73,163.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524305898,8.71966591,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729524306605,3.0553,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729524306906,8.71966591,163.73,163.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524307094,3.0555,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729524308001,3.0555,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729524308506,8.71966591,163.73,163.62,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1729524308700,1.2928,163.72,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729524310507,3.0559,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729524311801,1.2928,163.72,163.62,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729524312009,3.0555,163.7,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729524312305,1.2928,163.72,163.62,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729524312901,3.0556,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729524315010,3.0556,163.69,163.62,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729524315201,3.0556,163.69,163.64,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729524315406,3.0556,163.69,163.62,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729524316114,1.2928,163.72,163.62,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1729524316313,3.0556,163.69,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524316900,1.2928,163.72,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524317110,3.0561,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729524320411,1.2928,163.72,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524321509,3.0555,163.7,163.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524321714,1.2928,163.72,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729524322111,3.0557,163.69,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729524322312,1.2928,163.72,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729524322915,3.0559,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729524323109,3.0559,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524324615,1.2928,163.72,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524324918,1.2928,163.72,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729524325320,3.0559,163.68,163.6,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729524325710,1.2928,163.72,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524325914,1.2928,163.72,163.57,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1729524326121,1.2928,163.72,163.58,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1729524326421,3.0563,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729524326616,5.7,163.69,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729524327015,5.7,163.69,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524327218,5.7,163.69,163.57,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729524327412,2.5503,163.68,163.57,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729524328117,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729524328922,6.13511086,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524329420,6.13511086,163.63,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524329819,3.07841086,163.63,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524330022,3.0566,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524330215,3.04476368,163.63,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524333019,3.0561,163.67,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524333220,2.5503,163.68,163.57,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1729524333720,3.0562,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729524334619,3.0562,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729524335727,5.68,163.69,163.58,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1729524336022,1.2928,163.72,163.58,3.05791667]
["bitfinex-derivatives","SOLF0:USTF0",1729524336222,3.0552,163.71,163.59,3.17447462]
["bitfinex-derivatives","SOLF0:USTF0",1729524336424,2.6209,163.74,163.59,3.0998227]
["bitfinex-derivatives","SOLF0:USTF0",1729524336724,3.0554,163.71,163.6,3.17442422]
["bitfinex-derivatives","SOLF0:USTF0",1729524336924,11.30865178,163.74,163.61,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524337330,3.0554,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729524337530,11.30865178,163.74,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729524338026,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729524338226,11.30865178,163.74,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729524338826,1.3238,163.77,163.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524339021,3.01979274,163.77,163.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524339227,8.72161977,163.79,163.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524339432,8.72161977,163.79,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729524339625,11.71297295,163.79,163.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524339831,3.0544,163.76,163.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524340026,2.99135318,163.79,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729524340232,5.68,163.8,163.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524340441,3.0545,163.75,163.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524340632,6.18866262,163.75,163.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524340831,3.0545,163.75,163.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524341430,6.16240525,163.75,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729524341635,3.0545,163.75,163.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524341835,6.16332249,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729524342033,3.0545,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729524342529,3.0547,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729524343430,6.04489315,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729524344531,2.99019315,163.74,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729524344738,3.0544,163.76,163.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524345338,6.15821453,163.76,163.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524345632,6.15821453,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729524347138,3.0548,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729524347347,5.68,163.8,163.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524347644,5.68,163.79,163.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524348040,3.0548,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729524348240,6.12926115,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729524348441,3.07446115,163.74,163.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524348641,5.68,163.75,163.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729524349448,3.0548,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729524350045,3.0549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729524354950,5.68,163.75,163.63,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1729524355251,3.7744,163.74,163.63,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729524355445,3.056,163.67,163.63,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729524355645,5.68,163.71,163.63,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1729524356050,5.68,163.71,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729524356051,3.0559,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729524356255,6.15329348,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729524356453,3.0559,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729524356652,3.06528822,163.68,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729524356850,3.0556,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729524357250,3.04034741,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729524360453,3.0561,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524360662,6.13131308,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524360950,3.0562,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729524361152,5.68,163.71,163.59,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729524361761,5.68,163.71,163.53,113.49219856]
["bitfinex-derivatives","SOLF0:USTF0",1729524361949,24.01,163.71,163.54,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729524362152,3.0574,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729524362858,6.14087074,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729524363055,3.0577,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729524363856,3.08347074,163.6,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729524363857,3.0583,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729524364051,5.66,163.59,163.48,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1729524364459,5.66,163.59,163.49,3.15344318]
["bitfinex-derivatives","SOLF0:USTF0",1729524364757,3.058,163.57,163.48,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1729524364958,5.66,163.59,163.48,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1729524365362,3.0583,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729524367564,5.66,163.59,163.48,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1729524368362,3.0578,163.58,163.48,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1729524368564,5.66,163.59,163.48,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1729524368762,3.0577,163.58,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729524371266,3.0577,163.58,163.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729524371468,5.66,163.59,163.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729524371669,8.74347074,163.6,163.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729524371856,5.66,163.6,163.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729524372062,3.0576,163.58,163.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729524372666,3.0576,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729524372969,3.08156742,163.57,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729524373970,3.0581,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729524374267,5.66,163.6,163.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729524374573,8.74604087,163.6,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729524374872,8.74604087,163.6,163.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729524375072,3.0581,163.56,163.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729524375265,8.74604087,163.6,163.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729524375571,8.74604087,163.6,163.48,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1729524376469,3.0583,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729524378479,3.0584,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729524379482,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729524380869,3.0586,163.53,163.48,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729524381071,3.0586,163.53,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729524383585,3.0583,163.55,163.52,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729524383977,3.08604087,163.6,163.48,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729524384181,5.66,163.59,163.48,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729524384375,3.12211138,163.58,163.48,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1729524384689,3.12211138,163.58,163.49,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1729524384976,8.2948,163.62,163.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729524385377,3.0575,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729524386585,3.06640312,163.62,163.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729524386877,5.66,163.65,163.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729524387078,8.7164,163.65,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729524387276,11.73768056,163.65,163.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729524387477,3.02128056,163.65,163.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729524387674,5.66,163.66,163.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729524387877,3.0564,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524388185,6.11226019,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524388485,6.11226019,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524388681,3.05586019,163.65,163.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729524388878,8.7161,163.67,163.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729524389078,3.9822,163.68,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524389273,3.0563,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524389479,3.0604504,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524389678,3.0604504,163.64,163.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729524389882,9.6422,163.68,163.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729524391885,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524392074,6.12907025,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524392278,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524392782,6.13603439,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524394083,3.07963439,163.65,163.55,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729524394279,5.64,163.7,163.57,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1729524394481,5.64,163.7,163.58,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729524394882,3.0557,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729524395283,5.64,163.7,163.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524395481,3.0558,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729524396183,3.0558,163.68,163.62,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1729524396391,5.64,163.7,163.62,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729524397380,3.0558,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729524401382,3.0563,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729524401584,3.03429584,163.65,163.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524401789,5.64,163.7,163.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524401987,5.64,163.7,163.57,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729524402887,3.0565,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524403097,6.06382394,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524403394,6.06382394,163.65,163.57,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729524403395,3.00732394,163.65,163.57,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729524403586,3.0561,163.66,163.57,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729524403988,5.64,163.67,163.57,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729524404194,3.0565,163.64,163.57,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729524404491,3.11041296,163.63,163.57,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729524405000,3.11041296,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524405494,3.0564,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524405695,6.16038902,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524405886,3.0564,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524406288,6.08751943,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524407298,3.0567,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524407500,3.03111943,163.65,163.57,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729524407799,5.64,163.67,163.57,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729524408300,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524408501,6.17407915,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524410507,3.0565,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524411108,5.64,163.67,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524411109,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524411807,6.14471613,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524412106,3.08831613,163.65,163.57,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729524412319,3.0562,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729524412811,8.6961,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524413205,5.64,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524413903,3.0563,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729524416413,3.873,163.73,163.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524416612,3.0557,163.69,163.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524416807,3.873,163.73,163.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524417003,3.12502581,163.74,163.61,3.05834139]
["bitfinex-derivatives","SOLF0:USTF0",1729524417205,3.0546,163.75,163.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1729524417505,3.11614982,163.75,163.63,3.04977718]
["bitfinex-derivatives","SOLF0:USTF0",1729524417710,5.64,163.76,163.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524417911,5.64,163.76,163.65,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729524418113,3.0547,163.74,163.65,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729524418313,8.676625,163.76,163.65,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729524418704,3.0549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729524420019,8.676625,163.76,163.65,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1729524420410,8.676625,163.76,163.62,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1729524420616,8.676625,163.76,163.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524420812,8.676625,163.76,163.58,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729524420813,27.006625,163.76,163.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524421521,3.0558,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729524422410,3.8954,163.7,163.58,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1729524422612,3.8954,163.7,163.58,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729524422817,3.0565,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524423025,6.15850651,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524423219,3.0565,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524423721,6.05116112,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524424117,6.05116112,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524424515,3.0568,163.63,163.56,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1729524424716,2.99466112,163.65,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729524425016,5.62,163.67,163.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524425220,5.62,163.67,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729524425524,8.73202238,163.67,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729524426524,3.0576,163.59,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729524430021,5.64,163.61,163.56,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729524430825,5.64,163.61,163.52,81.0721839]
["bitfinex-derivatives","SOLF0:USTF0",1729524431023,5.64,163.64,163.52,81.0721839]
["bitfinex-derivatives","SOLF0:USTF0",1729524431329,5.64,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524431713,3.0564,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524432115,3.0565,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524432924,3.0569,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729524433127,8.75202238,163.67,163.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524433529,3.0566,163.64,163.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524435923,3.0566,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524437527,3.0567,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524438925,8.75202238,163.67,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729524439532,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729524439830,8.75202238,163.67,163.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524440029,3.0568,163.63,163.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524440230,8.75202238,163.67,163.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524440619,5.64,163.67,163.57,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1729524440823,8.6380181,163.67,163.56,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524441033,8.6380181,163.67,163.52,83.6510839]
["bitfinex-derivatives","SOLF0:USTF0",1729524441232,8.6380181,163.67,163.52,89.2910839]
["bitfinex-derivatives","SOLF0:USTF0",1729524441534,6.1127,163.65,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729524441824,3.0574,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729524446728,5.64,163.62,163.52,89.2910839]
["bitfinex-derivatives","SOLF0:USTF0",1729524446928,3.0568,163.63,163.52,89.2910839]
["bitfinex-derivatives","SOLF0:USTF0",1729524447228,6.9854,163.64,163.52,89.2910839]
["bitfinex-derivatives","SOLF0:USTF0",1729524447428,3.0571,163.61,163.52,89.2910839]
["bitfinex-derivatives","SOLF0:USTF0",1729524448033,3.0571,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729524449631,3.0572,163.61,163.52,89.2910839]
["bitfinex-derivatives","SOLF0:USTF0",1729524449832,6.9854,163.64,163.52,89.2910839]
["bitfinex-derivatives","SOLF0:USTF0",1729524450227,3.0575,163.59,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729524450433,6.9854,163.64,163.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524450631,2.572,163.63,163.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1729524450835,3.0577,163.58,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729524451533,6.15733062,163.57,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729524452437,3.09943062,163.57,163.46,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729524452638,5.62,163.6,163.46,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729524452639,3.058,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729524452836,3.12666423,163.55,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729524453038,3.058,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729524453039,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729524453238,2.98407023,163.52,163.45,4.96245402]
["bitfinex-derivatives","SOLF0:USTF0",1729524453537,5.62,163.56,163.46,4.63105726]
["bitfinex-derivatives","SOLF0:USTF0",1729524453739,5.62,163.56,163.44,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729524453740,8.63252783,163.56,163.44,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729524453934,8.63252783,163.56,163.45,4.63106723]
["bitfinex-derivatives","SOLF0:USTF0",1729524454139,8.63252783,163.56,163.44,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729524454338,8.63252783,163.56,163.45,4.63044807]
["bitfinex-derivatives","SOLF0:USTF0",1729524454541,3.01252783,163.56,163.46,3.09984684]
["bitfinex-derivatives","SOLF0:USTF0",1729524454739,3.0578,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729524454928,6.12634574,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729524455129,3.0578,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729524455330,3.01100094,163.58,163.5,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524455543,3.0572,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729524455739,8.192,163.63,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729524456235,3.0572,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729524457630,3.0572,163.61,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729524457838,3.0569,163.62,163.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524458238,3.0569,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729524458445,8.67628048,163.66,163.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524458642,8.6180181,163.67,163.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524458958,3.0564,163.65,163.54,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524459242,3.0564,163.65,163.55,3.09788696]
["bitfinex-derivatives","SOLF0:USTF0",1729524459439,3.0564,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729524459643,3.0567,163.64,163.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524459834,3.0567,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524460345,3.0569,163.62,163.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524460937,8.6180181,163.67,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729524461147,5.62,163.66,163.57,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524461648,3.0566,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524462140,5.62,163.66,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524462339,3.0567,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524466350,3.0569,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524466550,3.0569,163.62,163.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524466551,3.0569,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729524466843,1.2791,163.65,163.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524467149,1.2791,163.65,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729524467552,1.2791,163.65,163.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524468845,1.2791,163.65,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729524468846,3.0571,163.61,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729524469041,3.0571,163.61,163.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524469445,3.0571,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729524471055,3.0571,163.61,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729524471456,1.2791,163.65,163.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524471656,3.0568,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524472049,5.62,163.66,163.56,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729524472247,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524472855,3.0566,163.64,163.58,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729524473148,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729524476054,3.0566,163.64,163.58,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729524476255,3.0566,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524476951,3.0566,163.64,163.58,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729524477149,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729524477655,3.0567,163.63,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729524480162,3.0567,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524481154,3.057,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524481557,3.12510275,163.67,163.58,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1729524481751,5.62,163.68,163.58,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729524482162,5.62,163.68,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729524482355,3.057,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729524483159,8.67583555,163.69,163.58,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729524483361,3.0559,163.68,163.59,3.06116272]
["bitfinex-derivatives","SOLF0:USTF0",1729524483554,3.07125749,163.69,163.58,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729524483757,12.63483555,163.77,163.59,3.100265]
["bitfinex-derivatives","SOLF0:USTF0",1729524483961,15.69722188,163.77,163.58,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729524484265,21.29722188,163.77,163.59,3.10027623]
["bitfinex-derivatives","SOLF0:USTF0",1729524484471,21.29722188,163.77,163.6,3.10027623]
["bitfinex-derivatives","SOLF0:USTF0",1729524484662,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729524484865,21.29722188,163.77,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729524485065,3.055,163.72,163.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524485263,3.055,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729524486363,3.0553,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729524488766,3.0553,163.71,163.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524488767,8.67583555,163.76,163.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524489164,3.06238633,163.77,163.68,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1729524489366,3.0544,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729524489670,3.12491228,163.76,163.68,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729524489959,3.0542,163.77,163.68,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729524490162,6.16710718,163.77,163.68,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729524490356,3.0545,163.75,163.71,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729524490857,5.6,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729524490858,3.0536,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729524491466,3.0537,163.79,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729524491865,3.924,163.81,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729524491866,2.6923,163.81,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729524492070,3.0535,163.8,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729524492671,3.0538,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524492970,5.6,163.83,163.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524493363,5.6,163.83,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524493364,3.054,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524493767,3.08452322,163.77,163.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524493962,3.08452322,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524493963,3.0541,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524494163,3.03928843,163.76,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524495770,6.09368843,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729524496368,3.03928843,163.76,163.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524496670,3.0541,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729524496871,3.1288482,163.76,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729524498371,3.1288482,163.76,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524498571,5.6,163.83,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524498971,3.0542,163.77,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524499172,3.03989794,163.76,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524499872,3.03989794,163.76,163.68,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729524500071,5.6,163.83,163.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524500276,3.0537,163.79,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524500477,5.6,163.83,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524500871,3.0543,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524501073,3.06587998,163.75,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524502079,5.6,163.83,163.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524502275,3.0539,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729524502475,5.6,163.83,163.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524502675,3.0537,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524504380,3.0533,163.82,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729524504581,3.9223,163.85,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729524504582,5.6,163.83,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729524504985,3.0532,163.82,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729524505179,5.6,163.83,163.78,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729524506085,3.9223,163.85,163.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524506483,3.10796574,163.86,163.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524506484,3.0528,163.84,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729524506685,3.10796574,163.86,163.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524506880,8.2509,163.89,163.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524507186,3.0524,163.86,163.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524507377,6.09303082,163.86,163.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524507884,6.09303082,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729524508080,6.09303082,163.86,163.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524508081,3.04063082,163.86,163.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524508387,5.6,163.94,163.81,8.67455484]
["bitfinex-derivatives","SOLF0:USTF0",1729524508686,3.11948124,163.94,163.82,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729524508876,3.0514,163.92,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729524509075,3.01732661,163.91,163.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524509286,3.0519,163.89,163.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524509480,2.98098064,163.88,163.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524509683,5.6,163.95,163.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524510187,3.0517,163.9,163.86,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729524510388,6.08949031,163.9,163.86,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729524510784,3.03779031,163.9,163.86,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1729524510986,5.6,163.95,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524511382,3.0516,163.91,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524511582,3.07932857,163.91,163.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524511886,5.6,163.95,163.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524512982,8.41511112,164.09,163.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1729524513189,8.41511112,164.09,163.85,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1729524513190,2.5357,164.04,163.85,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1729524513388,3.0509,163.95,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524513583,3.03705947,163.94,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524513890,8.1157,164.04,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524514189,3.0509,163.94,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524514393,6.10598085,163.94,163.91,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524514580,3.05508085,163.94,163.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524514780,3.0508,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524515385,6.05517664,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524515786,6.05517664,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524516088,3.0511,163.94,163.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524516490,3.06074761,163.93,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524517087,3.0511,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524517287,3.0509,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524517483,3.0830398,163.93,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524521498,3.0509,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524521893,3.01842195,163.93,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524523891,3.01842195,163.93,163.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524523892,2.6324,163.97,163.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524524091,3.0511,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729524524592,3.0516,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729524525198,3.12945641,163.91,163.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524525496,2.6324,163.97,163.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524525889,3.0517,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524526089,5.56,163.95,163.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524526297,8.68269939,163.95,163.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524526492,8.68269939,163.95,163.77,80.92713165]
["bitfinex-derivatives","SOLF0:USTF0",1729524526797,14.78449939,163.95,163.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524526996,3.0531,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729524527196,3.0531,163.83,163.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524527197,5.56,163.88,163.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524527397,9.4525,163.87,163.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524527596,3.0529,163.84,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729524527896,3.04481516,163.84,163.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524528097,9.4525,163.87,163.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524528290,3.0531,163.83,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729524528494,3.00322215,163.82,163.79,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729524528696,3.00322215,163.82,163.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524528997,3.02736037,163.81,163.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524529198,9.4525,163.87,163.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524529398,9.4525,163.87,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729524529399,3.0536,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729524529595,2.99100027,163.79,163.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524529795,9.4525,163.87,163.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524529994,9.4525,163.87,163.72,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1729524530195,9.4525,163.87,163.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524530589,3.0537,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729524530895,3.0398878,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729524531101,3.0528,163.84,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729524531400,3.06738704,163.84,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729524531600,3.0537,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729524531801,6.15973874,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729524532301,3.0538,163.79,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729524532598,3.0538,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524533000,3.10603874,163.8,163.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524533001,3.0539,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524533402,3.07058307,163.78,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524533593,5.58,163.83,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729524533994,3.0535,163.8,163.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524534198,8.64019089,163.83,163.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524534594,3.054,163.78,163.73,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729524535501,3.0541,163.77,163.73,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1729524536600,3.0541,163.77,163.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524537101,8.64019089,163.83,163.63,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1729524537305,3.0546,163.75,163.68,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729524537901,3.0546,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729524538303,8.64019089,163.83,163.69,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524539000,3.0537,163.79,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729524539201,8.64019089,163.83,163.73,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729524539708,3.0542,163.77,163.73,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1729524541408,8.64019089,163.83,163.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524541907,3.0544,163.76,163.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729524542207,8.64019089,163.83,163.68,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729524542510,8.64019089,163.83,163.69,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524543005,92.97019089,163.83,163.64,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524543905,6.1083,163.77,163.59,5.53918356]
["bitfinex-derivatives","SOLF0:USTF0",1729524544205,9.5447,163.76,163.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524544612,3.0559,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524545310,3.0559,163.68,163.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524545606,3.0559,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729524546314,3.0561,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524547819,3.0558,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729524549721,3.0554,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729524549919,3.09960701,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729524550225,9.5447,163.76,163.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524550429,3.0562,163.66,163.63,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729524551022,3.056,163.67,163.63,8.6166]
["bitfinex-derivatives","SOLF0:USTF0",1729524552015,3.056,163.67,163.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524552216,3.056,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729524554315,3.10292833,163.68,163.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524554515,3.10292833,163.68,163.59,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1729524554516,3.0564,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729524555324,3.0564,163.65,163.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524556125,3.0564,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729524556530,3.01404977,163.68,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729524556731,3.0568,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524557124,8.62909532,163.68,163.59,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729524557323,3.0566,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729524557725,3.057,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729524557927,3.057,163.62,163.58,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524558931,3.057,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729524560330,3.0573,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729524560731,5.56,163.64,163.49,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1729524560927,5.56,163.64,163.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524561422,9.4495,163.67,163.54,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524561734,9.4495,163.67,163.51,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729524562331,9.4495,163.67,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729524562526,6.1124,163.66,163.51,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729524562830,6.1124,163.66,163.51,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729524564025,3.0579,163.57,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729524564231,5.56,163.61,163.51,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1729524564426,3.0581,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729524564627,3.11136445,163.55,163.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524564827,1.2648,163.59,163.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524565132,4.39146423,163.59,163.51,8.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729524565534,3.0585,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729524566129,3.0581,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729524566330,4.39146423,163.59,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729524567524,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729524568731,5.56,163.56,163.47,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1729524568931,3.059,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729524570231,5.56,163.56,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729524570232,3.0587,163.53,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729524570433,5.56,163.56,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729524571530,5.56,163.56,163.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524571736,3.0591,163.51,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729524572037,3.11178406,163.5,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729524572525,3.11178406,163.5,163.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524572724,3.0592,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729524572927,6.09322007,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729524574335,3.03402007,163.5,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729524574535,5.56,163.56,163.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524574734,5.56,163.57,163.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524574932,3.0585,163.54,163.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524575132,5.56,163.57,163.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524576042,3.0584,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729524577227,3.0584,163.54,163.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524577228,4.39146423,163.59,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729524577433,5.56,163.58,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729524577839,5.56,163.58,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729524578042,5.56,163.58,163.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524578241,3.0588,163.52,163.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524578441,3.0588,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729524578638,3.0588,163.52,163.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524579338,3.0587,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729524580240,5.56,163.58,163.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524580442,5.56,163.58,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729524582038,3.0585,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729524584252,5.56,163.58,163.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524584450,3.0583,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729524585143,3.0583,163.55,163.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524585144,3.0581,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729524585345,5.56,163.58,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729524585846,3.0582,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729524590353,3.0582,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729524593256,3.0587,163.53,163.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524593649,5.56,163.58,163.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524593853,3.0587,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729524594745,3.12666423,163.59,163.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524594950,5.56,163.61,163.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524595557,3.0581,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729524595854,3.11813782,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729524596046,1.2662,163.6,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729524596247,1.2662,163.6,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729524596443,2.5071,163.59,163.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524596653,3.0587,163.53,163.46,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524596959,5.6002528,163.59,163.45,113.55189242]
["bitfinex-derivatives","SOLF0:USTF0",1729524596960,5.56,163.56,163.45,113.55189242]
["bitfinex-derivatives","SOLF0:USTF0",1729524597348,3.059,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729524597559,5.56,163.56,163.45,113.55189242]
["bitfinex-derivatives","SOLF0:USTF0",1729524598049,3.0593,163.5,163.44,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1729524598252,3.10907006,163.49,163.44,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1729524598953,6.16847006,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729524599256,3.0594,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729524599756,5.56,163.52,163.35,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1729524599947,2.5337,163.51,163.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1729524600153,2.5337,163.51,163.37,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1729524600458,3.8285,163.51,163.37,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729524600849,3.0605,163.43,163.37,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1729524601150,3.04682583,163.42,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524601360,5.56,163.45,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524601560,8.6353037,163.45,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524602274,3.0605,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729524602449,8.6353037,163.45,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524602959,3.0607,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729524603752,3.0607,163.42,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524604058,3.0753037,163.45,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729524604256,5.54,163.5,163.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524604457,3.0603,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729524604855,8.53158135,163.5,163.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524605055,3.0607,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729524605256,3.0607,163.42,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524605458,3.0607,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729524605855,3.0609,163.41,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524606056,3.0609,163.41,163.37,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1729524606257,5.54,163.46,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524606459,3.0606,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729524607059,3.0602,163.45,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729524607262,3.0602,163.45,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524607451,5.54,163.46,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524607863,3.0603,163.44,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524608064,5.54,163.46,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524608357,3.0605,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729524608560,5.54,163.46,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729524608764,5.54,163.46,163.37,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729524609063,163.10081135,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729524609064,3.0594,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729524609258,163.10081135,163.5,163.41,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524609565,166.16011135,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729524609772,163.10081135,163.5,163.42,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729524610164,166.16001135,163.5,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729524610768,163.10081135,163.5,163.42,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1729524611269,163.10081135,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729524611270,160.10923,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729524612153,62.68693,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729524612360,54.14073,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729524616059,4.3837,163.56,163.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524616365,1.3256,163.56,163.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524616667,2.5282,163.58,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729524618265,3.0578,163.57,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729524620974,3.0581,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729524621374,2.5282,163.58,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524621573,3.0584,163.54,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524621769,1.3569,163.57,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524622467,3.0585,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729524624676,1.3569,163.57,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524624976,3.0583,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729524625679,1.3569,163.57,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524625976,1.2298,163.58,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524626479,3.0578,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729524627079,1.2298,163.58,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729524627280,3.0581,163.56,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729524627677,3.0581,163.56,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524627678,3.0582,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729524628282,3.0581,163.56,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729524628584,1.2298,163.58,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524628781,4.2875,163.58,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524629677,4.2875,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729524631083,1.2298,163.58,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524631284,4.2875,163.58,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524632184,1.2298,163.58,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524632384,3.0578,163.57,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524632986,1.2298,163.58,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524633187,3.0581,163.56,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524633689,3.0581,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729524633883,3.0581,163.56,163.5,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729524634886,3.0581,163.56,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729524635086,1.2298,163.58,163.44,113.55707803]
["bitfinex-derivatives","SOLF0:USTF0",1729524635288,3.0586,163.54,163.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524635688,1.2298,163.58,163.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524635989,3.0583,163.55,163.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524636185,1.2298,163.58,163.44,113.55707803]
["bitfinex-derivatives","SOLF0:USTF0",1729524636483,3.0588,163.52,163.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524637185,1.3297,163.56,163.44,113.55707803]
["bitfinex-derivatives","SOLF0:USTF0",1729524637389,1.3297,163.56,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729524637586,1.3297,163.56,163.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524637791,1.3297,163.56,163.44,113.55707803]
["bitfinex-derivatives","SOLF0:USTF0",1729524637985,1.3297,163.56,163.44,119.07707803]
["bitfinex-derivatives","SOLF0:USTF0",1729524638389,3.0592,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729524638590,3.07612755,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729524638783,5.52,163.54,163.44,119.07707803]
["bitfinex-derivatives","SOLF0:USTF0",1729524638983,5.52,163.54,163.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524639188,5.52,163.54,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729524639799,3.0596,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729524640100,6.07868178,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729524640299,3.0591,163.51,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729524640497,5.52,163.54,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524640696,1.2969,163.5,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524640998,4.40171635,163.5,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729524641195,1.2969,163.5,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729524641390,3.0597,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729524641596,3.0597,163.48,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524641791,3.0597,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729524642900,3.0597,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729524643095,1.251,163.49,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524643503,3.0596,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729524645201,7.34946141,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729524645405,4.3561,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729524645804,7.41762408,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729524647805,4.3561,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729524648205,7.42650428,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729524650010,4.3561,163.5,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729524650606,4.3561,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729524650811,3.0594,163.49,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524651205,3.0594,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729524651911,3.0594,163.49,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524651912,4.41977585,163.5,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524652110,4.41977585,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729524652311,4.41977585,163.5,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524652706,4.41977585,163.5,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729524652902,4.41977585,163.5,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524653804,3.0595,163.49,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524654714,4.41977585,163.5,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524655913,3.0596,163.48,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729524656110,4.41977585,163.5,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729524656513,3.0594,163.49,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729524657308,3.0594,163.49,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524658111,3.0594,163.49,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729524660216,3.0595,163.49,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729524660914,4.41977585,163.5,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524661312,3.0596,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729524661710,4.41977585,163.5,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729524661911,9.93977585,163.5,163.33,9.96760668]
["bitfinex-derivatives","SOLF0:USTF0",1729524662109,1.3186,163.49,163.34,15.03105326]
["bitfinex-derivatives","SOLF0:USTF0",1729524662313,3.0605,163.43,163.35,3.06891767]
["bitfinex-derivatives","SOLF0:USTF0",1729524662513,3.0605,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729524662717,1.3186,163.49,163.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524663014,3.0598,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729524663212,1.3186,163.49,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729524664118,1.3186,163.49,163.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524664821,4.378,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729524665018,1.3186,163.49,163.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524665418,1.3186,163.49,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729524666115,1.3186,163.49,163.32,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729524666326,1.3186,163.49,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729524666621,5.52,163.48,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729524667016,3.0606,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729524667419,5.52,163.48,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729524668119,3.0607,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729524669728,3.0601,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729524670017,5.52,163.48,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729524670217,3.0605,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729524670519,3.0605,163.43,163.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524670721,5.52,163.48,163.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524671526,3.0603,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729524671724,3.0603,163.44,163.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524672024,3.0603,163.44,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729524672327,5.52,163.48,163.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524672516,4.41977585,163.5,163.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524672918,4.41977585,163.5,163.39,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1729524673231,4.41977585,163.5,163.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524673425,1.2969,163.5,163.4,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729524674923,1.2969,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729524675229,1.2969,163.5,163.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524676029,1.3389,163.53,163.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524676519,1.3389,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729524676725,1.3389,163.53,163.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524676928,4.3975,163.53,163.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524677426,1.3389,163.53,163.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524678727,1.3389,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729524679121,6.843,163.57,163.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524679323,1.323,163.57,163.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524679729,4.3808,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729524682729,1.323,163.57,163.54,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729524682924,1.323,163.57,163.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524683528,4.3809,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729524683729,8.66160252,163.62,163.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729524683929,3.0569,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729524684130,2.6096,163.64,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729524684324,2.6096,163.64,163.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524685025,6.8337,163.67,163.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524685227,9.8897,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729524685423,1.3337,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729524685728,3.0559,163.68,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729524685929,3.0559,163.68,163.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524685930,5.5,163.7,163.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524686231,3.9614,163.71,163.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524686426,7.0167,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729524686822,3.0559,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729524688733,7.0479788,163.71,163.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524688928,7.0479788,163.71,163.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524689532,3.0563,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729524692635,3.0559,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729524692836,3.0559,163.68,163.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524692837,7.0479788,163.71,163.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524693535,7.0479788,163.71,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729524695850,2.6099,163.71,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729524696134,5.5,163.75,163.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524696440,2.6271,163.74,163.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524696637,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729524697741,3.0549,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729524699841,5.6818,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729524702441,2.6271,163.74,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729524702639,2.6271,163.74,163.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524703243,2.6271,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729524704249,2.6271,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729524704935,2.6271,163.74,163.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524705142,2.6271,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729524705339,2.6271,163.74,163.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524705746,5.6818,163.74,163.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524706043,1.2845,163.79,163.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1729524706241,1.2845,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524706242,3.06204339,163.76,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729524706645,3.053,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729524706844,6.13098722,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729524707247,6.13098722,163.83,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729524707736,3.07798722,163.83,163.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524707944,6.1016,163.95,163.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524708248,3.8807,163.95,163.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524708451,3.0518,163.9,163.76,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1729524708642,3.13300586,163.89,163.76,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1729524709942,3.0521,163.88,163.76,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1729524710138,6.14409548,163.88,163.76,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1729524710441,6.14409548,163.88,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729524710640,6.14409548,163.88,163.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524710950,6.14409548,163.88,163.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524711144,3.0522,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729524711449,5.6837,163.87,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729524712048,3.12804482,163.86,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729524713151,3.12804482,163.86,163.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524713452,3.12804482,163.86,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524713643,2.6315,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524714144,3.06224322,163.86,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524714349,2.6315,163.87,163.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524714546,3.0518,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524714746,8.59234876,163.91,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524715552,8.59234876,163.91,163.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524716847,8.59234876,163.91,163.76,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1729524717048,8.59234876,163.91,163.77,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524717346,3.0523,163.87,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729524717653,3.0523,163.87,163.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524717852,3.0523,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729524718356,3.0521,163.88,163.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524718654,3.11234876,163.91,163.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524718850,5.48,163.93,163.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524718851,3.0517,163.9,163.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524719050,3.05900116,163.89,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524719649,3.05900116,163.89,163.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524720048,3.05900116,163.89,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729524721452,8.0504,163.94,163.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524721849,3.0516,163.91,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729524722058,3.08680193,163.91,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729524722245,8.0504,163.94,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729524722755,8.0504,163.94,163.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524722756,8.0504,163.94,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524723252,3.0518,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524724648,2.5704,163.94,163.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729524725859,5.6214,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524726062,2.5704,163.94,163.83,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1729524726256,3.0515,163.91,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729524726465,3.02459295,163.91,163.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524726760,2.5704,163.94,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524727054,3.052,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729524727255,3.08475499,163.89,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524727456,2.5704,163.94,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524727659,3.0518,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524727859,3.0502458,163.89,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524728261,2.5704,163.94,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524728457,2.5704,163.94,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524729166,2.5704,163.94,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524729352,2.5704,163.94,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524729665,3.052,163.89,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524729857,6.08038916,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729524730052,3.0516,163.91,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524730362,6.03783911,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524731262,2.5704,163.94,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524731468,3.0512,163.93,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729524731665,2.5704,163.94,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524732262,5.46,163.96,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524732560,3.0506,163.96,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729524732767,3.0506,163.96,163.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524733263,3.0506,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729524735059,3.0504,163.97,163.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524736865,6.9102,163.99,163.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524737163,3.8602,163.99,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729524737364,3.0502,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729524737764,3.0502,163.98,163.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524737962,3.0502,163.98,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729524738566,3.8602,163.99,163.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524738567,2.5732,163.99,163.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524738866,6.0817327,164.0,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524739761,3.0496,164.02,163.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524739967,3.05804953,164.04,163.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524740156,5.46,164.05,163.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524740361,3.0499,164.0,163.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524741867,3.0499,164.0,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524742171,6.16392215,164.01,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524742369,3.0497,164.01,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524742781,5.46,164.05,163.88,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1729524742960,8.58757821,164.05,163.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524743365,3.0506,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729524743868,3.0506,163.96,163.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524745074,2.5139,163.99,163.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524745367,2.5139,163.99,163.9,8.55644284]
["bitfinex-derivatives","SOLF0:USTF0",1729524745566,6.786,164.04,163.9,8.55644284]
["bitfinex-derivatives","SOLF0:USTF0",1729524745869,8.0397,164.04,163.9,8.55644284]
["bitfinex-derivatives","SOLF0:USTF0",1729524746071,3.0498,164.0,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729524746267,3.0498,164.0,163.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524746568,3.0498,164.0,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524746765,3.0501,163.99,163.87,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1729524746962,8.0397,164.04,163.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524747569,3.0501,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729524748473,8.0397,164.04,163.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524748970,3.0497,164.01,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729524749177,8.0397,164.04,163.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524749669,3.0496,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729524751669,3.0496,164.01,163.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524751875,3.0495,164.02,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729524752472,3.0495,164.02,163.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524752774,3.0496,164.01,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729524754368,3.05,163.99,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524755271,2.5797,164.04,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524755577,3.0499,164.0,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524757979,3.05,163.99,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524758878,3.0505,163.97,163.95,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1729524759179,2.5797,164.04,163.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524759377,5.46,164.03,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729524759970,3.0505,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729524760976,5.46,164.03,163.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524761281,3.0507,163.96,163.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524761484,3.01763069,163.95,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729524763577,3.0507,163.96,163.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524763777,5.46,164.03,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729524764183,3.0503,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729524764584,5.46,164.03,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729524764985,3.0505,163.97,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729524765689,5.46,164.03,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729524765880,5.46,164.02,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729524766087,3.0505,163.97,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729524766282,3.0505,163.97,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729524768788,1.2372,164.01,163.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524768985,3.05,163.99,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729524769187,2.5797,164.04,163.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524769486,2.5797,164.04,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729524769795,2.5797,164.04,163.95,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524770486,2.5797,164.04,163.88,72.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729524770691,2.5797,164.04,163.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524771091,3.0505,163.97,163.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524771496,5.46,164.01,163.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524771691,3.0503,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729524772886,3.05,163.99,163.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524773993,5.46,164.01,163.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524774192,3.0499,164.0,163.89,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524774791,3.0499,164.0,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524775490,8.0397,164.04,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524775998,8.0397,164.04,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729524776299,8.0397,164.04,163.88,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1729524776493,26.3697,164.04,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729524776999,3.0512,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729524777196,3.07892633,163.93,163.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524777394,5.46,163.97,163.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524777590,3.051,163.94,163.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524777790,3.03906773,163.93,163.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524778195,3.03906773,163.93,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524778397,3.051,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524778991,3.07815149,163.93,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524780503,2.6211,163.96,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729524780803,2.6211,163.96,163.79,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1729524780804,1.272,163.95,163.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524781097,1.272,163.95,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524781605,4.28517624,163.95,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524781899,3.0516,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729524782095,3.10937068,163.9,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524782395,3.0518,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524782598,3.06295304,163.9,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524782898,4.29097844,163.95,163.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1729524783100,3.051,163.94,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729524783300,3.08494034,163.93,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729524783495,1.272,163.95,163.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524783703,5.6718,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729524783897,3.01561927,163.95,163.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524784405,6.06641927,163.95,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729524785798,2.6211,163.96,163.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524786201,5.44,163.99,163.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524786396,5.44,164.01,163.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524786804,5.44,164.01,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524787007,3.051,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524787201,3.08853311,163.93,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524787506,3.0513,163.92,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729524787699,3.0513,163.92,163.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524787700,5.44,163.97,163.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524787900,2.58,163.96,163.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524788101,5.67097585,163.96,163.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524788603,1.326,163.95,163.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524788906,3.0514,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729524791203,5.44,163.92,163.77,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729524791605,5.44,163.92,163.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524791802,3.0523,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729524792704,3.0523,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524793009,6.11433761,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524793303,3.0523,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524793808,3.10073894,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524794117,1.326,163.95,163.77,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729524794118,1.326,163.95,163.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524794302,5.44,163.94,163.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524794503,5.44,163.94,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524794704,5.44,163.94,163.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524795011,3.0521,163.88,163.85,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1729524795410,3.0521,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524795617,3.0521,163.88,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524799113,3.0518,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524799512,5.44,163.93,163.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524799911,3.0516,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524800107,5.44,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524801011,3.0516,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524801612,3.0517,163.9,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524802021,3.0517,163.9,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524802423,5.44,163.93,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524802618,3.0519,163.89,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524802819,5.44,163.93,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729524803022,3.0525,163.86,163.79,3.02349262]
["bitfinex-derivatives","SOLF0:USTF0",1729524803216,6.04118259,163.86,163.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524803425,2.98868259,163.86,163.82,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729524803725,5.44,163.89,163.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524804322,3.0527,163.85,163.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524804624,3.0527,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729524804820,3.0527,163.85,163.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524805417,3.08191128,163.86,163.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524805616,5.44,163.92,163.8,8.45654018]
["bitfinex-derivatives","SOLF0:USTF0",1729524807229,3.0518,163.89,163.8,8.45654018]
["bitfinex-derivatives","SOLF0:USTF0",1729524807629,5.44,163.92,163.8,8.45654018]
["bitfinex-derivatives","SOLF0:USTF0",1729524807830,3.0521,163.88,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524808730,3.0519,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524808924,3.0519,163.89,163.8,8.45654018]
["bitfinex-derivatives","SOLF0:USTF0",1729524809125,3.0519,163.89,163.87,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729524809331,3.0519,163.89,163.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729524809728,3.0519,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729524811930,3.0525,163.86,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729524812232,3.072254,163.86,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729524812433,2.5863,163.88,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729524812933,2.5863,163.88,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729524813331,2.5863,163.88,163.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524813936,3.0523,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524814134,3.08179403,163.86,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524815429,3.0523,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524815733,5.42,163.91,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729524816030,2.5703,163.93,163.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524816337,2.5703,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524816933,3.052,163.89,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729524817334,2.5703,163.93,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729524818428,3.0517,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729524819030,2.5703,163.93,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524819933,3.0521,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524820131,2.5703,163.93,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524820533,3.0523,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524820731,6.11630674,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524827031,3.06400674,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524827233,3.0521,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524827435,2.99741782,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524828336,6.04971782,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524828745,6.04971782,163.87,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729524834647,2.99741782,163.87,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524836951,3.0519,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524837253,5.42,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524837950,3.0519,163.89,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729524839039,3.0522,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524839240,3.0522,163.87,163.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524839241,5.42,163.9,163.76,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1729524839447,5.42,163.9,163.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524839448,1.2703,163.89,163.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524840348,1.2703,163.89,163.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524840854,5.42,163.91,163.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524841150,7.9903,163.93,163.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524841348,3.0518,163.9,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729524841561,3.0518,163.9,163.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524842442,2.5703,163.93,163.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524842645,3.0515,163.91,163.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524842842,2.5703,163.93,163.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524843552,2.5703,163.93,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524844545,3.0516,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729524845354,2.5703,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729524845654,2.5703,163.93,163.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524845962,3.0516,163.91,163.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524846143,2.5703,163.93,163.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524846550,3.0514,163.92,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729524849356,3.0514,163.92,163.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524849760,2.5703,163.93,163.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524850351,5.6215,163.93,163.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524850662,2.5703,163.93,163.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524851163,5.6215,163.93,163.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524851363,3.09097585,163.96,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729524851760,3.09097585,163.96,163.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524852463,3.0508,163.95,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729524853161,6.14157585,163.96,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729524853757,6.14157585,163.96,163.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524854664,6.14157585,163.96,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729524858769,3.09097585,163.96,163.85,1.52689537]
["bitfinex-derivatives","SOLF0:USTF0",1729524858967,2.6862,163.95,163.86,8.57899304]
["bitfinex-derivatives","SOLF0:USTF0",1729524859160,2.6862,163.95,163.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524859361,2.6862,163.95,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729524859962,3.0514,163.92,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729524861064,2.6862,163.95,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729524861370,8.1062,163.95,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729524861764,3.051,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729524861963,1.328,163.95,163.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524862363,1.328,163.95,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729524863565,6.12917423,163.96,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729524863873,3.07857423,163.96,163.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524864170,3.0504,163.97,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729524864669,3.08940428,163.96,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729524864883,3.08940428,163.96,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729524869576,4.2918,163.99,163.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524869775,1.2417,163.99,163.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524870476,3.0503,163.98,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729524872274,4.2918,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729524873569,1.2417,163.99,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729524873775,1.3486,164.0,163.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729524874173,3.0496,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729524875071,7.9551,164.04,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729524875072,3.0498,164.0,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729524875265,7.9551,164.04,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729524875469,2.5551,164.04,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729524875666,3.05,164.0,163.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729524876178,7.9551,164.04,163.95,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729524876380,3.0502,163.98,163.95,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729524876576,3.0502,163.98,163.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729524876972,3.0501,163.99,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729524880279,7.9551,164.04,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524881580,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524882173,3.0499,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524883881,7.9551,164.04,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524884085,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524884482,3.0498,163.99,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729524885484,3.0499,163.98,163.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729524886981,3.0499,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524887788,3.0496,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729524887983,7.9551,164.04,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729524888188,7.9551,164.04,163.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729524888678,7.9551,164.04,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524888879,7.9551,164.04,163.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729524889788,7.9551,164.04,163.97,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729524890988,3.0497,163.99,163.97,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729524891385,3.0497,163.99,163.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729524891590,3.0497,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729524895702,3.0497,163.99,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729524895999,2.5551,164.04,163.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729524896394,3.0493,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729524900404,2.5551,164.04,163.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729524901703,3.0496,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729524902710,2.5551,164.04,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729524903008,2.5551,164.04,163.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729524903203,3.0493,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729524905211,3.0498,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729524905612,3.0498,163.99,163.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524907113,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729524907710,2.5551,164.04,163.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524907912,2.5551,164.04,163.84,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1729524908109,2.5551,164.04,163.87,8.51314042]
["bitfinex-derivatives","SOLF0:USTF0",1729524908306,2.5551,164.04,163.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524908508,3.0513,163.91,163.87,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1729524909015,3.051,163.92,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729524910807,3.0516,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729524911008,8.72408162,164.01,163.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524911205,2.5404,164.0,163.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524911409,6.7386,163.99,163.8,12.81598132]
["bitfinex-derivatives","SOLF0:USTF0",1729524911605,6.7386,163.99,163.81,19.80442734]
["bitfinex-derivatives","SOLF0:USTF0",1729524911806,6.7386,163.99,163.82,8.15257329]
["bitfinex-derivatives","SOLF0:USTF0",1729524912112,3.0512,163.91,163.83,3.13559156]
["bitfinex-derivatives","SOLF0:USTF0",1729524912413,6.13388553,163.91,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729524912614,3.0512,163.91,163.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524913212,6.14640278,163.91,163.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524913608,6.14640278,163.91,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524913808,3.09520278,163.91,163.77,3.79702206]
["bitfinex-derivatives","SOLF0:USTF0",1729524914013,2.6684,163.9,163.78,15.06320028]
["bitfinex-derivatives","SOLF0:USTF0",1729524914212,3.0521,163.87,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729524914616,3.0521,163.87,163.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524914820,3.05855871,163.88,163.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524915020,2.6684,163.9,163.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524915519,5.76848866,163.9,163.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524915716,3.052,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524915915,3.02283073,163.88,163.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524916118,2.6684,163.9,163.8,8.51618617]
["bitfinex-derivatives","SOLF0:USTF0",1729524916319,5.69923264,163.9,163.81,3.13618617]
["bitfinex-derivatives","SOLF0:USTF0",1729524916515,5.69923264,163.9,163.82,3.13618617]
["bitfinex-derivatives","SOLF0:USTF0",1729524917022,5.69923264,163.9,163.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524917321,8.75073264,163.9,163.81,3.13540956]
["bitfinex-derivatives","SOLF0:USTF0",1729524917516,8.75073264,163.9,163.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524917716,8.75073264,163.9,163.81,3.13542301]
["bitfinex-derivatives","SOLF0:USTF0",1729524917921,8.75073264,163.9,163.82,3.13542301]
["bitfinex-derivatives","SOLF0:USTF0",1729524918120,8.75073264,163.9,163.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524918321,8.75073264,163.9,163.81,3.13545924]
["bitfinex-derivatives","SOLF0:USTF0",1729524918523,8.75073264,163.9,163.82,3.13545924]
["bitfinex-derivatives","SOLF0:USTF0",1729524918816,8.75073264,163.9,163.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524918817,5.69923264,163.9,163.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524919017,5.69923264,163.9,163.81,8.15248182]
["bitfinex-derivatives","SOLF0:USTF0",1729524919225,5.69923264,163.9,163.82,3.13537706]
["bitfinex-derivatives","SOLF0:USTF0",1729524919426,3.0516,163.89,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729524919621,3.0516,163.89,163.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524919822,3.0516,163.89,163.78,7.79922862]
["bitfinex-derivatives","SOLF0:USTF0",1729524920023,5.69923264,163.9,163.79,13.53227106]
["bitfinex-derivatives","SOLF0:USTF0",1729524920229,5.69923264,163.9,163.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524920431,3.0519,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729524921026,3.0519,163.87,163.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524921319,3.0516,163.89,163.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524921521,5.69923264,163.9,163.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524921722,2.6684,163.9,163.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524921923,3.00475375,163.91,163.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524922122,3.0511,163.92,163.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524922627,3.12203627,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729524922931,6.17323627,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729524924129,3.12203627,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729524924321,1.276,163.94,163.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524924528,4.39376661,163.94,163.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524924720,3.051,163.93,163.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524924925,3.051,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524925429,7.44436661,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729524925631,7.44436661,163.94,163.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524925835,4.39376661,163.94,163.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524926026,2.6337,163.97,163.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524926332,98.55494089,164.02,163.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524926624,3.0498,163.99,163.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524926833,56.19035406,164.15,163.89,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1729524927026,2.6142,164.08,163.9,118.60617349]
["bitfinex-derivatives","SOLF0:USTF0",1729524928030,3.0486,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729524928228,6.08101732,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729524928532,3.026005,164.12,164.0,8.48325821]
["bitfinex-derivatives","SOLF0:USTF0",1729524928728,1.3458,164.14,164.0,8.48325821]
["bitfinex-derivatives","SOLF0:USTF0",1729524928928,4.3837136,164.14,164.0,8.48325821]
["bitfinex-derivatives","SOLF0:USTF0",1729524929230,3.0471,164.13,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729524929425,1.349,164.2,163.91,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1729524929426,8.4313278,164.25,164.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524929629,8.4313278,164.25,164.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524929630,36.29276241,164.22,164.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524929835,39.38060156,164.22,164.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524930427,39.38060156,164.22,164.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524930830,33.73726241,164.22,164.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524931029,8.4313278,164.25,164.12,8.50017255]
["bitfinex-derivatives","SOLF0:USTF0",1729524931232,3.044,164.3,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729524931431,4.31696294,164.31,164.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524932224,3.044,164.3,164.24,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1729524932926,3.044,164.3,164.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729524933126,3.0444,164.28,164.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524933827,4.31696294,164.31,164.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524934031,3.0446,164.27,164.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524935930,4.31696294,164.31,164.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524936125,5.36,164.3,164.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524936432,3.0456,164.22,164.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524936731,3.0456,164.22,164.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524937934,3.0456,164.22,164.16,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729524938121,3.0456,164.22,164.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524938321,6.11519192,164.22,164.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524938627,3.0456,164.22,164.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524938828,3.0456,164.22,164.16,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729524939030,6.12953983,164.22,164.16,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729524939230,3.0456,164.22,164.16,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729524939630,6.0283371,164.22,164.16,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1729524940832,2.9827371,164.22,164.06,2.98669986]
["bitfinex-derivatives","SOLF0:USTF0",1729524941034,5.36,164.22,164.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524941234,1.3558,164.21,164.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524941541,3.0464,164.17,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729524941935,3.0464,164.17,164.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524942331,1.3558,164.21,164.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524943340,3.0464,164.17,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729524944034,1.3558,164.21,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729524944533,3.0465,164.17,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729524945335,3.0466,164.16,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729524945939,1.3558,164.21,164.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524946140,3.0468,164.15,164.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524946531,3.0468,164.15,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729524946736,3.0468,164.15,164.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524947138,3.0466,164.16,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729524947342,5.36,164.18,164.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524947743,5.36,164.18,164.0,179.01830418]
["bitfinex-derivatives","SOLF0:USTF0",1729524948043,5.36,164.18,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729524948532,5.36,164.18,164.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524948733,1.3558,164.21,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729524949040,3.0472,164.13,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729524949733,6.1300908,164.13,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729524949939,3.0473,164.12,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729524950545,3.0475,164.11,164.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524951046,3.03195157,164.12,164.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524951241,5.36,164.15,164.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524951541,5.36,164.15,163.95,9.18996431]
["bitfinex-derivatives","SOLF0:USTF0",1729524951745,5.36,164.15,163.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524952343,3.048,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729524952545,3.02927081,164.1,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524952743,5.36,164.11,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524952940,3.06099731,164.1,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729524953744,3.06099731,164.1,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524953940,3.048,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729524954140,3.048,164.09,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524954336,3.048,164.09,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729524954743,18.32,164.2,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524954945,5.36,164.19,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729524955347,3.0476,164.11,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729524955549,3.02988093,164.11,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729524955749,5.36,164.13,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729524956349,8.36761137,164.13,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729524956549,8.36761137,164.13,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524957251,3.0477,164.1,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524957943,3.048,164.09,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524959351,3.048,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729524960749,8.36761137,164.13,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729524960940,3.00761137,164.13,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524961141,3.0474,164.12,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524961352,3.01524153,164.11,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524961551,5.36,164.13,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729524961752,3.0476,164.11,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524962047,2.98363451,164.11,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729524962253,3.0479,164.09,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524962647,3.0479,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729524963051,3.0479,164.09,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524963250,2.97570337,164.11,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524963452,3.0478,164.1,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524963748,3.07575777,164.1,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524963944,5.36,164.13,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524964149,8.41409965,164.13,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524964548,3.0485,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729524965644,3.0485,164.06,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729524965844,3.0483,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729524966453,3.0483,164.07,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729524967355,3.0483,164.07,164.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524967657,5.36,164.09,163.95,113.19428143]
["bitfinex-derivatives","SOLF0:USTF0",1729524967863,3.0487,164.05,163.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524968051,3.0487,164.05,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729524968849,5.36,164.09,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729524969054,3.0485,164.06,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729524969553,5.36,164.09,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729524970353,5.36,164.09,163.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524971057,3.0484,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729524971454,5.36,164.09,163.94,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1729524971655,3.0491,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729524971861,5.36,164.05,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729524973668,3.049,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729524973863,6.1375927,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729524974051,6.1375927,164.03,163.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524974052,3.049,164.03,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729524974656,6.14430504,164.03,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729524974863,3.09530504,164.03,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729524975062,3.0488,164.04,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729524975662,3.11723303,164.03,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1729524975963,3.11723303,164.03,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729524976262,8.4087,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729524976458,3.0488,164.04,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729524976662,3.03239791,164.03,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729524977167,24.4124,164.18,163.97,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1729524977464,5.36,164.14,164.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524977662,3.0474,164.12,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729524977863,6.04939829,164.12,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524978264,3.0475,164.11,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729524979567,3.00199829,164.12,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729524979763,5.36,164.12,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524979966,2.98796456,164.12,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524980264,5.36,164.13,164.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524980467,3.0475,164.11,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729524982362,3.07338727,164.12,164.01,8.46126556]
["bitfinex-derivatives","SOLF0:USTF0",1729524982968,6.12078727,164.12,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729524984764,3.0474,164.12,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729524984964,3.7711,164.11,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729524986472,6.8186,164.11,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729524987366,3.7711,164.11,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729524988766,3.7711,164.11,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729524988967,3.7711,164.11,164.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524989274,3.7711,164.11,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729524989773,3.0468,164.15,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729524989968,3.0468,164.15,164.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524990159,5.36,164.17,164.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524990361,3.0468,164.15,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729524990567,5.36,164.17,164.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524990967,3.0467,164.15,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729524991871,5.36,164.17,164.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524992070,5.36,164.17,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524992472,3.0468,164.15,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729524992977,3.0468,164.15,164.06,3.07256783]
["bitfinex-derivatives","SOLF0:USTF0",1729524994167,3.0468,164.15,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729524994572,3.0467,164.16,164.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524994974,3.9272,164.15,164.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524995679,3.9272,164.15,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729524995882,3.1048946,164.2,164.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524996178,5.36,164.21,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729524996384,3.0466,164.16,164.07,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1729524996585,8.40866113,164.22,164.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524996780,5.36,164.21,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729524996978,3.0468,164.15,164.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524997285,5.36,164.17,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729524997477,3.0468,164.15,164.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729524997978,3.0468,164.15,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729525001190,3.9193,164.14,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729525003591,6.9662,164.14,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729525005289,3.9193,164.14,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729525007789,3.9193,164.14,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729525007989,3.9193,164.14,164.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729525008393,3.9193,164.14,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729525008595,3.9193,164.14,164.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729525008893,3.9193,164.14,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729525010295,3.046,164.19,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729525010592,1.355,164.2,164.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525012892,4.4008,164.2,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729525020401,4.4008,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729525020801,1.355,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729525020996,1.355,164.2,164.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525020997,3.046,164.19,164.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525021204,1.355,164.2,164.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525021503,4.4008,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729525022093,1.355,164.2,164.08,113.12105671]
["bitfinex-derivatives","SOLF0:USTF0",1729525022291,5.34,164.27,164.19,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729525022599,8.33084492,164.27,164.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525022801,3.0453,164.23,164.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525023102,8.33084492,164.27,164.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525023597,3.0452,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729525024104,6.15119308,164.23,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729525024596,3.0453,164.23,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729525026097,3.0453,164.23,164.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525026098,3.01047254,164.24,164.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525026295,5.34,164.26,164.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525026501,8.39742066,164.26,164.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525026905,3.046,164.19,164.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525027099,3.046,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729525027404,3.0469,164.14,164.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525027599,2.98577904,164.15,164.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525027804,5.34,164.19,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729525027998,2.5589,164.18,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729525028303,2.5589,164.18,164.08,113.12105671]
["bitfinex-derivatives","SOLF0:USTF0",1729525029399,3.047,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729525029607,6.0228925,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729525030105,3.0472,164.13,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729525031201,3.0472,164.13,164.06,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729525031708,3.0472,164.13,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729525032508,3.0472,164.13,164.06,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729525032707,2.99297079,164.14,164.06,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729525033406,2.99297079,164.14,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729525033600,2.99297079,164.14,164.06,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729525033807,5.34,164.17,164.06,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1729525034104,6.05946004,164.16,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729525034301,3.01286004,164.16,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729525034507,3.0467,164.15,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729525035206,3.047,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729525035400,7.8989,164.18,164.06,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729525035608,5.34,164.17,164.05,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1729525035813,8.41934485,164.17,164.05,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1729525036206,8.41934485,164.17,164.01,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729525036411,8.41934485,164.17,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729525036412,3.0482,164.08,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729525036619,3.0482,164.08,164.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525036804,3.0479,164.09,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729525043215,8.3876,164.11,164.08,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729525043610,5.34,164.11,164.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525044012,3.0477,164.1,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729525045411,8.74134127,164.2,164.07,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525045620,3.8439,164.28,164.08,8.31507925]
["bitfinex-derivatives","SOLF0:USTF0",1729525045815,3.8439,164.28,164.08,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729525046017,3.8439,164.28,164.09,1.5246443]
["bitfinex-derivatives","SOLF0:USTF0",1729525046319,9.1839,164.28,164.1,1.52455803]
["bitfinex-derivatives","SOLF0:USTF0",1729525046624,3.0449,164.25,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729525046916,3.0449,164.25,164.08,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729525046917,3.0449,164.25,164.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525047908,3.0447,164.26,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729525048114,3.07948759,164.33,164.18,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729525048419,7.9067,164.32,164.18,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729525048614,3.0442,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525049520,3.0442,164.29,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525050820,3.0443,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525052214,5.32,164.31,164.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525052422,3.0441,164.29,164.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525052619,7.8867,164.32,164.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525052918,3.0438,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729525053519,3.044,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729525053915,2.5667,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525054118,3.0436,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525055916,3.0436,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729525056313,3.0436,164.32,164.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525056939,3.0436,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525057927,4.38801025,164.33,164.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525058130,3.0441,164.29,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525058425,3.0441,164.29,164.18,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729525058426,4.38801025,164.33,164.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525058619,3.044,164.3,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525061423,3.0441,164.29,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525062821,3.0442,164.29,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525063019,4.38801025,164.33,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525063619,3.0444,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525064019,4.38801025,164.33,164.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525064226,4.38801025,164.33,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729525065524,3.0446,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729525066820,3.0446,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525067317,3.0446,164.27,164.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525067517,3.0446,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729525067724,5.32,164.3,164.18,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1729525067914,5.32,164.3,164.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525068122,2.6144,164.29,164.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525068616,3.0457,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729525069628,3.0461,164.19,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729525069822,1.2625,164.23,164.12,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729525070020,4.24017836,164.23,164.12,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1729525070225,3.0466,164.16,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729525070924,5.32,164.2,164.08,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729525071226,2.6116,164.19,164.08,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1729525072625,3.0472,164.13,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729525073221,6.06320633,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729525074738,3.01590633,164.12,164.03,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729525074953,2.6116,164.19,164.03,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729525074954,5.32,164.11,164.03,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729525075134,3.04726989,164.1,164.03,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729525075428,5.32,164.11,163.99,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729525075630,5.32,164.11,164.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525075834,2.5479,164.1,164.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525076526,2.5479,164.1,163.99,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1729525076730,2.5479,164.1,163.98,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729525078031,3.0487,164.05,163.98,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1729525078626,3.0488,164.04,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729525079926,5.32,164.07,163.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525080121,1.2694,164.06,163.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525080331,3.0491,164.03,163.93,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1729525080527,3.0491,164.03,163.91,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729525080528,5.32,164.02,163.91,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729525080728,5.32,164.01,163.91,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1729525081031,3.0503,163.96,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729525081430,3.0505,163.95,163.91,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1729525081729,5.32,163.97,163.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525081926,3.0507,163.94,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729525082227,5.32,163.97,163.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525082428,1.2917,163.96,163.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525082630,3.0511,163.92,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729525082832,1.2917,163.96,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729525083937,5.32,163.95,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729525084140,3.0511,163.92,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729525085433,6.10862393,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729525086331,6.10852393,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729525086531,3.051,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729525087133,6.04011748,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729525087327,2.98911748,163.92,163.83,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729525087534,1.3201,163.94,163.83,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729525087933,3.0517,163.89,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729525088133,2.99143151,163.89,163.82,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729525088327,5.32,163.91,163.82,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1729525088535,3.0521,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729525088836,6.03161954,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729525089232,2.97951954,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729525089532,5.32,163.91,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729525089743,3.0516,163.89,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729525090037,8.33250653,163.91,163.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525090632,3.052,163.87,163.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525091034,3.0519,163.87,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729525091234,3.0519,163.87,163.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525091542,5.32,163.89,163.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525091730,3.0523,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729525091930,6.14069472,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729525092341,6.14069472,163.85,163.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525092542,1.273,163.93,163.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525092743,3.0519,163.88,163.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525092935,6.0611756,163.88,163.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525093134,3.0519,163.87,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729525094447,3.0519,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729525094642,5.32,163.92,163.79,8.41267143]
["bitfinex-derivatives","SOLF0:USTF0",1729525094953,8.34027286,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729525095950,3.0512,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729525098543,3.02027286,163.92,163.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525098751,8.3709,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729525099050,3.05392677,163.92,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729525099351,6.6401,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729525099750,5.32,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729525100851,1.3507,163.99,163.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525101156,5.32,163.98,163.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525101357,5.32,163.98,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729525102145,5.32,163.98,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729525102350,5.32,163.98,163.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525103352,5.32,163.98,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729525105858,5.32,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729525106358,1.3424,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729525106556,6.6624,164.0,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729525107051,6.6624,164.0,163.88,2.98939889]
["bitfinex-derivatives","SOLF0:USTF0",1729525107254,6.6624,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729525107656,6.6624,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729525108455,6.6624,164.0,163.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525108655,5.32,164.0,163.88,2.9888185]
["bitfinex-derivatives","SOLF0:USTF0",1729525108855,5.32,164.0,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729525109155,5.32,164.0,163.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525109362,5.32,164.0,163.92,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1729525110655,1.2603,164.03,163.92,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1729525110858,6.6468,164.04,163.92,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1729525111058,6.6468,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729525112759,5.32,164.06,163.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525112958,5.32,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729525113353,5.32,164.06,163.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525113554,5.32,164.06,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729525115764,1.2253,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729525115961,5.32,164.08,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729525116156,5.32,164.09,163.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525116356,5.32,164.09,164.0,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729525116565,5.32,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729525116955,2.5115,164.15,164.0,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729525117161,5.32,164.13,164.0,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729525117357,5.32,164.13,164.01,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729525117760,5.32,164.13,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729525117959,5.32,164.13,164.01,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1729525117960,8.40310078,164.13,164.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525118466,8.40310078,164.13,164.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525119771,8.40310078,164.13,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729525121466,8.40310078,164.13,164.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525121671,8.40310078,164.13,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729525123764,8.40310078,164.13,164.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729525123972,8.40310078,164.13,164.12,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729525124362,8.40310078,164.13,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729525124564,8.40310078,164.13,164.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525125172,8.40310078,164.13,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729525127970,8.40310078,164.13,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729525128177,8.40310078,164.13,164.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525128368,8.40310078,164.13,164.0,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729525128571,8.40310078,164.13,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729525128770,8.40310078,164.13,164.0,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1729525128771,8.40310078,164.13,164.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525128972,1.2957,164.12,164.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525129372,1.2957,164.12,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729525129568,1.2957,164.12,164.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525131074,1.2957,164.12,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729525132073,3.08310078,164.13,164.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525132279,2.5115,164.15,164.12,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729525132575,5.59941444,164.15,164.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525132778,2.5115,164.15,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729525133373,5.57962997,164.15,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729525133572,2.5115,164.15,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729525134175,5.51954232,164.15,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729525140485,4.27264232,164.15,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729525142078,3.00804232,164.15,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729525142280,5.3,164.17,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729525142581,3.02676614,164.17,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729525142778,5.3,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729525142978,8.30157101,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729525143473,3.00157101,164.18,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729525143679,5.3,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729525144489,5.3,164.23,164.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525144682,5.3,164.23,164.14,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729525144882,5.3,164.23,164.14,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729525145383,3.03733481,164.28,164.15,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1729525145584,6.5772,164.31,164.14,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729525145784,9.55103191,164.31,164.14,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1729525146387,9.55103191,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729525146684,2.97383191,164.31,164.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525146886,5.3,164.33,164.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525147079,94.63827461,164.32,164.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525147680,2.97291744,164.32,164.23,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525147882,1.3583,164.34,164.24,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1729525148083,1.3583,164.34,164.24,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729525148486,4.36352845,164.34,164.24,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729525149192,4.36352845,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729525150586,4.36352845,164.34,164.24,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729525150587,3.00522845,164.34,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729525150791,5.3,164.38,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729525150993,3.05818187,164.37,164.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525151288,9.2534,164.4,164.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525151593,9.2534,164.4,164.24,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1729525151793,9.2534,164.4,164.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729525152392,9.2534,164.4,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729525153687,3.9534,164.4,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729525153888,3.0088863,164.48,164.27,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1729525154093,3.8289,164.47,164.32,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1729525154391,3.8289,164.47,164.33,12.6282]
["bitfinex-derivatives","SOLF0:USTF0",1729525156096,3.8289,164.47,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729525156596,9.1089,164.47,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525157388,9.1089,164.47,164.33,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729525157585,9.1089,164.47,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525159802,9.1089,164.47,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729525160697,9.1089,164.47,164.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525161297,9.1089,164.47,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729525161894,9.1089,164.47,164.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525163989,9.1089,164.47,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729525164192,9.1089,164.47,164.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525164496,9.1089,164.47,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729525164703,9.1089,164.47,164.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525165199,9.1089,164.47,164.4,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729525165594,9.1089,164.47,164.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525166195,9.1089,164.47,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525167198,9.1089,164.47,164.33,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729525167394,9.1089,164.47,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729525167797,9.1089,164.47,164.33,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729525168504,9.1089,164.47,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525168905,27.3989,164.47,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525169908,27.3989,164.47,164.33,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1729525170102,27.3989,164.47,164.23,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729525170303,26.1516,164.47,164.27,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729525170607,1.2664,164.46,164.27,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1729525170805,1.2664,164.46,164.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525171208,1.2664,164.46,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729525172695,1.2664,164.46,164.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525173212,6.5464,164.46,164.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525173408,6.5464,164.46,164.41,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729525173608,6.5464,164.46,164.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525174105,96.86890982,164.48,164.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525174410,91.58890982,164.48,164.37,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729525174811,91.58890982,164.48,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729525175709,91.58890982,164.48,164.38,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729525176409,5.28,164.49,164.38,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729525176611,5.28,164.49,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729525177111,5.28,164.49,164.38,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729525177708,5.28,164.49,164.43,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729525178608,5.28,164.49,164.38,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1729525178609,5.28,164.49,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729525179313,5.28,164.49,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729525179512,10.8430427,164.51,164.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525179905,10.8430427,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729525180103,5.5630427,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729525180413,10.8430427,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729525181611,5.5630427,164.51,164.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525181808,5.5630427,164.51,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729525181809,2.9852427,164.51,164.41,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729525182014,5.28,164.57,164.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525182310,3.11455377,164.52,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525183218,9.0928,164.58,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729525183610,12.18665703,164.58,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729525184111,12.18665703,164.58,164.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729525184308,12.18665703,164.58,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729525184506,12.18665703,164.58,164.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729525184911,12.18665703,164.58,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729525185106,12.18665703,164.58,164.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729525185517,12.18665703,164.58,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729525187820,3.039,164.57,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525189823,3.039,164.57,164.49,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729525190522,3.039,164.57,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729525190923,3.039,164.57,164.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525191123,6.90665703,164.58,164.44,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1729525191124,6.90665703,164.58,164.45,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729525191626,6.90665703,164.58,164.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525191827,6.90665703,164.58,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729525191828,3.0394,164.55,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729525192021,8.3194,164.55,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729525194725,8.3194,164.55,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525195324,5.28,164.55,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525195528,12.18665703,164.58,164.45,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729525195734,9.66465703,164.58,164.45,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729525195934,12.70345703,164.58,164.45,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729525196430,4.38465703,164.58,164.45,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1729525196630,4.38465703,164.58,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729525197339,7.42345703,164.58,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729525197527,4.38465703,164.58,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729525197731,4.38465703,164.58,164.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525198328,4.38465703,164.58,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729525198533,4.38465703,164.58,164.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525199731,3.0392,164.56,164.49,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729525200126,3.0392,164.56,164.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525200326,4.38465703,164.58,164.45,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729525200327,3.0394,164.55,164.45,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729525200528,2.6481,164.57,164.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525201034,2.6481,164.57,164.45,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1729525201035,2.6481,164.57,164.45,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729525201234,2.6481,164.57,164.22,308.4539]
["bitfinex-derivatives","SOLF0:USTF0",1729525201235,2.6481,164.57,164.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525201435,2.6481,164.57,164.4,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729525201436,24.3684,164.56,164.4,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729525201636,5.26,164.55,164.4,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729525202037,5.26,164.55,164.43,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729525202333,5.26,164.55,164.35,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729525202334,18.29,164.54,164.35,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729525202538,3.0407,164.48,164.42,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729525202738,5.26,164.47,164.35,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729525202934,5.26,164.47,164.35,4.36316744]
["bitfinex-derivatives","SOLF0:USTF0",1729525203135,5.26,164.5,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729525203339,5.26,164.5,164.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525203641,5.26,164.5,164.41,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729525203837,3.0404,164.49,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729525204039,3.04089775,164.49,164.42,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729525204234,5.26,164.5,164.42,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729525204942,3.0404,164.49,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729525205139,6.15495377,164.49,164.42,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729525205442,3.0404,164.49,164.42,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729525205829,3.00589592,164.49,164.42,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729525206034,8.3002,164.5,164.42,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729525206233,5.26,164.5,164.42,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729525206430,3.0404,164.49,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729525206632,6.0825152,164.49,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729525206835,3.0404,164.49,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729525207037,6.02388971,164.49,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729525207235,5.26,164.48,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729525207831,5.26,164.48,164.42,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729525208238,5.26,164.48,164.25,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1729525208239,3.0413,164.45,164.25,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1729525208440,3.0413,164.45,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525208631,5.26,164.48,164.34,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1729525208837,5.26,164.48,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729525209038,9.1172,164.48,164.34,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729525209239,27.4072,164.48,164.34,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1729525209439,6.0817,164.47,164.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525209637,24.3717,164.47,164.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525209836,3.0427,164.37,164.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525210034,3.0427,164.37,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729525210234,3.0427,164.37,164.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525210436,3.0429,164.36,164.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525210839,3.0429,164.36,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729525211137,6.07517503,164.36,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729525211542,3.03227503,164.36,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729525211743,3.043,164.35,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729525212142,3.05359476,164.36,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729525212344,3.043,164.36,164.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525212546,6.02502137,164.36,164.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525213445,2.98202137,164.36,164.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525213739,3.0428,164.36,164.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525213950,6.01964372,164.36,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729525214545,3.0431,164.35,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729525214943,3.00486394,164.34,164.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525215139,5.26,164.38,164.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729525215342,5.26,164.38,164.27,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729525215741,3.0427,164.37,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729525215946,8.23227521,164.38,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729525216344,3.0429,164.36,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729525218148,2.97227521,164.38,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525218349,5.26,164.39,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525218947,8.30890736,164.39,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729525219148,8.30890736,164.39,164.27,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729525219347,3.0427,164.37,164.27,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729525219647,3.0427,164.37,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729525219848,3.0427,164.37,164.27,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729525220052,3.0427,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525220947,3.0429,164.36,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729525221145,8.30890736,164.39,164.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729525221347,3.8929,164.38,164.27,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729525221545,3.0431,164.35,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729525223548,3.0434,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729525223743,3.0434,164.33,164.27,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729525224152,3.0433,164.34,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729525225655,5.26,164.36,164.27,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729525225852,3.04890736,164.39,164.27,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729525226056,5.26,164.38,164.27,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729525226255,6.16339709,164.38,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525226459,3.0426,164.38,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525227058,6.10685639,164.38,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525227254,3.0426,164.38,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525227751,2.9847563,164.38,164.27,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729525228256,2.9847563,164.38,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729525228453,2.9847563,164.38,164.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525228857,3.0423,164.39,164.35,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729525229052,3.00638276,164.38,164.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525230555,3.00638276,164.38,164.35,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729525232059,3.0417,164.42,164.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525232254,5.26,164.44,164.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525232450,5.26,164.44,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729525233058,5.26,164.44,164.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525233759,3.042,164.41,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729525233961,3.042,164.41,164.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525234356,3.042,164.41,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525234555,3.0421,164.4,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525234761,3.05339273,164.39,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525235158,3.042,164.41,164.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525235361,3.042,164.41,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729525236260,3.042,164.41,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729525236662,3.0418,164.42,164.31,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525236867,3.0418,164.42,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729525237461,5.26,164.44,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729525237462,8.3014,164.44,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729525237669,5.26,164.44,164.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525238166,3.0415,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525238866,5.26,164.44,164.27,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1729525239062,5.26,164.44,164.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525239262,5.26,164.44,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729525239457,5.26,164.44,164.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525239857,3.042,164.41,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525241064,5.26,164.44,164.32,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729525241659,3.0419,164.41,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525241868,3.04060507,164.4,164.32,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729525242171,3.0419,164.41,164.32,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729525242471,3.05400249,164.4,164.32,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729525243262,3.05400249,164.4,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729525245264,6.09610249,164.4,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729525245560,5.26,164.44,164.39,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525245871,3.0418,164.42,164.39,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525246065,5.26,164.44,164.32,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1729525246275,5.26,164.44,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729525246568,5.26,164.44,164.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525246958,3.0425,164.38,164.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525247162,3.7955,164.45,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525247163,2.99846867,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525247478,5.26,164.4,164.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525247767,3.0426,164.38,164.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525247970,8.33458739,164.4,164.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729525248167,3.0429,164.36,164.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525248464,8.33458739,164.4,164.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525248668,3.0429,164.36,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729525251367,3.0426,164.38,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525251568,8.33458739,164.4,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525251968,3.0424,164.39,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525252169,8.33458739,164.4,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525252576,3.0426,164.37,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729525254073,8.33458739,164.4,164.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525255375,3.0427,164.37,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729525255974,8.33458739,164.4,164.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525256178,8.33458739,164.4,164.27,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1729525256384,8.33458739,164.4,164.27,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1729525256678,8.33458739,164.4,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729525257671,8.33458739,164.4,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729525257876,6.0848,164.39,164.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525258272,3.0437,164.32,164.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525258478,3.0437,164.32,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729525259279,5.26,164.33,164.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525259482,3.0437,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729525260275,3.08682281,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729525260776,3.08682281,164.3,164.23,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729525260976,5.26,164.33,164.23,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729525260977,6.02458571,164.29,164.23,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729525261375,2.98048571,164.29,164.23,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729525261680,3.044,164.3,164.23,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729525261880,3.08578822,164.29,164.23,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1729525262375,3.08578822,164.29,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729525263177,3.0444,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525263576,5.26,164.33,164.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525263577,3.05653905,164.27,164.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525263877,3.0446,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525264176,3.0446,164.27,164.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525264381,6.07097583,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729525264581,6.07097583,164.27,164.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525264982,3.02637583,164.27,164.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525265282,5.26,164.33,164.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525265471,5.26,164.33,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729525265776,5.26,164.33,164.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525266571,5.26,164.33,164.19,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729525266771,5.26,164.33,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729525266772,3.045,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729525266978,3.00796968,164.25,164.19,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729525267178,5.26,164.28,164.19,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1729525267478,5.26,164.28,164.18,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729525267685,8.24481036,164.28,164.18,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1729525268075,3.0454,164.22,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729525270179,3.0457,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729525271388,3.0459,164.2,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729525271788,3.09205382,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729525272278,3.09205382,164.19,164.14,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729525272480,6.13815382,164.19,164.14,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1729525273280,3.0463,164.17,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729525273487,3.09205382,164.19,164.03,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1729525273488,3.09205382,164.19,164.1,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729525273688,5.26,164.2,164.1,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1729525274486,3.0469,164.15,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729525274688,3.04236391,164.14,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729525275090,3.0469,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729525275285,6.09019146,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729525275987,3.04329146,164.14,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729525276190,8.3067,164.16,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729525276780,3.0467,164.15,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729525277392,11.39685207,164.16,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729525277787,11.39685207,164.16,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729525278289,3.0468,164.15,164.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525278488,3.0468,164.15,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729525280490,3.0468,164.15,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729525280795,8.35025207,164.16,164.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525280991,8.35025207,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729525281890,8.35025207,164.16,164.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525282390,3.0468,164.15,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729525282590,3.09025207,164.16,164.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525282788,5.26,164.21,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729525282992,5.26,164.21,164.09,9.22010524]
["bitfinex-derivatives","SOLF0:USTF0",1729525284394,5.26,164.21,164.09,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1729525285094,3.0463,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729525285399,3.04791788,164.17,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729525285995,6.09431788,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729525286191,3.0464,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729525286398,3.09456501,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729525286591,3.0466,164.16,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729525286789,6.07805418,164.16,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729525287390,6.07805418,164.16,164.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525287596,3.0469,164.14,164.06,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1729525287896,3.0469,164.14,164.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525288193,3.0467,164.15,164.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525288401,5.26,164.17,164.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525288595,8.38178254,164.17,164.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525289292,67.1608,164.25,164.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525289293,67.1608,164.25,164.08,14.35112791]
["bitfinex-derivatives","SOLF0:USTF0",1729525289497,3.0453,164.23,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729525289693,67.1608,164.25,164.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525289694,6.6008,164.25,164.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525289891,2.5427,164.27,164.14,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1729525290089,3.045,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729525290490,7.8027,164.27,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729525291096,7.8027,164.27,164.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525291900,3.0448,164.26,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729525293403,3.0452,164.24,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729525293603,7.8027,164.27,164.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729525294099,7.8027,164.27,164.14,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729525294507,3.0455,164.22,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729525295007,3.0455,164.22,164.14,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729525295205,3.0455,164.22,164.19,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729525299309,2.5427,164.27,164.14,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729525299511,7.7827,164.27,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729525299805,7.7827,164.27,164.14,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729525300010,8.22481036,164.28,164.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525300205,5.24,164.28,164.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525300508,2.99871018,164.27,164.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525300812,3.0446,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525301007,6.12607657,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525301207,3.9223,164.32,164.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525301404,3.044,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729525301607,2.98030467,164.29,164.21,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729525301808,3.9223,164.32,164.21,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729525302009,3.0438,164.31,164.21,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729525302212,3.01992017,164.3,164.21,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729525302414,3.01992017,164.3,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729525303110,6.06382017,164.3,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729525303512,3.01992017,164.3,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729525303813,3.01992017,164.3,164.21,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729525303814,3.044,164.3,164.21,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729525304010,6.05922369,164.3,164.21,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729525304211,6.05922369,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729525306004,3.01522369,164.3,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525306210,3.0438,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525306813,3.07402314,164.3,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525307813,8.2835,164.33,164.21,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729525308010,5.24,164.35,164.21,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729525308915,3.0433,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729525309105,5.24,164.35,164.21,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1729525309106,5.24,164.35,164.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525309312,3.044,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729525309511,6.0415484,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729525309910,6.0415484,164.3,164.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525310116,2.9975484,164.3,164.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525310315,5.24,164.31,164.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525310512,5.24,164.3,164.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525310712,3.0446,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525310914,6.05969945,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525311610,6.05969945,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525312014,3.01509945,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525312218,5.24,164.3,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525312718,3.11108291,164.29,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729525312919,3.11108291,164.29,164.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525313513,3.11108291,164.29,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729525314522,6.15518291,164.29,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729525316320,6.15518291,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729525316618,3.11108291,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729525316823,3.0443,164.28,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729525317024,3.00687638,164.28,164.21,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729525317218,3.0445,164.27,164.21,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729525317521,3.0445,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525319826,3.0445,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525320430,3.07512446,164.28,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729525320431,3.0448,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729525321127,6.04758931,164.26,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729525321321,6.04758931,164.26,164.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525321729,6.04758931,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729525321925,3.045,164.24,164.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1729525322326,5.24,164.26,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729525322621,5.24,164.26,164.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525322826,5.24,164.26,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729525323129,8.29245997,164.26,164.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525323525,3.0456,164.22,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729525324022,8.29245997,164.26,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729525324225,3.0457,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729525324428,8.29245997,164.26,164.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525324628,5.24,164.25,164.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525324822,3.0459,164.2,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729525325123,5.24,164.25,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729525326227,3.046,164.19,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729525326423,3.046,164.19,164.09,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729525326424,5.24,164.21,164.09,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729525326628,9.2357,164.2,164.09,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729525326924,5.24,164.19,164.09,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729525327430,3.0466,164.16,164.12,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729525327626,3.0466,164.16,164.09,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1729525328125,3.0466,164.16,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729525328324,5.24,164.19,164.09,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729525328526,5.24,164.19,164.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525329022,3.0468,164.15,164.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525329226,8.2868,164.15,164.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525329529,5.24,164.15,164.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525329731,3.047,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729525330023,5.24,164.15,164.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525330231,5.24,164.15,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729525330726,3.0475,164.11,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729525331526,5.24,164.15,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729525331527,3.0473,164.12,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729525332728,3.047,164.14,164.05,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729525332926,7.03349122,164.2,164.05,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729525333120,5.24,164.19,164.05,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729525333630,3.0463,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729525335231,5.24,164.19,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729525335633,5.24,164.19,164.05,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1729525335829,5.24,164.19,164.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525336234,3.0468,164.15,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729525336429,8.2868,164.15,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729525336822,5.24,164.15,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729525337027,3.0469,164.14,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729525337423,5.24,164.15,164.05,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1729525337628,5.24,164.15,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729525338025,3.0476,164.11,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729525338230,5.24,164.11,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729525338731,3.07111254,164.1,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729525340127,3.07111254,164.1,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729525340730,3.0471,164.13,164.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729525340931,5.24,164.14,164.04,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1729525341126,5.24,164.14,164.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525341534,8.287,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729525341741,7.03349122,164.2,164.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525342132,3.0465,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729525344535,8.2862,164.18,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729525344733,8.2862,164.18,164.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525344938,8.2862,164.18,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729525347446,8.2862,164.18,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525347642,8.2862,164.18,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729525347846,3.0462,164.18,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729525348043,5.24,164.18,164.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1729525348247,8.27779122,164.2,164.09,8.24010712]
["bitfinex-derivatives","SOLF0:USTF0",1729525348449,8.27779122,164.2,164.1,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729525348648,3.03779122,164.2,164.1,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1729525348849,5.24,164.21,164.11,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1729525349243,8.2856,164.21,164.11,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1729525349549,3.8292,164.25,164.11,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1729525349841,3.0453,164.23,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729525352446,3.0455,164.22,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729525354168,5.24,164.24,164.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525354353,3.0458,164.2,164.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525354667,8.2658,164.2,164.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525355564,3.0461,164.18,164.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525355766,5.22,164.2,164.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525356064,5.22,164.2,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729525356467,3.046,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729525357163,3.046,164.19,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729525358267,8.2659,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729525360864,5.22,164.2,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729525364371,5.22,164.2,164.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525364571,6.91931232,164.25,164.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525364572,3.0453,164.23,164.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525364872,5.22,164.23,164.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525365063,8.2653,164.23,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729525365271,3.0453,164.23,164.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525365471,3.04095916,164.23,164.13,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1729525365677,3.0451,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729525365868,2.98060331,164.23,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729525366575,2.98060331,164.23,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729525366768,3.0451,164.24,164.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525366969,2.99645434,164.23,164.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525367170,2.99645434,164.23,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729525367371,2.99645434,164.23,164.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525367972,2.99645434,164.23,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729525369470,2.99645434,164.23,164.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525369671,2.99645434,164.23,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729525369875,5.22,164.28,164.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525370074,5.22,164.28,164.17,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1729525370372,5.22,164.28,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729525370979,8.2643,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525371972,3.11587841,164.29,164.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525372171,3.9621,164.32,164.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525372172,5.22,164.3,164.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525372376,3.11743525,164.3,164.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525372577,12.2257,164.32,164.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525372872,12.2257,164.32,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729525373081,3.0438,164.31,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729525373280,6.15392162,164.31,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729525373478,3.11012162,164.31,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729525373676,12.2258,164.32,164.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525374069,12.2258,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729525376079,9.1821,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729525376479,5.22,164.32,164.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525376681,5.22,164.32,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729525377283,5.22,164.32,164.25,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729525377480,2.98524418,164.31,164.25,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1729525377880,5.22,164.32,164.25,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729525377881,8.2637,164.32,164.25,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1729525378080,8.2637,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729525378688,8.2637,164.32,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729525378689,3.044,164.3,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729525378883,3.04782235,164.29,164.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525379584,3.04782235,164.29,164.21,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1729525379981,3.0442,164.29,164.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525380186,3.04904099,164.28,164.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525380576,5.22,164.32,164.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525380782,5.22,164.32,164.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525380982,3.9341,164.31,164.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525381183,6.9084992,164.31,164.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729525381393,6.9084992,164.31,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729525381785,3.0442,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729525382088,6.9084992,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525382283,4.2959992,164.31,164.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1729525382586,5.22,164.34,164.21,3.01455599]
["bitfinex-derivatives","SOLF0:USTF0",1729525382790,2.6091,164.36,164.23,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1729525383089,5.22,164.35,164.24,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1729525383490,3.0433,164.34,164.25,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729525383883,3.0433,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729525384581,5.22,164.35,164.25,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729525384790,3.0435,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729525385181,3.0437,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729525385383,5.22,164.35,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729525385384,2.99011657,164.31,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729525385587,5.22,164.35,164.25,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1729525385782,3.0439,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525386090,3.0126582,164.31,164.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525386294,3.0442,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729525386495,3.04403371,164.28,164.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525386687,5.22,164.35,164.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525386688,5.2,164.31,164.23,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525386888,8.28637541,164.31,164.18,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729525387091,1.3408,164.3,164.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525387390,3.045,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729525387987,2.5633,164.29,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729525388188,2.5633,164.29,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525389291,3.045,164.25,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729525389491,3.045,164.25,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525389896,5.22,164.27,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525390493,5.22,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525390694,8.2646,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525393098,3.0446,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525393300,7.7833,164.29,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525393501,3.0445,164.27,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525393692,7.7833,164.29,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525394096,3.0447,164.26,164.23,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525394994,3.0447,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525395201,3.0446,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525395394,3.0446,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525395594,3.0446,164.27,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525396197,3.0446,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525397193,3.0446,164.27,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525397501,3.0446,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525398497,3.0444,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525398901,3.0444,164.28,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525399102,3.0444,164.28,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729525399692,7.7833,164.29,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525399898,3.0445,164.27,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525400294,3.0445,164.27,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729525400499,3.0445,164.27,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525401106,3.0445,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525401406,3.0445,164.27,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525401605,3.0445,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525402102,3.0445,164.27,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525402304,3.0445,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525402906,7.7833,164.29,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525403605,3.0445,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525404201,3.0445,164.27,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525404400,5.22,164.29,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525404802,5.22,164.29,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525405002,3.0446,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525406211,3.0446,164.27,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525406707,3.0446,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525407297,3.0446,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525408903,3.0446,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525409103,3.0446,164.27,164.18,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729525409903,3.0446,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525411404,3.0444,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525412510,3.0451,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729525412710,5.2,164.25,164.14,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729525412916,2.6282,164.24,164.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525413215,3.0454,164.23,164.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525413507,2.6282,164.24,164.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525413508,3.0455,164.22,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729525413715,3.10546705,164.22,164.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525414015,3.0455,164.22,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729525414217,6.04366123,164.22,164.14,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729525414614,2.99816123,164.22,164.14,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729525414904,3.0456,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729525415109,3.09815074,164.22,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729525415313,3.0455,164.22,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729525415609,6.07079253,164.22,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729525417122,3.02529253,164.22,164.14,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729525417324,3.0454,164.23,164.14,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729525418219,3.1210142,164.22,164.14,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729525418521,2.6282,164.24,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729525418822,2.6282,164.24,164.14,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1729525419022,2.6282,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729525419227,5.6733,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729525419419,21.37637541,164.31,164.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525419420,3.08637541,164.31,164.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525419721,3.08637541,164.31,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525419722,3.0444,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525419917,5.2,164.28,164.17,8.2899199]
["bitfinex-derivatives","SOLF0:USTF0",1729525420119,5.2,164.28,164.18,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1729525420313,8.2443,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525421525,6.13017541,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525421723,11.33017541,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525422118,11.33017541,164.31,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729525422119,3.08637541,164.31,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729525422319,5.2,164.32,164.22,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729525422622,8.2436,164.32,164.25,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525422822,8.2436,164.32,164.22,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729525423223,8.2436,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525423623,3.0438,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525423815,3.11119808,164.3,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525424015,3.0438,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525424421,3.08560405,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525424927,3.08560405,164.31,164.22,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729525425927,6.12940405,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729525427121,6.12940405,164.31,164.22,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729525427122,3.08560405,164.31,164.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525427423,7.7808,164.33,164.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525427622,3.0442,164.29,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525427817,8.2442,164.29,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525428025,8.25532109,164.29,164.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525428226,3.0445,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525428518,8.25532109,164.29,164.18,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729525428715,1.3007,164.28,164.18,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729525428921,5.2,164.27,164.18,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1729525429121,3.0447,164.26,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729525429719,3.0449,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729525432324,11.33069674,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729525432523,8.28609674,164.27,164.18,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729525432932,8.28609674,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525434030,8.28609674,164.27,164.18,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729525434031,11.33059674,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525434727,3.08609674,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525434931,3.0443,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525435532,6.04752103,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729525436123,3.00322103,164.28,164.18,4.34666481]
["bitfinex-derivatives","SOLF0:USTF0",1729525436324,5.2,164.3,164.18,4.34666481]
["bitfinex-derivatives","SOLF0:USTF0",1729525436531,8.29336122,164.3,164.19,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1729525436933,8.29336122,164.3,164.2,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729525437135,8.29336122,164.3,164.21,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729525437336,3.0441,164.29,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729525440538,8.29336122,164.3,164.2,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729525441238,8.29336122,164.3,164.18,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729525441432,8.29336122,164.3,164.18,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729525441835,3.045,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729525442532,3.045,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729525442739,5.2,164.26,164.18,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729525443034,5.18,164.28,164.18,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729525443235,8.2244,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525443435,3.01217699,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525443931,8.2244,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525444634,11.31429683,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729525444930,8.26989683,164.28,164.18,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729525445838,3.0446,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729525447328,3.08989683,164.28,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729525447635,2.5808,164.33,164.19,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1729525447636,5.18,164.34,164.22,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525447933,5.18,164.34,164.23,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729525448539,3.0437,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729525448740,3.0437,164.32,164.23,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729525448741,3.08087036,164.31,164.23,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1729525448938,3.08087036,164.31,164.24,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729525449840,3.08087036,164.31,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729525450237,3.0435,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729525450637,3.0435,164.33,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729525450940,8.2232,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729525454734,8.2232,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729525456138,5.18,164.34,164.24,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729525456336,3.8919,164.37,164.24,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1729525456643,5.18,164.36,164.25,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1729525456847,8.2229,164.36,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729525458140,5.18,164.36,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525458938,12.1146,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525459346,6.9346,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525459640,10.8435,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525459842,7.8008,164.37,164.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525460144,5.18,164.37,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729525462746,5.18,164.37,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729525462947,94.67611852,164.39,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729525463148,8.2223,164.39,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729525463444,5.18,164.39,164.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525463652,3.9625,164.42,164.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525463948,9.1425,164.42,164.31,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1729525464144,9.1425,164.42,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525464145,12.1843,164.42,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525464344,15.25933178,164.42,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525464643,3.07503178,164.42,164.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525464845,5.18,164.44,164.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525465443,11.19816244,164.44,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729525465643,11.19816244,164.44,164.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525466251,8.15666244,164.44,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729525466444,3.0416,164.43,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729525467550,8.15666244,164.44,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729525467748,11.19816244,164.44,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729525470150,8.15666244,164.44,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729525470848,11.19816244,164.44,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729525471052,8.15666244,164.44,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525471560,3.0415,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525473455,8.15666244,164.44,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525473647,11.19816244,164.44,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525473953,8.15666244,164.44,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525474960,3.0416,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525475758,11.19806244,164.44,164.34,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525476558,3.0418,164.42,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729525477851,3.0416,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525478557,8.15666244,164.44,164.31,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729525478858,3.0424,164.39,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729525480357,3.0424,164.39,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729525480861,3.0425,164.38,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729525482855,1.2861,164.41,164.31,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1729525483062,3.0427,164.37,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729525483565,5.18,164.4,164.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525483765,3.0429,164.36,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729525483959,3.1127213,164.35,164.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525484163,3.0426,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729525484367,5.18,164.4,164.28,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729525484867,3.043,164.36,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729525485072,3.08679665,164.35,164.28,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729525485268,3.08679665,164.35,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729525486164,3.08679665,164.35,164.28,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1729525486462,3.08679665,164.35,164.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525486667,5.18,164.4,164.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525487067,3.0432,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729525487268,6.02460572,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729525487462,2.98140572,164.35,164.27,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1729525487658,5.18,164.4,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729525487659,3.0435,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729525487968,6.04135401,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729525488462,2.99785401,164.33,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729525489368,2.99785401,164.33,164.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525490458,2.99785401,164.33,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729525490663,6.04135401,164.33,164.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525491066,6.04135401,164.33,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1729525491367,1.2861,164.41,164.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525491563,3.0425,164.38,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729525492669,1.2861,164.41,164.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729525492964,5.18,164.4,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729525493764,5.18,164.4,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525495465,4.328,164.41,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525495660,9.508,164.41,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525496067,4.328,164.41,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525496470,3.0419,164.41,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729525500469,3.0427,164.37,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729525500777,7.8081,164.42,164.31,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729525501071,3.042,164.41,164.31,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729525501574,7.8081,164.42,164.31,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729525501575,5.18,164.42,164.31,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729525501776,5.18,164.42,164.32,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1729525502073,5.18,164.42,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525503469,3.0416,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525503678,11.19816244,164.44,164.33,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729525503879,8.15666244,164.44,164.33,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1729525504174,3.0416,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525505370,8.15666244,164.44,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525505371,11.19806244,164.44,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729525506875,11.17806244,164.44,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729525507876,2.97666244,164.44,164.33,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729525508066,2.99828141,164.49,164.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729525508271,12.56401212,164.55,164.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729525508272,5.16,164.54,164.35,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1729525508467,9.0231,164.55,164.35,68.85693513]
["bitfinex-derivatives","SOLF0:USTF0",1729525509176,9.0231,164.55,164.39,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729525509372,9.0231,164.55,164.4,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729525509677,9.0231,164.55,164.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729525509979,3.0402,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729525510271,3.0402,164.51,164.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729525510474,3.0402,164.51,164.48,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729525511979,3.0401,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729525513374,8.2001,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729525513577,3.0407,164.48,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729525513776,6.00824855,164.48,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729525514176,2.96754855,164.48,164.42,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729525514480,5.16,164.51,164.4,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729525515179,3.0402,164.5,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729525515382,3.05593111,164.5,164.4,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1729525515581,3.0407,164.48,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729525515982,3.00449163,164.5,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729525516183,5.16,164.51,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729525517277,3.0407,164.48,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729525517481,6.14643333,164.48,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729525518877,3.10573333,164.48,164.46,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729525519075,5.16,164.51,164.4,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729525519478,8.2001,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729525520181,8.2001,164.51,164.4,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729525520182,3.0406,164.48,164.4,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729525520379,2.99049035,164.47,164.4,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729525520786,3.0406,164.49,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729525521086,6.11357614,164.49,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729525521282,3.0406,164.49,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729525521879,6.04113474,164.49,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729525523295,3.8631,164.55,164.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729525523683,3.0402,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729525523986,3.8631,164.55,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729525523987,5.16,164.52,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729525524285,3.0402,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729525524787,5.16,164.52,164.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729525525182,5.16,164.52,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729525525381,3.0404,164.5,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729525525581,6.07531884,164.5,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729525526385,3.03491884,164.5,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729525526688,2.5076,164.55,164.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729525526689,5.16,164.52,164.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729525527186,3.756,164.55,164.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729525527388,8.69575989,164.58,164.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729525527588,3.039,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729525527789,3.039,164.57,164.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1729525527997,13.85575989,164.58,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525528290,5.16,164.58,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525528794,3.8962,164.57,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525529087,3.8962,164.57,164.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525529492,3.0396,164.54,164.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525529997,5.16,164.58,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525530189,8.18876893,164.58,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525530394,3.02876893,164.58,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525530590,8.18876893,164.58,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525530787,3.0391,164.57,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729525530994,6.09190436,164.57,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729525531491,3.05280436,164.57,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525531697,2.571,164.62,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525531698,3.0389,164.58,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525531903,6.11665253,164.58,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525532200,6.11655253,164.58,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525532399,3.0388,164.58,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525532898,3.05797654,164.57,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729525533099,6.09697654,164.57,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525533289,3.039,164.57,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525533495,3.039,164.57,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525533695,2.97303445,164.58,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525533891,5.16,164.6,164.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1729525534096,5.16,164.6,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729525534297,3.0389,164.58,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729525534789,3.0389,164.57,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729525535897,3.0389,164.58,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729525536396,8.2532748,164.6,164.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525536994,3.0386,164.59,164.51,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525537394,143.10120357,164.68,164.52,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1729525537599,3.06703503,164.67,164.51,8.25753372]
["bitfinex-derivatives","SOLF0:USTF0",1729525537797,5.14,164.68,164.51,8.25753372]
["bitfinex-derivatives","SOLF0:USTF0",1729525538192,3.0375,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729525538397,8.12246493,164.68,164.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525539305,8.1771,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525539498,5.14,164.67,164.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525540004,3.0373,164.66,164.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525540303,5.14,164.67,164.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525540604,3.0376,164.65,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525540803,5.14,164.67,164.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525541301,5.14,164.67,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525541697,3.0375,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729525541998,3.0375,164.65,164.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525542197,3.0375,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729525542595,3.0377,164.64,164.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525542799,3.0377,164.64,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525543205,5.14,164.67,164.56,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1729525543401,3.038,164.62,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729525543904,3.0378,164.63,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525544105,5.14,164.67,164.56,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729525544502,3.0377,164.64,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525545010,5.14,164.67,164.56,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729525545195,3.038,164.63,164.56,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729525545397,5.14,164.67,164.56,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729525545795,3.038,164.63,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525546601,3.0377,164.64,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525546797,3.0377,164.64,164.56,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729525547408,3.0376,164.65,164.56,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729525548008,3.0376,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729525548805,3.0376,164.65,164.56,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729525549001,3.0376,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729525549205,3.0377,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729525549609,5.14,164.67,164.56,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729525549907,3.0375,164.65,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525550909,3.0375,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729525551607,3.0373,164.67,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525551809,5.14,164.67,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525552217,3.0374,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525552410,5.14,164.67,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525552810,3.0373,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525553815,5.14,164.67,164.56,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729525554011,3.0371,164.67,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525554813,2.98246493,164.68,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525555011,5.14,164.69,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525555513,3.0372,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525555912,8.11189257,164.69,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525555913,2.97189257,164.69,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525556119,3.0367,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729525556316,3.01288134,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729525556616,5.14,164.71,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729525557015,8.23617561,164.71,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729525557220,3.0367,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729525557411,8.23617561,164.71,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525557611,8.23617561,164.71,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729525558009,3.0367,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729525558815,3.0365,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729525559421,3.0368,164.69,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525560015,3.0369,164.68,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729525560223,3.08060141,164.69,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729525560415,5.14,164.71,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525560716,8.20570753,164.71,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525561119,3.0375,164.65,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525561317,5.14,164.67,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525561724,3.0375,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729525561920,5.14,164.7,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525562731,3.0371,164.67,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729525563033,5.14,164.7,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525564032,3.0369,164.68,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729525564432,5.14,164.7,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525564629,3.0372,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525565035,3.0375,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729525565436,3.0375,164.65,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525565831,3.0373,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525567231,3.0373,164.66,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525567433,3.0372,164.67,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525568330,3.0369,164.68,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729525568527,5.14,164.7,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525569233,3.06570753,164.71,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525569427,1.2475,164.73,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525569428,6.3875,164.73,164.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525569734,3.0365,164.71,164.68,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729525569930,6.08549076,164.71,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525570127,3.0365,164.71,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525570741,6.08549076,164.71,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729525570942,3.0365,164.71,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525571137,3.11434799,164.71,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525571433,3.0362,164.72,164.69,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729525571642,3.0526386,164.71,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525572539,3.0526386,164.71,164.69,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729525572739,3.0526386,164.71,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525573136,4.2836,164.73,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729525573535,1.2475,164.73,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729525573840,3.0362,164.72,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729525574050,1.2475,164.73,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729525574343,3.0363,164.72,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729525574842,2.9876538,164.71,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729525575045,4.2836,164.73,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729525575541,4.2836,164.73,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525575542,4.31660227,164.73,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525575737,3.0363,164.72,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729525578947,4.31660227,164.73,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525579147,3.06910227,164.73,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525579341,7.795,164.75,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525579539,3.0359,164.74,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525579841,6.11362926,164.74,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525580039,3.0359,164.74,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525580539,6.06125618,164.74,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525580846,3.02545618,164.74,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525581046,5.14,164.76,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525581246,5.14,164.78,164.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525581447,5.14,164.78,164.65,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729525581844,3.0359,164.74,164.71,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729525582040,2.99561255,164.73,164.71,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729525582437,2.99561255,164.73,164.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525582645,3.0359,164.74,164.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525582943,3.03146995,164.73,164.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525583243,3.03146995,164.73,164.72,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729525583440,3.0357,164.75,164.72,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729525583640,5.14,164.78,164.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525584241,3.0359,164.74,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525584441,3.08252117,164.73,164.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525584645,5.14,164.78,164.64,112.74185803]
["bitfinex-derivatives","SOLF0:USTF0",1729525584840,3.0368,164.69,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729525585045,3.04326807,164.68,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729525585238,5.14,164.72,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729525585443,3.0366,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729525585643,6.01209131,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729525586041,2.97549131,164.7,164.64,112.74185803]
["bitfinex-derivatives","SOLF0:USTF0",1729525586248,3.037,164.68,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525586649,3.07396517,164.7,164.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525586946,3.0371,164.67,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525587250,3.0371,164.67,164.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525587455,3.0371,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525587655,3.0374,164.66,164.56,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729525587846,3.0374,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525589349,3.02685576,164.67,164.56,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1729525589545,1.3179,164.65,164.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525589745,5.14,164.64,164.48,4.30722816]
["bitfinex-derivatives","SOLF0:USTF0",1729525589947,3.0388,164.58,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525590254,3.02941572,164.58,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525590448,5.14,164.6,164.48,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1729525590750,5.14,164.6,164.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525591149,3.039,164.57,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525591452,3.00966397,164.57,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525591652,5.14,164.6,164.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525591852,3.0388,164.58,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525592054,5.14,164.6,164.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525592252,6.4284,164.64,164.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525592448,3.0382,164.62,164.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525592648,1.3179,164.65,164.49,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729525592649,6.4579,164.65,164.49,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1729525592859,3.0373,164.66,164.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525593258,3.0373,164.66,164.5,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1729525593455,3.0373,164.66,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729525594059,3.0373,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525594460,8.13293505,164.67,164.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729525594660,3.0376,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729525595250,3.0376,164.65,164.57,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729525595251,8.13293505,164.67,164.57,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1729525595457,3.0381,164.62,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729525596256,1.2249,164.65,164.52,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1729525596563,1.2249,164.65,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729525597262,1.2249,164.65,164.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525597556,3.0379,164.63,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525598159,1.2249,164.65,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525598865,1.2249,164.65,164.54,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729525600760,3.0381,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525601462,1.2249,164.65,164.54,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729525601656,3.0381,164.62,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729525601855,1.2249,164.65,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729525602260,5.12,164.64,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729525602859,3.0381,164.62,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729525606963,3.0381,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729525607164,5.12,164.64,164.54,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729525607165,3.0379,164.63,164.54,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1729525607770,3.0379,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525609772,3.0377,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729525610865,2.99293505,164.67,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525611070,5.12,164.7,164.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525611270,4.3502921,164.69,164.58,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729525611667,3.0705921,164.69,164.58,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729525612066,5.12,164.7,164.58,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729525612263,3.0367,164.69,164.58,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729525612469,8.13343087,164.7,164.58,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729525612868,3.01343087,164.7,164.58,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1729525613072,3.0366,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729525613276,6.12209051,164.7,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525613466,3.0366,164.7,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525613771,3.0366,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729525613966,2.98758669,164.7,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525614167,4.3134,164.71,164.68,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729525614366,6.00548523,164.71,164.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525614561,2.96898523,164.71,164.62,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729525614771,2.96898523,164.71,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729525614967,2.96898523,164.71,164.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525615268,3.0361,164.73,164.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525615465,6.08016092,164.73,164.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525615666,3.0362,164.72,164.69,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729525616171,3.0367,164.7,164.67,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729525616766,3.0367,164.7,164.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729525616972,3.0367,164.7,164.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525617264,3.0368,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729525617464,1.3412,164.72,164.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525617667,3.037,164.68,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729525617874,3.037,164.68,164.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525617875,3.1081944,164.68,164.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525618072,1.3412,164.72,164.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525618268,3.0366,164.7,164.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525618466,6.08856362,164.7,164.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525618666,1.3412,164.72,164.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525618868,3.0364,164.71,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729525621785,3.0364,164.71,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525622075,3.0364,164.71,164.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525622473,3.0364,164.71,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729525623569,3.0364,164.71,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729525624375,7.40717526,164.72,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729525624575,4.37097526,164.72,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729525625780,6.4385,164.79,164.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525625986,3.0352,164.78,164.67,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1729525626175,3.0352,164.78,164.67,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729525626388,1.3185,164.79,164.67,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729525626586,3.0352,164.77,164.67,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729525626983,1.3185,164.79,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729525627285,3.0351,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729525628177,1.3185,164.79,164.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525629085,4.3534,164.79,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729525631784,9.4513,164.8,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729525631988,1.2966,164.8,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729525632178,8.67145834,164.82,164.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525632377,3.0344,164.82,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729525632577,2.5277,164.87,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525632778,5.12,164.85,164.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525633186,3.0341,164.83,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729525634182,5.12,164.86,164.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525634383,3.0339,164.85,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729525634585,3.0339,164.85,164.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525634780,8.1537,164.86,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729525635183,5.12,164.86,164.76,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729525635384,3.034,164.84,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729525636189,5.12,164.86,164.82,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729525636383,5.12,164.86,164.76,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729525636585,5.12,164.86,164.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1729525636787,5.12,164.86,164.7,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729525637388,3.0345,164.82,164.7,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729525637689,8.1545,164.82,164.7,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1729525637886,8.1545,164.82,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729525638590,3.0346,164.81,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525638786,3.0346,164.81,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729525639483,3.0347,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729525641291,3.0347,164.8,164.78,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729525641591,3.0347,164.8,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525641989,3.0347,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729525642294,17.7447602,164.81,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525642489,17.7447602,164.81,164.8,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729525642794,17.7447602,164.81,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525642990,20.7792602,164.81,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729525643191,17.7447602,164.81,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525643496,17.7447602,164.81,164.7,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729525643690,1.2962,164.8,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729525643989,1.2962,164.8,164.7,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729525644184,3.0353,164.77,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525644385,3.06048566,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525644992,6.09588566,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525645189,3.0354,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525645390,3.0354,164.76,164.7,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729525645391,5.12,164.78,164.75,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729525645584,8.10426202,164.78,164.75,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729525645892,11.13946202,164.78,164.75,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729525646091,8.10426202,164.78,164.7,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1729525646393,3.0355,164.76,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729525646784,8.10426202,164.78,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729525646984,8.10426202,164.78,164.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525647986,3.0358,164.74,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525648187,8.10426202,164.78,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525648586,3.0357,164.75,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525649395,3.0359,164.74,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525650586,3.0355,164.76,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525652200,3.0352,164.77,164.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525652695,3.0357,164.75,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525652892,5.12,164.74,164.63,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729525653093,6.4527,164.73,164.63,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1729525653286,3.0363,164.72,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729525653487,6.4527,164.73,164.63,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729525653889,3.0363,164.72,164.67,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729525654494,3.0363,164.72,164.63,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1729525654697,3.0363,164.72,164.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729525655294,6.4527,164.73,164.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729525655295,3.0364,164.71,164.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729525658104,3.0362,164.72,164.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729525658298,6.4527,164.73,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729525658898,6.4517,164.74,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729525659303,2.98426202,164.78,164.65,9.41844246]
["bitfinex-derivatives","SOLF0:USTF0",1729525659600,7.6646,164.8,164.69,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1729525659801,7.6646,164.8,164.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525660005,7.6646,164.8,164.65,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1729525660302,7.6646,164.8,164.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525660605,3.0355,164.76,164.72,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729525660804,2.99609846,164.75,164.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525661005,2.5446,164.8,164.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525661202,5.12,164.79,164.67,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525661403,5.12,164.79,164.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729525661706,5.12,164.79,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729525662399,5.12,164.79,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525662596,5.12,164.79,164.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729525663104,5.12,164.79,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729525663294,5.12,164.79,164.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729525666408,5.5794,164.8,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729525666601,2.5446,164.8,164.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729525666796,17.7447602,164.81,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729525667000,5.12,164.8,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729525667309,22.8647602,164.81,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729525668409,11.8571602,164.81,164.8,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729525671512,11.8571602,164.81,164.72,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1729525671702,11.8571602,164.81,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525671899,14.8917602,164.81,164.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525672214,14.8917602,164.81,164.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525672215,11.8571602,164.81,164.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525673106,11.8571602,164.81,164.67,71.694]
["bitfinex-derivatives","SOLF0:USTF0",1729525673319,2.6594,164.8,164.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525673814,3.0354,164.77,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525674008,2.98067618,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525674313,1.2329,164.79,164.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525674908,3.0352,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525675110,6.08967935,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525675405,3.0352,164.78,164.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525675600,6.1231147,164.78,164.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525675805,3.0352,164.78,164.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525676109,3.0352,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525676315,6.01009775,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525677215,3.0354,164.77,164.74,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729525678409,6.00999775,164.78,164.74,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729525679511,6.00999775,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729525680503,2.97489775,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729525680702,4.2679,164.79,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729525680903,1.2329,164.79,164.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525681504,3.0355,164.76,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729525681709,6.1368977,164.76,164.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525682015,3.0358,164.75,164.71,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729525682212,8.14727165,164.78,164.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525682407,8.14727165,164.78,164.63,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1729525682608,8.14727165,164.78,164.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729525683012,3.0358,164.74,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525683912,8.14727165,164.78,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525683913,3.0355,164.76,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525684108,5.1,164.77,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525684821,8.1354,164.77,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525685017,5.1,164.77,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525685525,3.0355,164.76,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729525687413,8.12727165,164.78,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525688012,3.0359,164.74,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525688211,8.12727165,164.78,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525688417,3.02727165,164.78,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525688623,1.2329,164.79,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525688914,1.2329,164.79,164.69,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729525689331,1.2329,164.79,164.7,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1729525689618,3.0355,164.76,164.73,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729525689825,6.14373563,164.76,164.73,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729525690124,5.1,164.77,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525690419,8.15019173,164.77,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525690611,3.0355,164.76,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729525691121,8.15019173,164.77,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525691317,11.18559173,164.77,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525691510,8.15019173,164.77,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525691713,3.05019173,164.77,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525691914,1.2329,164.79,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525692423,3.05802339,164.78,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525693425,3.0355,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525693611,6.00480577,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525693923,2.96930577,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525694115,1.2329,164.79,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525694313,1.2329,164.79,164.69,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1729525694617,1.2329,164.79,164.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525694927,1.2329,164.79,164.7,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1729525695518,1.2329,164.79,164.69,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1729525695821,1.2329,164.79,164.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525696219,3.0355,164.76,164.74,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729525696421,5.99879678,164.76,164.74,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729525696616,5.99879678,164.76,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729525696617,2.96329678,164.76,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729525697923,2.96329678,164.76,164.74,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729525700320,5.1,164.76,164.63,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1729525700519,8.10873857,164.76,164.64,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729525700913,11.14423857,164.76,164.65,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1729525701122,11.14423857,164.76,164.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525701921,8.10873857,164.76,164.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525702125,3.0357,164.75,164.72,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729525702523,8.10873857,164.76,164.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525703622,3.0357,164.75,164.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729525707622,3.0356,164.75,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729525707927,3.0356,164.75,164.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525708321,3.0356,164.75,164.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729525709328,3.0358,164.74,164.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729525711227,3.0357,164.75,164.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729525711421,8.10873857,164.76,164.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729525711624,8.10873857,164.76,164.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525711826,11.14423857,164.76,164.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525712131,8.10873857,164.76,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729525712430,8.10873857,164.76,164.67,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1729525712626,1.2329,164.79,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729525712832,1.2329,164.79,164.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525713021,1.2329,164.79,164.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525713226,2.96291777,164.78,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729525713627,11.8571602,164.81,164.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525713928,11.8571602,164.81,164.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729525714327,11.8571602,164.81,164.72,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729525714738,11.8571602,164.81,164.8,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729525724240,11.8571602,164.81,164.73,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1729525724433,11.8571602,164.81,164.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525724844,11.8571602,164.81,164.8,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729525728847,11.8571602,164.81,164.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525729040,11.8571602,164.81,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729525729939,11.8571602,164.81,164.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525730139,11.8571602,164.81,164.8,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729525732554,14.6715956,164.84,164.79,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1729525732748,14.6715956,164.84,164.83,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729525734259,14.6715956,164.84,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729525734459,14.6715956,164.84,164.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525734856,17.7056956,164.84,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729525736562,3.0341,164.83,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729525736769,14.6715956,164.84,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729525737266,17.7056956,164.84,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729525737759,14.6715956,164.84,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729525738160,17.7055956,164.84,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729525738866,3.0343,164.82,164.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525739062,14.6715956,164.84,164.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525739259,3.0343,164.83,164.8,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729525740365,3.0345,164.82,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729525740663,14.6715956,164.84,164.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525740868,3.0344,164.82,164.79,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729525741066,14.6715956,164.84,164.6,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1729525741372,14.6715956,164.84,164.67,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729525741373,23.36770159,164.84,164.67,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729525741564,23.36770159,164.84,164.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525741958,23.36770159,164.84,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729525742161,5.1,164.83,164.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525742363,13.79610599,164.83,164.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525742672,3.0352,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525742962,6.10935126,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525743164,13.79610599,164.83,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525743364,3.0354,164.77,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525743568,3.07386982,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729525743866,3.0355,164.76,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729525744070,6.00578354,164.76,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729525744466,2.97028354,164.76,164.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525744668,2.97028354,164.76,164.46,289.71739103]
["bitfinex-derivatives","SOLF0:USTF0",1729525744669,5.1,164.75,164.58,74.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729525744867,5.1,164.75,164.61,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1729525745069,5.1,164.75,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729525745270,8.17022456,164.75,164.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525745469,3.0359,164.74,164.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525745670,8.17022456,164.75,164.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525746072,3.0359,164.74,164.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525746366,8.17022456,164.75,164.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525746367,3.07022456,164.75,164.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525746571,3.0357,164.75,164.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525747168,3.0358,164.74,164.71,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729525748676,3.0359,164.74,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729525748873,5.1,164.76,164.62,1.51944072]
["bitfinex-derivatives","SOLF0:USTF0",1729525749072,5.1,164.76,164.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525749273,8.14890856,164.76,164.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525749875,3.04890856,164.76,164.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525750077,8.69610599,164.77,164.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525750078,5.1,164.75,164.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525750278,8.19110144,164.75,164.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525751580,3.0365,164.71,164.68,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729525751880,8.19110144,164.75,164.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525752276,3.0368,164.69,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729525752476,5.1,164.71,164.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525752977,3.0367,164.7,164.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525753178,3.0367,164.7,164.61,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729525753373,5.1,164.71,164.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525753680,3.0367,164.69,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729525755085,3.0367,164.69,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729525756182,3.0366,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729525757187,5.1,164.71,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729525757188,8.1364,164.71,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729525757384,5.1,164.71,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729525757987,5.1,164.71,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729525758382,5.1,164.71,164.61,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1729525758690,1.2974,164.7,164.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525758885,3.0372,164.67,164.58,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1729525759086,3.8455,164.7,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525759387,3.8455,164.7,164.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525759587,3.0373,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525759887,3.0373,164.66,164.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525760078,3.0373,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525760282,3.00236305,164.65,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525760791,3.00236305,164.65,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525761190,3.0373,164.66,164.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525761384,3.0373,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525761581,3.1084504,164.66,164.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525761785,3.0376,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729525762087,3.04826331,164.64,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729525762480,5.1,164.67,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525762687,5.1,164.67,164.53,1.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729525762889,5.1,164.67,164.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525763689,2.97962316,164.66,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525764390,6.01692316,164.66,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525765582,2.97962316,164.66,164.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525766186,2.97962316,164.66,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525768391,2.97962316,164.66,164.65,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525768895,2.97962316,164.66,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525769090,3.0376,164.65,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729525769290,5.1,164.67,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729525769291,3.10286967,164.66,164.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525769596,3.0377,164.64,164.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525769797,3.08219603,164.64,164.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525770092,5.1,164.67,164.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525770293,3.038,164.63,164.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525770493,3.02199927,164.62,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525771094,6.05999927,164.62,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525771392,3.038,164.62,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525771901,3.0383,164.61,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729525772197,3.0383,164.61,164.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525772985,2.97213932,164.62,164.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525773194,5.1,164.67,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525773599,3.0379,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525773797,3.0024851,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525773995,5.1,164.67,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525774191,3.0382,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729525774398,3.01251872,164.61,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729525774798,6.05071872,164.61,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729525776196,3.0379,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525776400,2.99323673,164.62,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525776801,3.0377,164.64,164.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525777198,6.05708915,164.64,164.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525777806,6.05708915,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729525781000,3.0379,164.63,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729525785306,3.01938915,164.64,164.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729525785512,1.3431,164.63,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729525785811,4.41787896,164.63,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729525786012,3.0383,164.61,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729525788111,4.41787896,164.63,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729525788810,3.0384,164.61,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729525789110,4.41787896,164.63,164.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525789713,3.0384,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729525790108,4.41787896,164.63,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729525790715,3.0386,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729525791017,4.41787896,164.63,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729525791210,4.41787896,164.63,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525791410,3.0387,164.59,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729525792017,5.08,164.61,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525792218,3.0384,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729525794918,3.0384,164.6,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729525795120,5.08,164.61,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525795326,3.0387,164.59,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525796026,3.0387,164.59,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729525796724,3.0387,164.58,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729525797131,4.41787896,164.63,164.53,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1729525797327,4.41787896,164.63,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525798533,3.0366,164.7,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525798829,1.2556,164.69,164.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525799019,1.2556,164.69,164.55,3.07424398]
["bitfinex-derivatives","SOLF0:USTF0",1729525799222,1.2556,164.69,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525799223,3.0377,164.64,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525799423,3.04505234,164.63,164.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525799728,3.04505234,164.63,164.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525799729,3.0381,164.62,164.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525799923,3.032281,164.63,164.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525800119,1.2732,164.65,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729525800324,1.2732,164.65,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525800731,4.37541929,164.65,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525801031,1.2732,164.65,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525801434,3.0387,164.59,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525802231,2.98326603,164.59,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525802428,3.0389,164.57,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525802735,2.5765,164.59,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525803029,8.66070747,164.59,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729525803229,2.5765,164.59,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525803428,5.57162611,164.59,164.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525803733,3.0393,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729525807136,3.0391,164.56,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729525807635,3.0391,164.56,164.53,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729525807934,3.0394,164.55,164.49,181.15400631]
["bitfinex-derivatives","SOLF0:USTF0",1729525808233,3.0394,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729525808627,3.0394,164.55,164.49,181.15400631]
["bitfinex-derivatives","SOLF0:USTF0",1729525808837,3.0391,164.57,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729525809130,11.96732611,164.59,164.49,181.15400631]
["bitfinex-derivatives","SOLF0:USTF0",1729525809331,13.72412611,164.59,164.56,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729525809631,1.327,164.64,164.5,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1729525809827,1.327,164.64,164.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525810335,3.0381,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525810633,1.327,164.64,164.53,14.22949182]
["bitfinex-derivatives","SOLF0:USTF0",1729525810829,5.08,164.69,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525811034,5.08,164.69,164.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525811335,3.038,164.63,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729525811532,3.00454851,164.63,164.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525811723,5.08,164.64,164.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525811928,1.2779,164.63,164.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525812128,3.0383,164.61,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729525813128,3.0383,164.61,164.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525813330,1.2779,164.63,164.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525813537,3.8147,164.63,164.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525813735,3.8147,164.63,164.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525813934,3.038,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729525814134,3.8147,164.63,164.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525814535,3.05501957,164.64,164.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525814736,3.0377,164.64,164.54,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729525814939,3.07309412,164.63,164.54,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729525815342,6.11089412,164.63,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525815640,3.0378,164.63,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525816037,3.03082615,164.63,164.5,1.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729525816338,5.08,164.66,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729525816644,8.18502316,164.66,164.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525816939,8.18502316,164.66,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525817529,3.038,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525817936,3.10502316,164.66,164.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525818129,1.3328,164.67,164.56,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729525818534,3.0373,164.66,164.56,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729525818746,2.5715,164.7,164.56,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729525819038,3.0373,164.67,164.57,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729525819243,2.5715,164.7,164.58,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525819437,2.5715,164.7,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525819638,3.0379,164.63,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525820442,3.0381,164.62,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729525820643,3.02316044,164.64,164.52,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729525820834,1.2435,164.66,164.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525821041,4.3142788,164.66,164.53,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525821343,4.3142788,164.66,164.51,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729525821535,13.00958752,164.66,164.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525822544,3.039,164.57,164.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525822743,6.10795439,164.57,164.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525823936,6.10795439,164.57,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525825344,3.0392,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729525826245,3.06895439,164.57,164.49,181.15400631]
["bitfinex-derivatives","SOLF0:USTF0",1729525826548,3.0394,164.55,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525826743,6.03641112,164.55,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525827142,3.0391,164.57,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729525827346,3.0898507,164.56,164.49,181.15400631]
["bitfinex-derivatives","SOLF0:USTF0",1729525827639,1.3392,164.58,164.49,181.15400631]
["bitfinex-derivatives","SOLF0:USTF0",1729525827848,3.0394,164.55,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525828046,6.10765187,164.55,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525828751,4.378,164.58,164.49,181.15400631]
["bitfinex-derivatives","SOLF0:USTF0",1729525828942,1.3392,164.58,164.49,181.15400631]
["bitfinex-derivatives","SOLF0:USTF0",1729525829141,1.3392,164.58,164.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525829347,1.3392,164.58,164.47,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729525829657,1.3392,164.58,164.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525829949,1.3392,164.58,164.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525830342,3.0402,164.51,164.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525830543,3.08397937,164.51,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729525830743,5.08,164.53,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729525830945,3.0402,164.51,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729525831149,6.09253008,164.51,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729525831350,3.0402,164.51,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729525831652,5.08,164.53,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729525831851,2.99876975,164.51,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729525832150,5.08,164.53,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729525832546,8.15150225,164.53,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729525832849,9.47940225,164.53,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729525833255,13.83400225,164.53,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729525835048,10.79430225,164.53,164.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525835254,13.83400225,164.53,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729525836354,13.83400225,164.53,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729525839051,10.79430225,164.53,164.46,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729525839253,10.79430225,164.53,164.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525839658,10.79430225,164.53,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729525839951,13.83410225,164.53,164.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525840458,13.83410225,164.53,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729525840658,13.83410225,164.53,164.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525841161,13.83410225,164.53,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729525843861,10.79430225,164.53,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729525844765,5.08,164.55,164.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525844958,3.09949969,164.55,164.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525845150,1.3392,164.58,164.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525845350,6.4192,164.58,164.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525845561,6.4192,164.58,164.48,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729525845754,6.4192,164.58,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729525845955,1.3281,164.6,164.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525846460,3.0386,164.59,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525846765,5.08,164.58,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525847661,5.08,164.58,164.48,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1729525848560,5.08,164.58,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525850267,5.08,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525854966,8.1188,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525855265,8.1188,164.58,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729525855871,8.1188,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525859271,8.1188,164.58,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729525859768,8.1188,164.58,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729525860872,5.08,164.58,164.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525861167,5.08,164.58,164.49,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729525861378,5.08,164.58,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729525862470,5.08,164.58,164.49,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1729525863974,5.08,164.58,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729525864467,5.08,164.58,164.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525864668,5.08,164.58,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729525865070,1.3411,164.59,164.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729525865675,1.3411,164.59,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729525871072,1.3166,164.61,164.52,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729525871268,3.9434,164.65,164.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525871476,3.9434,164.65,164.53,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729525871679,4.31858877,164.65,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525872283,3.01878877,164.65,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525872481,5.06,164.67,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525872778,5.06,164.67,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729525872779,1.2998,164.66,164.53,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1729525872980,4.32259288,164.66,164.53,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729525873279,4.32259288,164.66,164.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525873280,3.0386,164.59,164.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525873576,8.0986,164.59,164.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525873786,8.0986,164.59,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729525873979,5.06,164.59,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729525874183,5.06,164.59,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729525874482,13.09930176,164.66,164.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525874682,3.0377,164.64,164.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525874977,5.06,164.64,164.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525875479,5.06,164.64,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729525876181,4.39373173,164.66,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525876384,4.39373173,164.66,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525877072,4.39373173,164.66,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525877777,7.43103173,164.66,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525877983,4.39373173,164.66,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525878277,3.09393173,164.66,164.65,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525878481,5.06,164.67,164.65,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525879181,5.06,164.67,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525879382,5.06,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525880382,5.06,164.67,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729525880985,3.037,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729525880986,8.097,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729525881189,8.097,164.68,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525881190,2.6436,164.69,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729525882980,2.6436,164.69,164.58,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1729525883186,2.6436,164.69,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525883386,3.0369,164.68,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525883585,3.0369,164.68,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525883791,3.0369,164.68,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525884290,2.6436,164.69,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525885388,2.6436,164.69,164.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525885889,3.0375,164.65,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525886191,11.19759074,164.65,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525886389,8.0975,164.65,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525886897,11.11031991,164.65,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525889395,3.0376,164.64,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729525890099,11.11031991,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729525891395,3.01281991,164.65,164.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525891592,5.06,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525891895,5.06,164.67,164.56,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1729525892098,5.06,164.67,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729525892393,5.06,164.67,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525892791,5.06,164.67,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525892992,5.06,164.67,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525893886,3.0374,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525894092,6.11662612,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525894898,6.11662612,164.66,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525895201,3.0376,164.65,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525895394,3.0376,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729525895597,3.0375,164.65,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525895798,5.06,164.67,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525896095,3.0377,164.64,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729525896297,2.99068479,164.64,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729525896600,5.06,164.67,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729525896798,3.0376,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729525896999,6.08300912,164.65,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525897199,5.06,164.67,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525897392,3.0373,164.66,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525897592,6.09487008,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525897794,5.06,164.67,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525898091,3.0373,164.66,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525898293,6.11512276,164.66,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525898693,6.11512276,164.66,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525900902,3.07782276,164.66,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525901098,8.0972,164.67,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729525901601,5.06,164.67,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525901805,5.06,164.67,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729525902308,5.06,164.67,164.59,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729525903811,5.06,164.67,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525904217,3.0378,164.64,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525904412,2.97475896,164.64,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525904612,5.06,164.67,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525904813,3.0376,164.65,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525905016,6.01831639,164.65,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525909615,6.01831639,164.65,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729525910412,2.98071639,164.65,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729525910721,3.0373,164.66,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525910920,6.10904191,164.66,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729525911123,3.07174191,164.66,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525911322,5.06,164.67,164.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729525911817,5.06,164.67,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729525912320,2.6436,164.69,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729525912321,8.0969,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729525912916,3.0374,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525913222,6.00212656,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729525921528,2.96472656,164.66,164.55,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1729525921825,5.06,164.68,164.48,1.52064457]
["bitfinex-derivatives","SOLF0:USTF0",1729525921826,1.308,164.65,164.48,1.52064457]
["bitfinex-derivatives","SOLF0:USTF0",1729525922026,3.0384,164.6,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729525922229,8.0784,164.6,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729525922427,5.04,164.6,164.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729525922628,3.0387,164.59,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729525923431,5.04,164.6,164.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525923739,3.0386,164.59,164.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525923925,5.04,164.6,164.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525924123,8.0784,164.6,164.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525924929,8.0784,164.6,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729525925130,8.0784,164.6,164.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729525925131,3.0391,164.57,164.48,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1729525925423,3.0391,164.57,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525925424,2.98228354,164.57,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525925624,5.04,164.6,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525925625,3.0389,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525926730,1.2652,164.59,164.48,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729525926933,1.2652,164.59,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729525927229,1.2652,164.59,164.48,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729525928030,3.0389,164.58,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729525928334,1.2652,164.59,164.48,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729525928526,1.2652,164.59,164.38,3.00351731]
["bitfinex-derivatives","SOLF0:USTF0",1729525928725,1.2652,164.59,164.42,14.98988704]
["bitfinex-derivatives","SOLF0:USTF0",1729525928929,1.2652,164.59,164.42,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1729525929130,3.039,164.57,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525929332,5.04,164.56,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525929527,3.0394,164.55,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729525929724,2.98410868,164.55,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525929931,5.04,164.56,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525930131,8.0793,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729525930328,3.04616354,164.56,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525930531,5.04,164.57,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525930733,8.06378263,164.57,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525931126,6.06288263,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729525931333,3.02378263,164.57,164.47,8.10211613]
["bitfinex-derivatives","SOLF0:USTF0",1729525931641,5.04,164.6,164.48,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729525931826,8.0784,164.61,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525932031,8.0784,164.61,164.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525932225,2.5356,164.63,164.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525932428,3.0376,164.65,164.52,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729525932633,5.04,164.67,164.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525933230,5.04,164.67,164.53,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729525933231,3.0376,164.65,164.53,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1729525933427,6.08663406,164.65,164.54,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1729525933632,3.0376,164.65,164.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525933831,5.04,164.67,164.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525933832,3.0377,164.64,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525934034,3.0377,164.64,164.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525934035,3.07849738,164.64,164.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525934339,3.038,164.63,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525934632,2.98819479,164.63,164.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525934833,5.04,164.63,164.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525935031,8.15376708,164.63,164.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525936431,11.19176708,164.63,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525937528,11.19176708,164.63,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525939434,11.19176708,164.63,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729525940436,11.19176708,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525940935,8.15376708,164.63,164.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525941133,8.15376708,164.63,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729525941738,8.15376708,164.63,164.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525941934,11.19166708,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729525942128,8.15376708,164.63,164.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525942333,8.15376708,164.63,164.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525942535,8.15376708,164.63,164.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525943030,3.0389,164.58,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525943231,8.0789,164.58,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525944434,3.039,164.57,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525945240,5.04,164.58,164.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525945541,3.0391,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729525945929,3.8148,164.57,164.43,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1729525946130,3.8148,164.57,164.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525946736,3.0397,164.53,164.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525946938,11.07092438,164.53,164.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525947542,11.07092438,164.53,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729525948439,8.03122438,164.53,164.38,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1729525948745,8.03122438,164.53,164.41,117.92635015]
["bitfinex-derivatives","SOLF0:USTF0",1729525949135,11.07102438,164.53,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525949342,11.07102438,164.53,164.41,117.92635015]
["bitfinex-derivatives","SOLF0:USTF0",1729525949842,8.03122438,164.53,164.41,117.92635015]
["bitfinex-derivatives","SOLF0:USTF0",1729525950642,8.03122438,164.53,164.42,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1729525951545,3.0399,164.52,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729525953346,11.07092438,164.53,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729525954049,2.99122438,164.53,164.42,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1729525954245,3.8148,164.57,164.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525954246,5.04,164.55,164.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525954848,3.0392,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729525955044,8.0792,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729525955244,3.0392,164.56,164.44,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1729525955546,5.04,164.56,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525955748,5.04,164.56,164.48,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729525956147,5.04,164.56,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525956647,5.04,164.56,164.48,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729525956648,3.0393,164.55,164.48,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729525956843,3.0393,164.55,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525956844,5.04,164.56,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525957050,6.3361,164.56,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525957245,3.0396,164.54,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729525957553,6.0922177,164.54,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729525957858,3.0396,164.54,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729525958243,6.03837481,164.54,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729525958451,6.03837481,164.54,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525958650,2.99877481,164.54,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525958845,3.0394,164.55,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525959652,6.3361,164.56,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525960560,3.0394,164.55,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525962462,6.3361,164.56,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525962650,7.6513,164.56,164.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525962964,7.6513,164.56,164.44,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1729525963254,7.6513,164.56,164.4,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1729525963459,7.6513,164.56,164.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525963953,2.6113,164.56,164.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525964156,3.0394,164.55,164.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525964356,5.04,164.54,164.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525964560,8.07880947,164.54,164.43,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1729525964762,8.07880947,164.54,164.44,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729525964964,8.07880947,164.54,164.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525965964,11.11840947,164.54,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525966666,8.07880947,164.54,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525971068,8.07880947,164.54,164.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525971269,8.07880947,164.54,164.53,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729525971970,8.07880947,164.54,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729525972160,8.07880947,164.54,164.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525972365,3.03880947,164.54,164.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525972567,5.04,164.56,164.53,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729525972861,5.04,164.56,164.46,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729525973068,1.2427,164.57,164.46,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1729525973267,1.2427,164.57,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729525973866,4.2816,164.57,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729525975070,1.2427,164.57,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729525978368,1.2756,164.59,164.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525978574,1.327,164.61,164.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525978774,5.04,164.6,164.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525978976,5.04,164.6,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729525979372,5.04,164.6,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729525979572,5.04,164.6,164.51,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729525979973,5.04,164.6,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729525980373,1.327,164.61,164.51,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1729525980677,2.5631,164.65,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525980874,5.04,164.64,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729525981279,8.04734844,164.64,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729525983875,3.0379,164.63,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729525984077,8.04734844,164.64,164.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525984283,8.04734844,164.64,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729525984481,3.0381,164.62,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729525985078,3.0381,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729525985981,8.04734844,164.64,164.51,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1729525986180,1.2959,164.61,164.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729525986381,3.0389,164.58,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525986682,3.0389,164.58,164.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729525987286,3.0389,164.57,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525987585,5.02,164.6,164.49,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729525987883,5.02,164.6,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729525988083,3.0389,164.58,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729525988781,3.0389,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729525989976,5.02,164.6,164.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729525990185,2.5852,164.59,164.42,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729525990386,11.28155532,164.59,164.42,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729525990885,2.5852,164.59,164.42,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729525991079,3.0393,164.55,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729525991285,3.0393,164.55,164.42,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729525991286,5.02,164.54,164.42,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729525991474,5.02,164.54,164.43,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1729525991675,5.02,164.54,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729525992383,8.0300921,164.54,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729525992578,8.0300921,164.54,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729525993681,8.0300921,164.54,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729525993987,8.0300921,164.54,164.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729525995086,11.0695921,164.54,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729525995288,8.0300921,164.54,164.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729525995886,8.0300921,164.54,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729525996089,8.0300921,164.54,164.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729525996290,3.0100921,164.54,164.45,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729525996483,5.04,164.55,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729525996782,8.1036373,164.55,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729525997185,3.0636373,164.55,164.53,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729525997382,8.0792,164.56,164.45,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729525997383,5.04,164.56,164.45,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1729525997792,3.0396,164.54,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525998089,6.06855461,164.54,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525998392,3.0397,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729525998587,5.04,164.56,164.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729525999886,5.04,164.56,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729526002398,5.04,164.56,164.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526002601,5.04,164.56,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729526004497,2.5852,164.59,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729526004796,2.5852,164.59,164.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526005194,2.5852,164.59,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729526005493,2.5852,164.59,164.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526005494,1.2959,164.61,164.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526005689,5.04,164.62,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729526005892,5.04,164.63,164.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526006095,8.09893954,164.63,164.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526006899,8.09893954,164.63,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729526007903,8.09893954,164.63,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729526009704,3.05893954,164.63,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729526009904,3.0377,164.64,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729526010406,6.00429982,164.64,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729526011503,6.00429982,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729526012599,6.00429982,164.64,164.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526012600,2.96659982,164.64,164.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526012807,5.02,164.65,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729526013505,3.0377,164.64,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729526013706,8.01275066,164.65,164.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526013903,8.01275066,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729526014606,8.01275066,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729526015605,3.0378,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729526015910,8.01275066,164.65,164.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526016097,8.01275066,164.65,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526016502,8.01275066,164.65,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729526017003,8.01275066,164.65,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526017206,16.72675618,164.65,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526017408,8.71400552,164.64,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526017806,8.01275066,164.65,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526018203,16.72675618,164.65,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526018399,8.71400552,164.64,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526019012,3.0384,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729526021210,5.02,164.61,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526021406,8.0583,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729526021804,3.0384,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729526022210,5.02,164.61,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526022801,3.0382,164.6,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526023206,3.0382,164.6,164.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729526023405,3.0382,164.6,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526024211,3.0382,164.6,164.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729526024511,3.0383,164.59,164.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729526025305,3.0383,164.59,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526025306,3.0385,164.58,164.55,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729526026615,3.0385,164.58,164.56,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729526030216,3.0385,164.58,164.55,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729526030617,3.0383,164.59,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526030916,5.02,164.61,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526031221,3.0384,164.59,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526031518,3.0384,164.59,164.56,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729526036725,5.02,164.61,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526036926,1.2912,164.6,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526037125,3.7839,164.6,164.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526038421,3.0385,164.58,164.55,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729526040733,3.7839,164.6,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729526041027,3.7839,164.6,164.39,117.92688665]
["bitfinex-derivatives","SOLF0:USTF0",1729526041224,3.7839,164.6,164.41,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729526041425,3.0393,164.54,164.51,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729526041625,6.8652711,164.6,164.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526041828,5.02,164.59,164.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526042039,3.0391,164.55,164.48,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729526042333,8.0591,164.55,164.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526042837,5.02,164.55,164.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526043131,3.0392,164.54,164.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526043440,8.059,164.55,164.52,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729526043830,5.02,164.55,164.52,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729526044529,3.0392,164.54,164.51,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729526047835,3.0392,164.54,164.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526048429,3.0392,164.54,164.51,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729526048629,8.059,164.55,164.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526048830,5.02,164.55,164.44,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526049228,3.0393,164.54,164.51,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729526051534,5.02,164.56,164.46,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1729526051739,5.02,164.56,164.47,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729526051942,5.02,164.56,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729526053037,8.0588,164.56,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729526053236,8.0588,164.56,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729526054039,3.0388,164.56,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729526054441,5.02,164.57,164.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526055237,3.0389,164.56,164.53,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729526057238,5.02,164.57,164.53,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729526057434,3.0389,164.56,164.53,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729526057933,3.0391,164.55,164.52,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729526058133,3.0391,164.55,164.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526058541,3.0388,164.56,164.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526059538,3.0388,164.56,164.53,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729526060141,6.8652711,164.6,164.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526060440,3.0385,164.58,164.56,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729526060944,9.9033711,164.6,164.57,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729526061136,5.02,164.59,164.57,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729526061333,5.02,164.59,164.49,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729526061652,3.0384,164.59,164.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729526061941,8.0584,164.59,164.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729526064141,5.02,164.59,164.49,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1729526064839,3.0385,164.58,164.55,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729526066556,5.02,164.59,164.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526067252,8.0584,164.59,164.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729526071748,8.0584,164.59,164.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526071960,8.0584,164.59,164.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729526073154,5.02,164.59,164.48,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526073351,5.02,164.59,164.58,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729526074061,13.73400552,164.59,164.58,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729526074262,5.02,164.59,164.58,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729526074762,5.02,164.59,164.57,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729526076258,3.0383,164.59,164.56,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729526076459,8.0383,164.59,164.56,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729526078162,3.0388,164.56,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729526079267,5.0,164.59,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729526079467,3.0387,164.57,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729526079869,3.0389,164.56,164.54,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729526080170,5.0,164.59,164.54,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729526080665,3.0387,164.57,164.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729526085870,3.0387,164.57,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729526086069,3.0389,164.56,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729526086468,5.0,164.59,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729526086668,5.0,164.59,164.46,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729526086872,5.0,164.59,164.46,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729526087771,3.0393,164.54,164.46,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729526088173,3.0393,164.54,164.48,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729526088370,3.0393,164.54,164.46,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729526088872,5.0,164.55,164.46,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729526088873,5.0,164.55,164.53,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729526089069,5.0,164.55,164.47,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729526089872,5.0,164.56,164.47,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729526090669,8.0388,164.56,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729526091074,3.0388,164.56,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729526093479,8.0387,164.57,164.47,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1729526093671,5.0,164.57,164.55,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729526095976,8.0386,164.57,164.55,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729526096171,5.0,164.57,164.45,116.10251858]
["bitfinex-derivatives","SOLF0:USTF0",1729526096371,5.0,164.57,164.56,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729526096779,8.71400552,164.58,164.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526096975,5.0,164.58,164.57,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729526098175,5.0,164.58,164.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729526099170,5.0,164.58,164.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526099381,5.0,164.58,164.57,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729526100775,5.0,164.58,164.49,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1729526100977,5.0,164.58,164.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729526102477,3.0387,164.57,164.54,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729526102783,5.0,164.58,164.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526103082,3.0388,164.57,164.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526103676,3.0388,164.57,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729526105282,5.0,164.56,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729526107182,3.039,164.55,164.53,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729526107393,3.039,164.55,164.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526107783,3.039,164.55,164.52,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729526108386,3.039,164.55,164.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526108591,5.0,164.56,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729526109589,5.0,164.56,164.52,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729526110186,3.0391,164.55,164.52,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729526112390,3.0391,164.55,164.53,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729526113383,5.0,164.56,164.53,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729526113585,8.0389,164.56,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729526114092,5.0,164.56,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729526114603,5.0,164.56,164.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526114790,5.0,164.56,164.47,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1729526116589,8.039,164.56,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729526116787,5.0,164.56,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729526117388,8.0389,164.56,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729526117588,5.0,164.56,164.54,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729526118288,3.0386,164.57,164.54,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729526118494,6.8652711,164.6,164.57,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729526118690,5.0,164.58,164.57,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729526119892,6.8652711,164.6,164.59,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729526120089,11.8652711,164.6,164.59,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729526120395,11.8652711,164.6,164.51,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1729526121298,11.8652711,164.6,164.58,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729526121603,8.0813711,164.6,164.52,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729526122395,8.0813711,164.6,164.57,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729526123000,8.0813711,164.6,164.59,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729526125289,8.0813711,164.6,164.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526125493,8.0813711,164.6,164.58,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729526126901,8.0813711,164.6,164.5,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1729526127496,8.0813711,164.6,164.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526128502,8.0813711,164.6,164.59,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729526130996,3.0813711,164.6,164.59,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729526131202,5.0,164.64,164.52,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1729526131402,5.0,164.64,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729526131696,5.0,164.63,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729526134002,5.0,164.63,164.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526134203,8.0376,164.63,164.6,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729526134508,5.54770622,164.66,164.55,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1729526134697,12.25490622,164.66,164.63,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729526135203,9.21790622,164.66,164.55,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729526135503,7.96040622,164.66,164.64,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729526135698,2.98040622,164.66,164.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526135899,3.8563,164.7,164.59,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729526136204,13.70985972,164.69,164.59,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729526136705,8.0164,164.69,164.66,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729526137097,16.74625972,164.69,164.66,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729526137304,8.72985972,164.68,164.66,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729526137503,3.08071812,164.68,164.66,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729526137805,8.0164,164.69,164.59,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729526138393,3.0364,164.69,164.59,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729526138597,3.0364,164.69,164.66,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729526138997,3.0364,164.69,164.59,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729526139195,3.0364,164.69,164.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526139196,8.72985972,164.73,164.58,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526139399,8.72985972,164.73,164.58,8.08655287]
["bitfinex-derivatives","SOLF0:USTF0",1729526139706,8.72985972,164.73,164.72,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729526139905,3.09627164,164.77,164.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526140102,1.3502,164.78,164.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526140702,1.3502,164.78,164.75,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729526140703,3.07648687,164.78,164.75,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729526140899,3.0346,164.79,164.75,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729526141510,6.02815205,164.79,164.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526141700,2.99355205,164.79,164.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526141899,3.0344,164.8,164.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526142207,6.08233056,164.8,164.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526142401,4.98,164.81,164.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526142600,8.0142,164.81,164.7,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729526143207,11.04116901,164.81,164.7,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729526143402,11.04116901,164.81,164.77,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729526143705,8.00696901,164.81,164.7,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729526143911,3.0345,164.8,164.76,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729526144408,3.0345,164.8,164.7,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729526144915,11.04116901,164.81,164.7,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729526145101,8.00696901,164.81,164.73,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729526145306,3.0345,164.8,164.7,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729526145708,3.0345,164.8,164.76,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729526146515,3.0345,164.8,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729526148406,3.02696901,164.81,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729526148608,3.0343,164.81,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729526148804,6.01959081,164.81,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729526149513,3.0344,164.8,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729526152419,6.01959081,164.81,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729526152620,6.3302,164.82,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729526152917,9.33353361,164.82,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729526153911,3.0344,164.8,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729526154811,3.0344,164.8,164.7,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729526155215,9.33353361,164.82,164.7,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1729526155416,7.38763361,164.82,164.7,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1729526155817,7.38763361,164.82,164.79,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729526156718,7.38763361,164.82,164.8,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729526157314,4.35353361,164.82,164.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526157519,3.00333361,164.82,164.81,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729526157714,22.6852956,164.84,164.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526158021,14.6715956,164.84,164.82,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526158318,17.64128773,164.84,164.82,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526159315,17.64128773,164.84,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526160116,14.6715956,164.84,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526160316,16.57765983,164.85,164.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526160516,19.66448942,164.85,164.84,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729526160717,16.31859542,164.87,164.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526161321,15.06154978,164.88,164.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526161921,15.06154978,164.88,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729526163218,12.17042286,164.91,164.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526164222,15.78533485,164.93,164.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729526164422,15.78533485,164.93,164.87,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1729526164627,15.78533485,164.93,164.87,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729526164825,18.85112965,164.93,164.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526165019,18.85112965,164.93,164.92,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729526166031,18.3375899,164.95,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729526168732,18.3375899,164.95,164.87,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729526168924,18.3375899,164.95,164.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526169729,18.3375899,164.95,164.83,1.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729526170030,18.3375899,164.95,164.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526170232,21.3692899,164.95,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729526170432,18.3375899,164.95,164.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526171229,18.3375899,164.95,164.93,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729526171931,21.3692899,164.95,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729526172834,18.3375899,164.95,164.93,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729526174439,18.3375899,164.95,164.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526174741,4.272,164.94,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729526176635,3.0322,164.92,164.89,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729526177832,3.0321,164.93,164.9,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729526178044,1.2402,164.94,164.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526178435,3.0321,164.93,164.9,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729526178840,1.2402,164.94,164.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526179040,4.272,164.94,164.91,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729526179643,3.032,164.93,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526179834,3.032,164.93,164.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526180034,1.2402,164.94,164.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526180238,1.2402,164.94,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729526180438,1.2402,164.94,164.87,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526181139,1.2402,164.94,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729526182845,3.032,164.93,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729526183247,1.2402,164.94,164.77,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1729526183450,1.2402,164.94,164.79,7.99246316]
["bitfinex-derivatives","SOLF0:USTF0",1729526183451,1.2409,164.92,164.79,7.99246316]
["bitfinex-derivatives","SOLF0:USTF0",1729526183644,1.2409,164.92,164.79,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729526183954,3.0326,164.9,164.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526184139,1.2409,164.92,164.79,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1729526184347,3.033,164.88,164.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526184548,1.2409,164.92,164.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526184744,3.0334,164.86,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526185046,3.0334,164.86,164.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526185047,4.96,164.89,164.73,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1729526185247,4.96,164.89,164.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526185248,1.2331,164.85,164.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526185443,3.0339,164.83,164.8,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729526185950,1.2331,164.85,164.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526186146,9.26038404,164.85,164.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526186341,6.1931,164.85,164.74,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526186654,3.03995452,164.85,164.78,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729526186845,4.96,164.89,164.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526187154,3.0336,164.85,164.81,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729526187356,6.12821357,164.85,164.73,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526187839,6.12821357,164.85,164.81,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729526188640,3.0339,164.83,164.79,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729526189150,3.01802804,164.83,164.79,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729526189351,4.96,164.87,164.79,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729526189740,7.95343446,164.87,164.79,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729526189946,3.0341,164.82,164.79,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729526190147,7.95343446,164.87,164.8,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729526190851,3.034,164.83,164.8,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729526191547,3.034,164.82,164.79,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729526195547,3.034,164.82,164.8,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729526195955,3.034,164.82,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526196152,3.034,164.82,164.79,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729526197350,3.034,164.82,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526197760,2.48,164.85,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526198060,5.5136,164.85,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526198263,5.5136,164.85,164.82,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729526198556,4.347,164.86,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526198751,4.347,164.86,164.83,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729526199963,4.347,164.86,164.77,2.97679294]
["bitfinex-derivatives","SOLF0:USTF0",1729526200558,3.0333,164.86,164.77,2.97679294]
["bitfinex-derivatives","SOLF0:USTF0",1729526200762,6.02663446,164.87,164.84,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729526200955,3.0332,164.87,164.84,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729526201150,6.05159455,164.87,164.84,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729526202268,18.3375899,164.95,164.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526202760,3.9377,164.94,164.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526203067,3.032,164.93,164.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526203761,6.09629656,164.93,164.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526204354,8.8977,164.94,164.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526204556,11.92768907,164.94,164.83,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729526204959,3.033,164.88,164.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526205160,4.96,164.89,164.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526205356,1.2969,164.88,164.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526205561,3.0334,164.86,164.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526205863,3.0334,164.86,164.82,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729526206060,1.2424,164.87,164.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526206665,1.2424,164.87,164.85,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729526207561,1.2424,164.87,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526208165,3.0338,164.84,164.8,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729526208460,3.02780897,164.84,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526208662,4.96,164.85,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526208865,2.9607065,164.84,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526209371,2.9607065,164.84,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526209666,9.2355,164.87,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526211371,6.2024,164.87,164.79,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729526211570,3.0334,164.86,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526211772,3.07025147,164.85,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526212376,9.2355,164.87,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526213462,9.2355,164.87,164.84,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729526215069,6.2024,164.87,164.86,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729526215267,6.2024,164.87,164.77,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729526216274,3.0333,164.86,164.83,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729526216477,3.03484677,164.85,164.77,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729526216864,6.2024,164.87,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526217177,1.2424,164.87,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526217372,3.0336,164.85,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526217668,6.07470305,164.85,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526217869,3.0336,164.85,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526218269,3.10060752,164.85,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526218571,1.2424,164.87,164.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526218969,3.0338,164.84,164.81,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729526219162,6.14321175,164.84,164.81,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729526219764,3.10941175,164.84,164.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526220076,1.2424,164.87,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526220477,3.0334,164.86,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526220665,1.2424,164.87,164.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526220870,1.2424,164.87,164.78,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729526221577,4.2755,164.87,164.84,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729526221975,4.2755,164.87,164.84,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729526222177,1.2969,164.88,164.78,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1729526222367,6.2676,164.92,164.78,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1729526222569,1.3076,164.92,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729526222972,4.3399,164.92,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729526223171,4.96,164.93,164.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729526223477,9.22048907,164.94,164.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729526223873,12.25228907,164.94,164.91,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729526224173,3.02998907,164.94,164.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729526224375,3.0322,164.92,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729526224572,2.99289168,164.91,164.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729526224973,3.0321,164.93,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526225173,3.06967139,164.93,164.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729526225481,109.65244542,164.95,164.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729526225679,3.0319,164.94,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729526225876,112.68691347,164.95,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729526226077,21.37205795,164.95,164.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729526226877,3.032,164.93,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526227482,3.0322,164.92,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729526227685,3.0322,164.92,164.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729526227980,21.37205795,164.95,164.85,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729526228181,21.37205795,164.95,164.85,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729526228879,21.37205795,164.95,164.86,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526229078,21.37205795,164.95,164.93,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729526230179,18.3375899,164.95,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729526230381,16.3017899,164.95,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729526230678,15.52452284,164.99,164.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526230679,12.50443843,164.99,164.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526231373,12.50443843,164.99,164.98,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729526232780,1.55753843,164.99,164.98,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729526233083,16.6832675,165.03,165.02,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729526233282,16.6832675,165.03,165.02,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729526233581,16.6832675,165.03,165.02,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729526234478,12.92294739,165.04,165.03,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729526234675,12.92294739,165.04,165.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526234880,12.92294739,165.04,164.99,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729526235077,12.92294739,165.04,164.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526236176,12.92294739,165.04,165.0,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729526237278,12.92294739,165.04,164.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526237279,12.92294739,165.04,165.02,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729526237477,12.92294739,165.04,164.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526237776,12.92294739,165.04,165.02,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729526237975,12.92294739,165.04,164.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526238379,12.92294739,165.04,165.0,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729526238576,12.92294739,165.04,164.99,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526239080,12.92294739,165.04,165.03,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729526239279,12.92294739,165.04,165.03,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729526239478,11.73675951,165.06,165.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526239976,11.73675951,165.06,165.05,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729526240179,18.37743805,165.07,165.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526241287,18.37743805,165.07,165.06,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729526242285,16.11983665,165.09,165.08,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729526242483,16.23869008,165.13,165.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526242984,16.23869008,165.13,165.1,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729526243687,16.23869008,165.13,165.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1729526243688,16.23869008,165.13,165.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729526244087,18.89209008,165.13,165.08,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729526245984,3.0287,165.12,165.09,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729526246392,18.89209008,165.13,165.09,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729526246585,21.92049008,165.13,165.09,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729526247292,3.0285,165.12,165.09,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729526247587,18.89209008,165.13,165.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1729526247889,1.3275,165.12,165.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729526248194,1.3275,165.12,165.06,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729526248389,4.356,165.12,165.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729526248690,4.356,165.12,165.08,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729526249091,4.356,165.12,165.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729526249486,1.3275,165.12,165.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729526249689,21.92059008,165.13,165.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729526249993,18.89209008,165.13,165.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729526250192,21.92049008,165.13,165.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729526250687,21.92049008,165.13,165.09,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729526251289,18.89209008,165.13,165.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729526251486,3.0287,165.12,165.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729526252489,21.92049008,165.13,165.1,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729526252896,18.89209008,165.13,165.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729526253495,3.0286,165.12,165.09,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1729526253687,18.89209008,165.13,165.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729526254588,18.89209008,165.13,165.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1729526254589,21.92039008,165.13,165.06,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729526254894,18.89209008,165.13,165.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526255086,3.029,165.1,165.07,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729526255685,3.0294,165.08,165.05,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729526255890,3.0294,165.08,165.04,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1729526255891,1.2918,165.1,165.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526256490,3.0293,165.08,165.05,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729526257087,1.2918,165.1,165.05,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729526257293,3.0295,165.07,165.05,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729526257496,1.2918,165.1,165.05,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729526257697,1.2918,165.1,165.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526257993,1.2918,165.1,165.0,112.49310055]
["bitfinex-derivatives","SOLF0:USTF0",1729526258192,6.2918,165.1,165.0,112.49310055]
["bitfinex-derivatives","SOLF0:USTF0",1729526258396,3.0303,165.03,165.0,115.52370055]
["bitfinex-derivatives","SOLF0:USTF0",1729526260003,5.6158,165.04,165.01,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729526260202,2.5857,165.04,165.0,112.49310055]
["bitfinex-derivatives","SOLF0:USTF0",1729526260499,3.0303,165.03,165.0,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729526260695,2.5857,165.04,164.95,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1729526260898,1.3252,165.02,164.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526262094,1.3252,165.02,164.87,71.546]
["bitfinex-derivatives","SOLF0:USTF0",1729526262493,3.0314,164.97,164.93,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729526262705,1.3252,165.02,164.93,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729526263398,1.3252,165.02,164.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526264008,3.0311,164.98,164.93,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729526264196,1.3252,165.02,164.93,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729526264396,5.02,165.01,164.93,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729526264605,3.0314,164.97,164.93,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729526265103,5.02,165.01,164.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526266005,3.0314,164.97,164.93,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729526267706,3.0314,164.97,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729526268402,3.0305,165.01,164.98,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729526268610,1.3252,165.02,164.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526268798,3.09598708,165.05,164.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526269106,2.5714,165.07,164.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526269296,5.62707802,165.07,164.97,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526269502,3.0301,165.04,165.0,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729526269704,12.0,165.08,165.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526269902,16.23869008,165.13,165.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526270207,16.23869008,165.13,165.01,8.06475947]
["bitfinex-derivatives","SOLF0:USTF0",1729526270708,16.23869008,165.13,165.09,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729526271005,16.23869008,165.13,165.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526271204,18.10090122,165.11,165.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526271411,15.07210122,165.11,165.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526271999,3.0291,165.09,165.04,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729526272204,3.0291,165.09,165.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526272402,15.07210122,165.11,165.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526272608,3.0289,165.1,165.06,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729526273009,18.10080122,165.11,165.06,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729526273405,18.10080122,165.11,165.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526273406,15.07210122,165.11,165.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526273706,15.07210122,165.11,165.1,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729526274113,15.07210122,165.11,165.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526274411,15.07210122,165.11,165.1,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729526276809,16.23869008,165.13,165.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526277110,16.23869008,165.13,165.12,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729526277313,15.17089909,165.14,165.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526277611,15.17089909,165.14,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526278713,15.91858209,165.18,165.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526279310,15.91858209,165.18,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526279505,15.91858209,165.18,165.17,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729526279916,15.91858209,165.18,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526280517,15.91858209,165.18,165.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526280717,1.2928,165.17,165.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526281306,2.5994,165.17,165.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526281506,3.0282,165.14,165.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526281813,2.5994,165.17,165.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526282010,5.6271,165.17,165.13,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729526282215,2.5994,165.17,165.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526282607,5.627,165.17,165.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526282810,2.5994,165.17,165.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526283216,2.5994,165.17,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526283524,2.5994,165.17,165.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526283724,2.5994,165.17,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526283921,2.5994,165.17,165.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526284327,2.5994,165.17,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526284825,2.5994,165.17,165.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526285027,2.5994,165.17,165.15,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729526285330,2.5994,165.17,165.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526285817,15.91858209,165.18,165.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526286215,15.91858209,165.18,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526286415,15.91858209,165.18,165.17,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1729526288923,12.35642035,165.21,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526290728,12.35642035,165.21,165.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729526290931,12.35642035,165.21,165.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729526291728,12.35642035,165.21,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526291929,12.35642035,165.21,165.2,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1729526298230,15.38882638,165.24,165.23,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729526298426,6.0456,165.44,165.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729526298630,11.08900346,165.41,165.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526298828,2.4834,165.41,165.3,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729526299026,3.0243,165.35,165.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526299334,3.00599109,165.35,165.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526299537,3.0242,165.36,165.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526299737,3.05051308,165.35,165.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526300036,3.0243,165.36,165.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526300231,2.96510356,165.35,165.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526300431,2.96510356,165.35,165.31,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729526300635,3.0246,165.34,165.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526300835,2.5574,165.33,165.16,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729526301037,2.5574,165.33,165.27,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526301231,3.10230396,165.32,165.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526301733,3.0252,165.3,165.26,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729526301934,3.04208574,165.3,165.15,68.42751598]
["bitfinex-derivatives","SOLF0:USTF0",1729526302147,1.2295,165.29,165.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526304339,4.18346639,165.29,165.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526304537,1.2295,165.29,165.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526304737,3.0263,165.25,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526304939,3.0263,165.25,165.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526305333,3.0263,165.25,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526305543,3.0263,165.25,165.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526305843,2.6562,165.26,165.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526306037,2.6562,165.26,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526306429,3.0262,165.25,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526306831,2.6562,165.26,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526307032,2.6562,165.26,165.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526307230,2.6562,165.26,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729526307441,3.0262,165.25,165.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526307936,3.0262,165.25,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526308137,3.0263,165.24,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526308840,3.0263,165.24,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729526309839,3.0267,165.22,165.19,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729526310436,2.6562,165.26,165.06,77.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729526310633,2.6562,165.26,165.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526310833,3.0262,165.25,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526311032,3.0262,165.25,165.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526311235,2.6562,165.26,165.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526311845,3.0266,165.23,165.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526312043,3.0266,165.23,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526312241,2.6562,165.26,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526312540,2.6562,165.26,165.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526313247,2.6562,165.26,165.19,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729526313547,3.0266,165.23,165.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526313749,3.0266,165.23,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526314346,2.6562,165.26,165.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526314548,3.0264,165.24,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729526315246,3.0264,165.24,165.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526315247,3.0266,165.23,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526315644,2.6562,165.26,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526315836,3.027,165.21,165.18,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729526316040,2.6562,165.26,165.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526316642,3.0269,165.21,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526317235,3.0274,165.19,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526317437,5.1,165.23,165.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526317645,5.1,165.23,165.07,9.11775814]
["bitfinex-derivatives","SOLF0:USTF0",1729526317646,2.6522,165.18,165.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526317848,2.6522,165.18,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526317849,2.98550881,165.17,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526318042,2.98550881,165.17,165.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526318342,2.98550881,165.17,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526318343,6.01310881,165.17,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526318746,2.6522,165.18,165.06,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1729526318946,3.0278,165.16,165.13,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729526319952,3.0278,165.16,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526320650,3.0277,165.17,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526320855,5.62316309,165.18,165.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526321055,1.3097,165.22,165.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526321252,3.027,165.21,165.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526321554,1.3097,165.22,165.12,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1729526321856,3.08086529,165.27,165.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526322152,3.08086529,165.27,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526322153,5.1,165.27,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526322454,3.0264,165.24,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526322654,8.07842167,165.27,165.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526322852,3.0263,165.25,165.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526323048,8.07842167,165.27,165.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526323344,8.07842167,165.27,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526323549,3.0266,165.23,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526323850,8.07842167,165.27,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729526323851,1.2536,165.22,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729526324050,1.2536,165.22,165.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526324351,3.027,165.21,165.16,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526324551,3.027,165.21,165.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526324751,4.2803,165.22,165.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526324952,4.2803,165.22,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526326355,2.5743,165.21,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526326552,2.5743,165.21,165.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526327449,2.5743,165.21,165.18,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526327855,5.6012,165.21,165.18,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526328060,5.6012,165.21,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526329255,2.5743,165.21,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526329459,2.5743,165.21,165.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526329956,2.5743,165.21,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526330857,5.6012,165.21,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526331057,2.5743,165.21,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729526331351,5.1,165.2,165.08,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1729526331668,5.1,165.2,165.16,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526332053,5.1,165.2,165.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526332553,2.5743,165.21,165.1,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729526332955,3.0272,165.19,165.16,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526333154,2.5743,165.21,165.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526333955,3.0272,165.19,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526334151,3.08137936,165.18,165.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526334354,2.5743,165.21,165.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526334553,2.5743,165.21,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526336755,8.62199552,165.26,165.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526337063,5.1,165.29,165.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526337261,3.0267,165.23,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526337465,3.00302671,165.28,165.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526338059,3.0268,165.22,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526338459,5.1,165.25,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526338757,2.5716,165.24,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526339157,3.0268,165.22,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526339758,3.0261,165.26,165.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526339966,3.9275,165.29,165.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526340267,3.0258,165.27,165.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526340567,3.9275,165.29,165.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526340754,3.9275,165.29,165.24,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729526341560,3.0258,165.27,165.24,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729526341769,8.644434,165.34,165.28,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526341770,5.1,165.33,165.28,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526342065,5.1,165.33,165.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526342265,3.025,165.32,165.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526342468,5.1,165.33,165.28,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729526343073,5.1,165.33,165.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729526343367,3.0259,165.27,165.08,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729526343564,8.9421,165.26,165.19,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729526343767,8.9421,165.26,165.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729526344572,3.8221,165.26,165.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729526344770,8.9421,165.26,165.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729526345160,8.9421,165.26,165.09,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1729526345367,8.9421,165.26,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729526345566,3.0269,165.21,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729526346576,8.9421,165.26,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729526346761,8.9421,165.26,165.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729526346968,8.9421,165.26,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526347368,3.0273,165.19,165.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729526347565,5.12,165.22,165.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729526348075,3.0274,165.19,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526348271,3.0274,165.19,165.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729526348272,5.12,165.22,165.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729526348463,3.0276,165.18,165.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729526348771,18.17,165.27,165.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729526348772,5.12,165.34,165.12,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1729526348971,3.026,165.26,165.12,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1729526349175,2.6376,165.31,165.12,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1729526349669,3.026,165.26,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729526350268,3.0264,165.24,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526351068,5.58,165.29,165.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526351267,3.0262,165.25,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729526351566,5.58,165.29,165.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526351767,3.0261,165.25,165.22,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729526351971,3.0261,165.25,165.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526352173,5.58,165.29,165.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526352373,5.58,165.29,165.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526352869,3.026,165.26,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729526353373,8.2176,165.31,165.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526353563,8.67140689,165.33,165.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526354065,3.025,165.32,165.28,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526354469,3.025,165.32,165.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526354470,8.67140689,165.37,165.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526354664,3.0243,165.35,165.31,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729526354871,3.0243,165.35,165.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526354872,3.7477,165.39,165.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526355672,16.13464899,165.4,165.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526355872,3.0237,165.39,165.34,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729526356074,7.4632421,165.4,165.15,3.09753034]
["bitfinex-derivatives","SOLF0:USTF0",1729526356279,7.4632421,165.4,165.23,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729526356481,16.1220147,165.4,165.3,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729526356776,7.4632421,165.4,165.3,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729526357078,5.58,165.39,165.3,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729526357382,3.0246,165.34,165.3,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729526357675,3.0246,165.34,165.29,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729526358478,8.56600605,165.39,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526359477,3.0248,165.33,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526360874,3.0249,165.32,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526361280,14.23270057,165.39,165.29,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729526361583,3.0248,165.33,165.29,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729526361781,14.23270057,165.39,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526361980,3.025,165.32,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526362483,3.0247,165.33,165.29,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729526363276,3.025,165.32,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526363482,14.23270057,165.39,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526363677,5.58,165.39,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526363875,3.025,165.32,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526364975,3.025,165.32,165.29,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1729526365782,14.23270057,165.39,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526365984,3.0251,165.31,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526367274,14.23270057,165.39,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526367482,3.0251,165.31,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526367687,8.65270057,165.39,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526367878,7.4632421,165.4,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526368078,3.024,165.37,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526369088,3.024,165.37,165.33,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729526370386,3.024,165.37,165.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729526370681,3.0239,165.37,165.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526371487,3.0239,165.37,165.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729526372187,7.4632421,165.4,165.39,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729526372394,7.4632421,165.4,165.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526373989,7.4632421,165.4,165.39,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729526375188,7.4632421,165.4,165.37,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1729526375585,7.4632421,165.4,165.3,5.6416988]
["bitfinex-derivatives","SOLF0:USTF0",1729526375889,7.4632421,165.4,165.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526376192,10.4866421,165.4,165.36,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729526376392,10.4866421,165.4,165.3,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1729526376698,10.4866421,165.4,165.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526376896,10.4866421,165.4,165.36,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729526377086,10.4866421,165.4,165.31,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729526378087,10.4866421,165.4,165.36,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729526378485,3.0236,165.39,165.36,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729526378996,7.4632421,165.4,165.35,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729526379188,3.0239,165.38,165.35,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729526379386,7.4632421,165.4,165.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526379590,7.4632421,165.4,165.34,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729526379784,3.0237,165.39,165.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526379988,7.4632421,165.4,165.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526380195,7.4632421,165.4,165.36,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729526380390,3.0237,165.39,165.36,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729526380693,7.4632421,165.4,165.35,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729526381090,3.024,165.37,165.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729526381297,3.024,165.37,165.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526381298,7.4632421,165.4,165.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526382288,7.4632421,165.4,165.33,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1729526383297,7.4632421,165.4,165.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526383795,3.0242,165.36,165.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526384187,3.0242,165.36,165.33,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729526384388,3.0243,165.35,165.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526384589,7.4632421,165.4,165.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526384786,7.4632421,165.4,165.32,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1729526384986,7.4632421,165.4,165.26,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1729526385506,3.025,165.32,165.29,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729526385991,5.54,165.37,165.2,71.494]
["bitfinex-derivatives","SOLF0:USTF0",1729526386197,5.54,165.37,165.21,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729526386198,3.0253,165.3,165.21,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729526386590,3.0253,165.3,165.27,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526386799,3.0253,165.3,165.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526386996,5.54,165.37,165.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526387296,3.0251,165.31,165.28,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526388395,5.54,165.37,165.28,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526388600,5.54,165.36,165.27,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729526388796,5.54,165.35,165.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526388992,2.4981,165.34,165.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526389312,2.4981,165.39,165.25,8.62138142]
["bitfinex-derivatives","SOLF0:USTF0",1729526389594,3.0241,165.36,165.25,8.62138142]
["bitfinex-derivatives","SOLF0:USTF0",1729526390195,3.0241,165.36,165.33,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729526390996,3.0241,165.36,165.34,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729526391999,1.2464,165.39,165.34,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729526392802,1.2464,165.39,165.35,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729526393197,1.2464,165.39,165.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526393396,7.4632421,165.4,165.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526394696,7.4632421,165.4,165.33,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729526394906,7.4632421,165.4,165.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526395406,7.4632421,165.4,165.38,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729526395607,8.17284872,165.41,165.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526396304,7.75606348,165.42,165.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526396702,10.77916348,165.42,165.37,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729526396998,10.77916348,165.42,165.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526397205,7.75606348,165.42,165.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526397400,3.0233,165.41,165.38,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729526397703,7.75606348,165.42,165.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526398404,7.75606348,165.42,165.4,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729526400311,7.75606348,165.42,165.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526400603,7.75606348,165.42,165.29,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729526400796,10.77916348,165.42,165.39,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729526401999,7.53129141,165.43,165.39,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729526403009,3.0231,165.42,165.39,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729526404309,7.53129141,165.43,165.38,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729526404499,7.53129141,165.43,165.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526404907,3.023,165.42,165.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526405309,3.0232,165.41,165.38,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1729526405504,7.53129141,165.43,165.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526405805,3.0238,165.38,165.35,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729526406014,3.0238,165.38,165.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526406309,7.53129141,165.43,165.29,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1729526406502,3.0244,165.35,165.32,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729526406704,3.0244,165.35,165.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526407213,3.03212856,165.41,165.3,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1729526407407,6.7618,165.4,165.25,3.05391414]
["bitfinex-derivatives","SOLF0:USTF0",1729526407605,6.7618,165.4,165.24,67.959]
["bitfinex-derivatives","SOLF0:USTF0",1729526407606,3.0248,165.33,165.29,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729526408401,6.7618,165.4,165.24,67.959]
["bitfinex-derivatives","SOLF0:USTF0",1729526408604,6.7618,165.4,165.24,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1729526408806,6.7618,165.4,165.19,68.18951076]
["bitfinex-derivatives","SOLF0:USTF0",1729526409115,24.9318,165.4,165.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526409314,24.9318,165.4,165.19,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1729526409612,32.83682808,165.39,165.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526409816,24.2172,165.39,165.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526410017,3.026,165.26,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729526410511,5.34,165.32,165.21,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1729526410721,2.5968,165.31,165.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526411319,5.57488093,165.31,165.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526411513,3.0261,165.26,165.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526411709,5.57488093,165.31,165.14,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1729526411908,5.57488093,165.31,165.15,8.36695293]
["bitfinex-derivatives","SOLF0:USTF0",1729526411909,5.34,165.28,165.15,8.36695293]
["bitfinex-derivatives","SOLF0:USTF0",1729526412107,5.34,165.28,165.15,8.30001041]
["bitfinex-derivatives","SOLF0:USTF0",1729526412408,7.9368,165.31,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729526412610,3.0261,165.25,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729526412808,3.0261,165.25,165.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526413104,5.34,165.27,165.15,2.96001041]
["bitfinex-derivatives","SOLF0:USTF0",1729526413311,5.34,165.27,165.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526413312,1.2755,165.26,165.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526413510,1.2755,165.26,165.17,8.3696791]
["bitfinex-derivatives","SOLF0:USTF0",1729526413710,1.2755,165.26,165.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526413901,1.2755,165.26,165.14,3.03058782]
["bitfinex-derivatives","SOLF0:USTF0",1729526414104,1.2755,165.26,165.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526414412,1.2755,165.26,165.13,8.34665814]
["bitfinex-derivatives","SOLF0:USTF0",1729526414719,3.0276,165.18,165.13,8.34665814]
["bitfinex-derivatives","SOLF0:USTF0",1729526415016,5.34,165.22,165.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526415212,5.6069,165.17,165.12,3.08035405]
["bitfinex-derivatives","SOLF0:USTF0",1729526415515,5.6069,165.17,165.11,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526415911,2.5791,165.17,165.12,2.98914939]
["bitfinex-derivatives","SOLF0:USTF0",1729526416218,2.5791,165.17,165.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526416513,5.6067,165.17,165.1,8.36641907]
["bitfinex-derivatives","SOLF0:USTF0",1729526417010,5.6067,165.17,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526418306,3.0279,165.16,165.12,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729526418613,3.0279,165.16,165.1,8.36641907]
["bitfinex-derivatives","SOLF0:USTF0",1729526418614,2.5791,165.17,165.1,8.36641907]
["bitfinex-derivatives","SOLF0:USTF0",1729526418910,5.6068,165.17,165.12,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729526419413,3.0282,165.14,165.1,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729526419811,3.0282,165.14,165.1,6.0695268]
["bitfinex-derivatives","SOLF0:USTF0",1729526420007,3.0282,165.14,165.1,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729526420814,1.3213,165.16,165.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526421815,1.3213,165.16,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526422114,1.3213,165.16,165.13,6.12584609]
["bitfinex-derivatives","SOLF0:USTF0",1729526422312,1.3213,165.16,165.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526422910,3.0281,165.15,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526423115,1.3213,165.16,165.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526423510,1.3213,165.16,165.09,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729526424010,1.3213,165.16,165.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526424011,3.0285,165.13,165.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526424617,3.0284,165.13,165.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526424822,3.0284,165.13,165.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526425023,1.3213,165.16,165.08,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729526426017,5.34,165.15,165.08,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729526426423,5.34,165.15,165.09,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729526426623,5.34,165.15,165.05,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526426822,5.34,165.15,165.01,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729526427017,3.0287,165.11,165.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526427318,1.3213,165.16,165.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526427723,2.5791,165.17,165.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1729526428521,3.0279,165.16,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526428718,3.0279,165.16,165.12,6.10344363]
["bitfinex-derivatives","SOLF0:USTF0",1729526428925,3.0279,165.16,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526429425,2.5791,165.17,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526430222,2.5791,165.17,165.09,8.43625607]
["bitfinex-derivatives","SOLF0:USTF0",1729526430430,2.5791,165.17,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526431015,3.0281,165.15,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526432122,3.0279,165.16,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526432425,2.5791,165.17,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526432823,3.0281,165.15,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526433426,2.5791,165.17,165.09,3.07625607]
["bitfinex-derivatives","SOLF0:USTF0",1729526433626,2.5791,165.17,165.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729526434027,5.6067,165.17,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526434328,2.5791,165.17,165.1,3.00781268]
["bitfinex-derivatives","SOLF0:USTF0",1729526434524,2.5791,165.17,165.04,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729526434840,2.5791,165.17,165.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729526435419,3.0284,165.13,165.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729526436829,3.0284,165.13,165.1,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729526437328,2.5791,165.17,165.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729526437731,3.0278,165.16,165.12,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729526437928,2.5791,165.17,165.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1729526438131,1.2364,165.2,165.11,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729526438326,3.0266,165.23,165.11,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729526438529,5.3,165.24,165.11,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729526439033,3.0268,165.22,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526439228,5.3,165.24,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526439535,5.3,165.24,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729526440032,3.0271,165.2,165.16,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526440236,3.0271,165.2,165.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526440237,5.3,165.24,165.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526440431,5.3,165.24,165.09,3.03836671]
["bitfinex-derivatives","SOLF0:USTF0",1729526440633,5.3,165.24,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526440929,18.17,165.23,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526441130,3.0278,165.17,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526441325,5.3,165.19,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526441529,3.9719,165.18,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526441731,3.9719,165.18,165.09,8.35259779]
["bitfinex-derivatives","SOLF0:USTF0",1729526441938,3.028,165.15,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526443438,3.9719,165.18,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526443738,3.9719,165.18,165.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526444039,3.9719,165.18,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526444639,6.9994,165.18,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526444939,3.9719,165.18,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526445343,3.0277,165.17,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526445534,2.6865,165.18,165.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526445836,2.6865,165.18,165.09,8.35194048]
["bitfinex-derivatives","SOLF0:USTF0",1729526446029,2.6865,165.18,165.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526447134,2.6865,165.18,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526447639,2.6865,165.18,165.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526447640,1.2914,165.22,165.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526447843,1.2914,165.22,165.11,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729526448240,4.3181,165.22,165.19,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729526448541,1.2914,165.22,165.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526448943,2.5593,165.27,165.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526449636,3.0264,165.24,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526449836,3.0264,165.24,165.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526450039,2.5593,165.27,165.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526450243,3.0267,165.23,165.19,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729526450444,2.5593,165.27,165.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526450744,3.027,165.21,165.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526451136,5.28,165.24,165.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526451842,5.28,165.24,165.16,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526452144,5.28,165.24,165.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526452337,3.04567922,165.23,165.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526452541,5.28,165.24,165.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729526452845,3.08172814,165.23,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526453245,1.3536,165.22,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526453542,1.3536,165.22,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526455949,1.3536,165.22,165.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729526456942,1.3536,165.22,165.03,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1729526457246,4.44528704,165.22,165.04,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729526457744,1.3536,165.22,165.04,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729526458747,5.28,165.24,165.04,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729526458942,2.5593,165.27,165.04,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729526458943,5.28,165.25,165.04,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729526459447,6.6176,165.26,165.04,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729526461145,18.17,165.25,165.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729526462350,18.17,165.25,165.04,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1729526462548,18.17,165.25,165.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729526464340,18.17,165.25,165.04,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1729526464645,1.0,165.24,165.04,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729526465350,1.0,165.24,165.04,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729526465549,18.17,165.22,165.0,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729526465749,18.17,165.2,164.96,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1729526465953,69.3343,165.19,164.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729526466146,23.47,165.18,164.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729526466850,23.47,165.18,164.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526467145,18.17,165.1,164.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526467349,44.2373,165.09,164.83,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1729526467547,44.2373,165.09,164.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526467548,36.33,165.07,164.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526467751,36.33,165.05,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526467951,18.16,165.03,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526468153,6.5762,165.02,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526468746,7.795,165.01,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526468952,1.2762,165.02,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526470152,3.08747358,165.01,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526471346,1.2762,165.02,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526471753,1.2875,165.05,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526471949,65.46,165.14,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526471950,5.3,165.08,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526472141,1.3564,165.09,164.86,1.11447727]
["bitfinex-derivatives","SOLF0:USTF0",1729526472347,4.41566501,165.09,164.86,1.11447727]
["bitfinex-derivatives","SOLF0:USTF0",1729526472547,1.3564,165.09,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526472746,4.38168506,165.09,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526474055,5.3,165.11,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526474264,6.6125,165.11,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526474849,9.58410869,165.11,164.86,1.11446688]
["bitfinex-derivatives","SOLF0:USTF0",1729526475056,9.58410869,165.11,164.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526475353,9.58410869,165.11,164.86,1.11442691]
["bitfinex-derivatives","SOLF0:USTF0",1729526475657,4.28410869,165.11,164.86,1.11442691]
["bitfinex-derivatives","SOLF0:USTF0",1729526475956,4.28410869,165.11,164.86,2.63078316]
["bitfinex-derivatives","SOLF0:USTF0",1729526476153,4.28410869,165.11,164.87,2.58265461]
["bitfinex-derivatives","SOLF0:USTF0",1729526476356,4.28410869,165.11,164.88,1.11431588]
["bitfinex-derivatives","SOLF0:USTF0",1729526476559,4.28410869,165.11,164.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526478252,1.3005,165.13,164.89,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526478455,1.3005,165.13,164.9,3.69686471]
["bitfinex-derivatives","SOLF0:USTF0",1729526478656,1.3005,165.13,164.91,2.58265461]
["bitfinex-derivatives","SOLF0:USTF0",1729526478855,1.3005,165.13,164.92,68.08265461]
["bitfinex-derivatives","SOLF0:USTF0",1729526479051,1.3005,165.13,164.93,7.88265461]
["bitfinex-derivatives","SOLF0:USTF0",1729526479259,1.3005,165.13,164.93,13.54229719]
["bitfinex-derivatives","SOLF0:USTF0",1729526479461,1.3005,165.13,164.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526479662,1.3005,165.13,164.93,7.88988406]
["bitfinex-derivatives","SOLF0:USTF0",1729526479862,1.3005,165.13,164.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526480160,5.3,165.16,164.93,13.54838216]
["bitfinex-derivatives","SOLF0:USTF0",1729526480551,6.541,165.17,164.93,13.54838216]
["bitfinex-derivatives","SOLF0:USTF0",1729526480753,6.541,165.17,164.94,2.58955738]
["bitfinex-derivatives","SOLF0:USTF0",1729526481253,6.541,165.17,164.95,2.58955738]
["bitfinex-derivatives","SOLF0:USTF0",1729526481458,6.541,165.17,164.94,2.58955738]
["bitfinex-derivatives","SOLF0:USTF0",1729526481855,6.541,165.17,164.95,2.58955738]
["bitfinex-derivatives","SOLF0:USTF0",1729526482057,6.541,165.17,164.93,10.95882478]
["bitfinex-derivatives","SOLF0:USTF0",1729526482058,6.541,165.17,164.94,2.58955738]
["bitfinex-derivatives","SOLF0:USTF0",1729526482358,6.541,165.17,164.93,12.03251792]
["bitfinex-derivatives","SOLF0:USTF0",1729526482853,6.541,165.17,164.93,13.54851491]
["bitfinex-derivatives","SOLF0:USTF0",1729526483059,6.541,165.17,164.93,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526483255,6.541,165.17,164.93,6.81590067]
["bitfinex-derivatives","SOLF0:USTF0",1729526483454,6.541,165.17,164.94,2.59154084]
["bitfinex-derivatives","SOLF0:USTF0",1729526483860,42.871,165.17,164.94,2.59154084]
["bitfinex-derivatives","SOLF0:USTF0",1729526484051,42.871,165.17,164.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526484956,26.80782626,165.16,164.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526485158,18.16,165.16,164.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526487364,18.16,165.16,164.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526487764,5.3,165.15,164.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526488561,18.16,165.16,164.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526488763,6.541,165.17,164.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526489763,5.3,165.16,164.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526490470,6.541,165.17,164.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526490668,1.241,165.17,164.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526490860,1.241,165.17,164.96,7.89156938]
["bitfinex-derivatives","SOLF0:USTF0",1729526491066,1.241,165.17,164.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526491263,1.241,165.17,164.96,7.89156938]
["bitfinex-derivatives","SOLF0:USTF0",1729526491572,1.241,165.17,164.97,2.59156938]
["bitfinex-derivatives","SOLF0:USTF0",1729526493967,1.241,165.17,164.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526494276,1.241,165.17,164.97,2.59151675]
["bitfinex-derivatives","SOLF0:USTF0",1729526496770,1.241,165.17,164.98,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729526499573,1.241,165.17,164.99,2.59209738]
["bitfinex-derivatives","SOLF0:USTF0",1729526499870,1.241,165.17,165.0,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526502474,1.241,165.17,164.98,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1729526502672,1.241,165.17,164.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526508984,6.621,165.17,164.95,2.59232683]
["bitfinex-derivatives","SOLF0:USTF0",1729526509182,6.621,165.17,164.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526509379,1.241,165.17,164.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526509575,5.38,165.16,164.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526510181,1.241,165.17,164.96,7.97232683]
["bitfinex-derivatives","SOLF0:USTF0",1729526510378,6.621,165.17,164.97,2.59232683]
["bitfinex-derivatives","SOLF0:USTF0",1729526511881,1.241,165.17,164.97,2.59232683]
["bitfinex-derivatives","SOLF0:USTF0",1729526512181,1.241,165.17,164.97,1.51566646]
["bitfinex-derivatives","SOLF0:USTF0",1729526512372,1.241,165.17,164.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1729526512574,1.241,165.17,165.0,7.97054788]
["bitfinex-derivatives","SOLF0:USTF0",1729526512782,1.241,165.17,165.01,2.59054788]
["bitfinex-derivatives","SOLF0:USTF0",1729526513079,1.241,165.17,165.02,2.59054788]
["bitfinex-derivatives","SOLF0:USTF0",1729526513272,1.241,165.17,165.03,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1729526513680,1.241,165.17,165.04,2.99859972]
["bitfinex-derivatives","SOLF0:USTF0",1729526513879,1.241,165.17,165.04,8.37859972]
["bitfinex-derivatives","SOLF0:USTF0",1729526514069,1.241,165.17,165.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526514779,1.241,165.17,165.04,8.39271996]
["bitfinex-derivatives","SOLF0:USTF0",1729526517285,1.241,165.17,165.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526517490,6.621,165.17,165.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526520285,24.781,165.17,164.98,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1729526520491,24.781,165.17,164.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526520892,42.951,165.17,164.94,3.90914788]
["bitfinex-derivatives","SOLF0:USTF0",1729526521091,18.16,165.15,164.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526521985,36.33,165.15,164.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526522188,36.33,165.13,164.91,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729526522392,8.65388789,165.14,164.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526522393,18.16,165.11,164.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526522587,20.7735,165.1,164.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526523693,2.6135,165.1,164.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526524189,20.7835,165.1,164.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729526524792,38.9435,165.1,164.83,3.33922797]
["bitfinex-derivatives","SOLF0:USTF0",1729526524988,36.33,165.08,164.84,10.53233316]
["bitfinex-derivatives","SOLF0:USTF0",1729526525192,23.55,165.07,164.84,16.20722642]
["bitfinex-derivatives","SOLF0:USTF0",1729526525387,23.55,165.07,164.84,10.53233316]
["bitfinex-derivatives","SOLF0:USTF0",1729526525695,5.38,165.06,164.84,10.53233316]
["bitfinex-derivatives","SOLF0:USTF0",1729526529693,2.6135,165.1,164.84,10.53233316]
["bitfinex-derivatives","SOLF0:USTF0",1729526529888,5.22,165.09,164.84,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1729526530191,5.22,165.09,164.85,2.59460027]
["bitfinex-derivatives","SOLF0:USTF0",1729526530387,5.22,165.09,164.86,2.59460027]
["bitfinex-derivatives","SOLF0:USTF0",1729526530584,5.22,165.09,164.85,2.59460027]
["bitfinex-derivatives","SOLF0:USTF0",1729526530795,5.22,165.09,164.86,2.59460027]
["bitfinex-derivatives","SOLF0:USTF0",1729526531088,2.6135,165.1,164.85,2.59460027]
["bitfinex-derivatives","SOLF0:USTF0",1729526531288,2.6135,165.1,164.84,26.1037]
["bitfinex-derivatives","SOLF0:USTF0",1729526531686,2.6135,165.1,164.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526531890,2.6135,165.1,164.87,1.11446695]
["bitfinex-derivatives","SOLF0:USTF0",1729526532091,2.6135,165.1,164.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526532287,2.6135,165.1,164.88,7.81248073]
["bitfinex-derivatives","SOLF0:USTF0",1729526532488,2.6135,165.1,164.9,3.33284017]
["bitfinex-derivatives","SOLF0:USTF0",1729526532688,2.6135,165.1,164.91,2.59248073]
["bitfinex-derivatives","SOLF0:USTF0",1729526532990,1.351,165.12,164.92,7.81248073]
["bitfinex-derivatives","SOLF0:USTF0",1729526533183,1.351,165.12,164.93,5.22778073]
["bitfinex-derivatives","SOLF0:USTF0",1729526533389,1.351,165.12,164.94,2.59248073]
["bitfinex-derivatives","SOLF0:USTF0",1729526533589,1.351,165.12,164.95,68.09248073]
["bitfinex-derivatives","SOLF0:USTF0",1729526533882,1.351,165.12,164.96,13.47675005]
["bitfinex-derivatives","SOLF0:USTF0",1729526534093,1.351,165.12,164.96,11.96095451]
["bitfinex-derivatives","SOLF0:USTF0",1729526534298,1.351,165.12,164.96,13.47660774]
["bitfinex-derivatives","SOLF0:USTF0",1729526535996,3.05352066,165.11,164.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526536191,1.351,165.12,164.96,7.81234105]
["bitfinex-derivatives","SOLF0:USTF0",1729526536399,1.351,165.12,164.96,13.47562604]
["bitfinex-derivatives","SOLF0:USTF0",1729526536595,1.351,165.12,164.96,9.32803856]
["bitfinex-derivatives","SOLF0:USTF0",1729526536788,1.351,165.12,164.96,7.81234105]
["bitfinex-derivatives","SOLF0:USTF0",1729526538197,2.5767,165.17,164.97,2.59234105]
["bitfinex-derivatives","SOLF0:USTF0",1729526538401,2.5767,165.17,164.98,2.59234105]
["bitfinex-derivatives","SOLF0:USTF0",1729526538600,2.5767,165.17,164.99,2.59234105]
["bitfinex-derivatives","SOLF0:USTF0",1729526538899,2.5767,165.17,165.0,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1729526539801,2.5767,165.17,165.0,10.90362669]
["bitfinex-derivatives","SOLF0:USTF0",1729526540493,2.5767,165.17,165.0,5.68362669]
["bitfinex-derivatives","SOLF0:USTF0",1729526540701,5.22,165.16,165.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526541194,5.22,165.15,165.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526542190,2.5767,165.17,165.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526543297,2.5767,165.17,165.02,7.81453526]
["bitfinex-derivatives","SOLF0:USTF0",1729526543502,2.5767,165.17,165.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526545299,1.23,165.19,165.02,7.81508155]
["bitfinex-derivatives","SOLF0:USTF0",1729526545493,9.1039,165.25,165.03,2.59508155]
["bitfinex-derivatives","SOLF0:USTF0",1729526545699,12.11686639,165.25,165.04,2.59508155]
["bitfinex-derivatives","SOLF0:USTF0",1729526545896,6.89686639,165.25,165.05,2.59508155]
["bitfinex-derivatives","SOLF0:USTF0",1729526546101,6.89686639,165.25,165.06,7.81508155]
["bitfinex-derivatives","SOLF0:USTF0",1729526546300,1.3545,165.25,165.07,73.29508155]
["bitfinex-derivatives","SOLF0:USTF0",1729526546499,3.8839,165.31,165.08,13.48319222]
["bitfinex-derivatives","SOLF0:USTF0",1729526546700,3.8839,165.31,165.09,5.22428155]
["bitfinex-derivatives","SOLF0:USTF0",1729526546906,3.8839,165.31,165.1,2.59508155]
["bitfinex-derivatives","SOLF0:USTF0",1729526547200,3.8839,165.31,165.09,8.23323976]
["bitfinex-derivatives","SOLF0:USTF0",1729526547394,3.8839,165.31,165.09,5.63815821]
["bitfinex-derivatives","SOLF0:USTF0",1729526547598,3.8839,165.31,165.1,2.58778698]
["bitfinex-derivatives","SOLF0:USTF0",1729526547805,3.8839,165.31,165.11,2.58778698]
["bitfinex-derivatives","SOLF0:USTF0",1729526548102,3.8839,165.31,165.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526552002,6.909,165.31,165.12,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729526552396,6.909,165.31,165.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526552397,1.3545,165.31,165.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526552602,2.5749,165.37,165.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729526552798,1.3341,165.4,165.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526553305,7.53129141,165.43,165.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526553500,7.53129141,165.43,165.31,8.18682827]
["bitfinex-derivatives","SOLF0:USTF0",1729526553705,7.53129141,165.43,165.42,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729526553899,7.53129141,165.43,165.42,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1729526554903,7.53129141,165.43,165.41,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729526555207,7.53129141,165.43,165.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526555408,7.53129141,165.43,165.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526555607,7.53129141,165.43,165.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526556810,7.53129141,165.43,165.32,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1729526557002,7.53129141,165.43,165.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526557203,8.86109141,165.43,165.27,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1729526557402,8.86109141,165.43,165.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729526557908,8.86109141,165.43,165.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526557909,14.18109141,165.43,165.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526558507,3.0234,165.4,165.33,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729526558819,2.6587,165.39,165.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526559017,3.0609908,165.38,165.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526559311,3.0609908,165.38,165.34,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729526559913,5.6823,165.39,165.33,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729526560111,5.6893244,165.39,165.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526560318,11.0093244,165.39,165.18,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729526560513,3.0241,165.36,165.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526561315,11.0093244,165.39,165.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526561711,3.0244,165.35,165.27,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729526561906,5.32,165.35,165.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526562310,8.3444,165.35,165.29,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729526562711,5.32,165.35,165.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526563020,5.32,165.35,165.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526563220,3.0248,165.33,165.27,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729526563516,1.2383,165.32,165.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526563718,1.2383,165.32,165.28,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526563719,4.2632,165.32,165.28,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526564815,1.2383,165.32,165.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526565325,5.32,165.31,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526565619,3.0252,165.3,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526566020,1.3155,165.29,165.17,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729526566215,1.3155,165.29,165.25,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729526566416,1.3155,165.29,165.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526567719,1.3155,165.29,165.15,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1729526568024,1.3155,165.29,165.13,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729526568025,1.3293,165.28,165.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526568220,5.32,165.27,165.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526568416,3.0263,165.25,165.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526568721,5.32,165.27,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526569417,3.0261,165.25,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526570123,3.0264,165.24,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526571326,4.2687,165.23,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526572131,1.2421,165.23,165.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526572335,1.2421,165.23,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526573423,1.2421,165.23,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729526573828,1.2421,165.23,165.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526574831,1.3293,165.28,165.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526575039,2.6556,165.28,165.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526575233,5.6813,165.28,165.24,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729526575535,2.6556,165.28,165.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526575928,3.0259,165.26,165.22,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729526576126,2.6556,165.28,165.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526576526,3.0259,165.27,165.23,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729526578032,3.0259,165.27,165.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526578631,3.0259,165.27,165.24,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729526579630,94.13393662,165.39,165.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526579834,5.529,165.36,165.33,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729526580042,2.5048,165.36,165.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526580534,3.0306244,165.39,165.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526580736,2.5104,165.4,165.23,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729526580938,2.5104,165.4,165.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526581430,3.0238,165.38,165.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526581627,5.9915124,165.38,165.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526581828,5.9915124,165.38,165.23,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729526581829,2.9677124,165.38,165.23,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729526582028,5.32,165.38,165.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526582232,26.44892383,165.38,165.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526582439,3.0254,165.29,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729526582635,6.05222542,165.29,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729526582834,2.5745,165.28,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729526583029,2.5745,165.28,165.26,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729526584231,3.02682542,165.29,165.28,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526584429,5.32,165.35,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526584842,3.0248,165.33,165.29,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729526585345,3.0249,165.32,165.29,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729526585640,5.32,165.35,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526586036,3.0251,165.31,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526586235,3.0251,165.31,165.27,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526586639,3.0251,165.31,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526586836,5.32,165.35,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526587348,5.32,165.35,165.28,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729526588038,5.32,165.35,165.25,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729526588239,5.32,165.35,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526588439,3.0252,165.31,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526588741,5.32,165.35,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526589047,3.025,165.31,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526589239,3.025,165.31,165.28,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526589440,3.025,165.31,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526591637,1.3065,165.37,165.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729526591841,2.5508,165.37,165.22,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729526592343,3.0242,165.36,165.31,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729526592739,2.5508,165.37,165.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526593243,2.96892383,165.38,165.29,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526593543,93.56912692,165.42,165.3,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729526593945,3.0234,165.4,165.33,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729526594141,93.56912692,165.42,165.33,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526594443,3.0239,165.38,165.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729526594645,6.10955962,165.38,165.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729526594842,3.08565962,165.38,165.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526595038,2.4963,165.42,165.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526595639,2.4963,165.42,165.39,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729526596442,5.5193,165.42,165.39,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729526596649,2.4963,165.42,165.37,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729526597044,3.0235,165.4,165.37,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729526597248,2.4963,165.42,165.38,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729526597643,2.4963,165.42,165.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526597846,2.4963,165.42,165.37,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729526598144,3.0239,165.38,165.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526598351,5.99804832,165.38,165.34,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729526598848,5.99804832,165.38,165.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526599549,2.97414832,165.38,165.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526599845,25.9563,165.42,165.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526600349,3.0248,165.33,165.3,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729526600548,6.05258132,165.33,165.3,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729526600752,3.02778132,165.33,165.21,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729526600939,5.3,165.37,165.27,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526601246,1.2998,165.32,165.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526602552,3.0253,165.3,165.26,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729526602853,1.2998,165.32,165.21,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729526603045,3.0254,165.29,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729526604045,3.0254,165.29,165.26,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729526605347,1.3161,165.31,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729526605348,3.0256,165.28,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729526605656,6.11341089,165.28,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729526605847,3.0256,165.28,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729526606046,6.07343923,165.28,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729526606241,3.0256,165.28,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729526606850,3.06843069,165.28,165.21,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729526607044,1.3161,165.31,165.13,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729526607045,5.3,165.29,165.13,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1729526607247,5.3,165.29,165.14,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1729526607758,3.0265,165.23,165.14,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1729526608053,6.0931138,165.23,165.14,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1729526608758,6.0931138,165.23,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526609055,3.0269,165.21,165.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526609554,3.0267,165.22,165.17,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729526610249,6.12925748,165.22,165.17,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729526610550,3.10255748,165.22,165.16,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526610743,1.2748,165.24,165.14,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729526610947,3.027,165.21,165.14,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729526611148,6.01354854,165.21,165.14,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729526611550,2.98654854,165.21,165.14,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729526611749,1.2748,165.24,165.14,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729526611949,4.35520512,165.24,165.14,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729526612353,3.027,165.21,165.17,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729526612542,3.08040512,165.24,165.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526612743,5.3,165.28,165.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526612958,3.0261,165.26,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729526613146,3.05283387,165.26,165.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526613342,5.3,165.28,165.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526613550,5.3,165.28,165.23,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729526614061,5.3,165.28,165.24,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729526614062,11.28703369,165.28,165.24,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729526614355,8.26133369,165.28,165.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526614850,3.0262,165.25,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526615151,8.26133369,165.28,165.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526615454,8.26133369,165.28,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729526616850,3.026,165.26,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729526617051,8.26133369,165.28,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729526617656,3.0263,165.24,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729526618857,26.42133369,165.28,165.21,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729526619052,3.0262,165.25,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729526619254,8.26133369,165.28,165.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526619652,3.026,165.26,165.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526619953,8.26133369,165.28,165.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526620150,3.0262,165.25,165.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526620352,3.0262,165.25,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526621051,3.0263,165.24,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526622356,3.0262,165.25,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729526622760,3.0262,165.25,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526622958,3.0262,165.25,165.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729526623353,3.0262,165.25,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729526624355,3.0266,165.23,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526624556,5.2,165.24,165.14,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1729526624761,1.332,165.23,165.14,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729526625253,4.3586,165.23,165.14,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1729526626061,4.3586,165.23,165.19,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729526627452,4.3586,165.23,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526628364,9.5586,165.23,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526628763,1.2613,165.22,165.09,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729526628960,1.2613,165.22,165.09,14.29105638]
["bitfinex-derivatives","SOLF0:USTF0",1729526629152,1.2613,165.22,165.09,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1729526629560,3.0271,165.2,165.17,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729526630067,3.0274,165.19,165.16,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526630458,6.11913108,165.19,165.16,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526630759,3.0274,165.19,165.16,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526630967,5.99685403,165.19,165.16,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526631361,5.2,165.19,165.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729526631666,8.3048975,165.19,165.07,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729526631869,3.0279,165.16,165.07,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729526632066,3.0279,165.16,165.07,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729526632662,3.0279,165.16,165.09,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729526632967,3.0279,165.16,165.07,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729526633264,8.3048975,165.19,165.07,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729526633265,26.4648975,165.19,165.07,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1729526633765,3.0283,165.14,165.09,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729526633968,3.0283,165.14,165.07,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729526634164,5.2,165.15,165.07,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729526636469,8.2281,165.15,165.1,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526637169,8.2281,165.15,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526637870,5.2,165.15,165.07,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729526638872,8.2281,165.15,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526639068,5.2,165.15,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526639566,8.228,165.15,165.07,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729526640470,3.0283,165.14,165.07,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729526640669,5.2,165.15,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526640868,5.2,165.15,165.07,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729526641171,3.0282,165.14,165.07,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729526641368,21.2648975,165.19,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526641568,3.0278,165.16,165.07,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729526642865,3.1048975,165.19,165.07,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729526643063,1.2613,165.22,165.07,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1729526643267,5.2,165.21,165.08,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729526643966,8.17356756,165.21,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526644178,3.0274,165.19,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526644567,2.97356756,165.21,165.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729526644773,1.3378,165.27,165.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729526644969,3.01326766,165.27,165.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729526645169,5.2,165.28,165.11,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729526645371,5.2,165.28,165.12,4.29288668]
["bitfinex-derivatives","SOLF0:USTF0",1729526645672,13.8390619,165.28,165.12,4.29288668]
["bitfinex-derivatives","SOLF0:USTF0",1729526645872,5.2,165.28,165.12,4.29288668]
["bitfinex-derivatives","SOLF0:USTF0",1729526646175,3.0263,165.25,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526646479,6.02259663,165.25,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526647573,3.0266,165.23,165.19,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729526647970,2.5856,165.25,165.19,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729526648277,3.0267,165.22,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526648671,6.06292405,165.22,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526648871,3.0267,165.22,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526649368,6.12411504,165.22,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526649569,2.5856,165.25,165.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729526650078,5.62412771,165.25,165.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729526650274,8.066,165.26,165.16,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729526650275,1.2621,165.32,165.17,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729526650476,7.6126,165.31,165.17,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729526650778,7.6126,165.31,165.24,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729526650779,3.0258,165.27,165.24,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729526650977,2.97915662,165.27,165.17,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729526651174,7.6126,165.31,165.17,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729526653077,3.0261,165.26,165.17,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729526653273,3.1033931,165.26,165.12,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1729526653476,5.04,165.26,165.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526653681,8.0252782,165.26,165.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526654177,8.0252782,165.26,165.12,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729526654374,1.3392,165.25,165.12,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1729526654569,3.0275,165.18,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526654777,5.04,165.2,165.12,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1729526654980,5.04,165.2,165.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526655182,5.04,165.2,165.08,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1729526655479,5.04,165.2,165.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526655871,3.0277,165.17,165.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526656078,6.07627567,165.17,165.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526656278,3.0277,165.17,165.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526656880,6.07169339,165.17,165.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526657582,3.0277,165.17,165.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526658088,6.01412234,165.17,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526659979,3.0279,165.16,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526660179,18.16,165.19,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526660382,3.0279,165.16,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526660587,3.09429867,165.16,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526660786,18.16,165.19,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526661090,3.0279,165.16,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526661384,5.04,165.16,165.09,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729526661591,3.0283,165.14,165.09,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729526661791,18.16,165.23,165.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526662091,6.3306,165.23,165.08,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729526662287,4.28519989,165.23,165.08,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1729526662487,9.32519989,165.23,165.19,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729526663493,9.32519989,165.23,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526663693,3.0268,165.22,165.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526663988,9.32519989,165.23,165.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526664391,12.35179989,165.23,165.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526665091,12.35179989,165.23,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526665994,3.0267,165.22,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526666294,9.32519989,165.23,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526666494,9.32519989,165.23,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526666993,12.35179989,165.23,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526667387,9.32519989,165.23,165.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526667590,9.32519989,165.23,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526667989,9.32519989,165.23,165.14,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526668398,9.32519989,165.23,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526668989,12.35179989,165.23,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526670496,3.0267,165.22,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526670696,9.32519989,165.23,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526672000,12.35179989,165.23,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526672796,9.32519989,165.23,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526673396,12.35169989,165.23,165.21,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526673992,4.28519989,165.23,165.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526674199,2.99459989,165.23,165.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526674505,1.2771,165.26,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729526675607,1.3562,165.29,165.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526675806,1.3562,165.29,165.19,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729526676008,11.84843033,165.31,165.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729526676204,1.3319,165.32,165.31,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729526677399,3.09702599,165.33,165.32,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729526677606,1.2278,165.36,165.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526678107,4.30405708,165.36,165.33,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729526678305,1.2278,165.36,165.25,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729526678513,1.2278,165.36,165.28,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729526678514,3.025,165.32,165.28,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729526679007,2.98993895,165.32,165.25,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1729526679205,3.0248,165.33,165.29,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729526679506,5.02,165.34,165.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526679507,3.025,165.31,165.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526679707,3.025,165.31,165.27,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526680405,3.0253,165.3,165.26,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729526680604,1.2394,165.32,165.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526681013,3.025,165.31,165.27,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526683408,3.04171738,165.31,165.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526683613,1.2394,165.32,165.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526684212,22.42024222,165.32,165.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526685021,3.0255,165.29,165.25,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729526685219,4.24024222,165.32,165.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526686017,7.26524222,165.32,165.28,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729526686219,1.2394,165.32,165.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526686617,4.24121126,165.32,165.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526686917,1.2394,165.32,165.29,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729526687119,4.26271117,165.32,165.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526687316,3.0251,165.31,165.27,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526687511,6.08898846,165.31,165.27,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729526688319,3.0256,165.28,165.25,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729526688519,3.06388846,165.31,165.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526688812,1.2394,165.32,165.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526689012,3.0253,165.3,165.26,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729526689322,1.2394,165.32,165.26,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729526689522,3.0254,165.29,165.26,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729526689722,6.06657729,165.29,165.26,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729526692221,3.0258,165.27,165.24,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729526692618,1.3244,165.28,165.19,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729526692823,4.40857711,165.28,165.19,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729526693060,3.0262,165.25,165.22,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729526693247,3.0262,165.25,165.19,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729526693248,6.01468737,165.25,165.19,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729526693740,3.0264,165.24,165.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526694135,3.0264,165.24,165.19,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729526694444,3.0264,165.24,165.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526694647,6.04153514,165.24,165.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526696047,6.04153514,165.24,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526696550,3.01513514,165.24,165.18,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526696853,5.02,165.26,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526696854,3.0268,165.22,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526698950,3.0268,165.22,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526699346,3.0268,165.22,165.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729526699647,3.0271,165.2,165.16,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526700747,3.0272,165.19,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526700938,5.02,165.18,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526701630,5.02,165.18,165.1,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729526701824,5.02,165.18,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526702024,5.02,165.18,165.1,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729526702219,5.02,165.18,165.07,5.5774677]
["bitfinex-derivatives","SOLF0:USTF0",1729526702423,5.02,165.18,165.07,10.5974677]
["bitfinex-derivatives","SOLF0:USTF0",1729526703027,8.0475,165.18,165.07,5.5774677]
["bitfinex-derivatives","SOLF0:USTF0",1729526703234,5.02,165.18,165.07,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729526703423,1.3366,165.17,165.07,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729526703632,4.41870675,165.17,165.07,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729526704533,3.0281,165.15,165.1,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526704733,3.0281,165.15,165.07,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729526704734,5.02,165.14,165.07,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729526705828,8.0482,165.14,165.1,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526707235,5.02,165.14,165.11,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526708131,5.02,165.14,165.07,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729526709131,11.05344896,165.14,165.1,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729526709531,8.02514896,165.14,165.07,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729526709739,3.00514896,165.14,165.07,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729526710032,5.0,165.15,165.07,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729526710232,8.09849163,165.15,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526710427,5.0,165.17,165.08,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729526710629,33.43390044,165.42,165.08,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729526710630,3.07212536,165.18,165.08,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1729526710822,5.0,165.2,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526711027,3.0218173,165.21,165.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526711228,5.0,165.22,165.2,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729526711526,2.99581348,165.21,165.13,3.02550199]
["bitfinex-derivatives","SOLF0:USTF0",1729526711726,1.334,165.25,165.14,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729526711727,5.0,165.23,165.14,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729526712234,7.98884577,165.23,165.14,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1729526713228,7.98884577,165.23,165.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526713437,5.0,165.23,165.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526714129,8.07972897,165.23,165.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526714929,3.07972897,165.23,165.22,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729526715229,5.0,165.31,165.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526715432,65.44,165.35,165.22,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729526715637,5.0,165.34,165.22,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1729526716828,5.0,165.34,165.22,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729526717226,13.6434538,165.34,165.22,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729526717425,14.8934538,165.34,165.22,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729526717629,26.70575152,165.34,165.22,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729526717930,3.0255,165.29,165.22,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729526718131,5.0,165.28,165.22,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729526718837,8.0007817,165.28,165.22,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1729526719038,8.0007817,165.28,165.24,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729526720440,8.0007817,165.28,165.25,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729526720638,8.0007817,165.28,165.18,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1729526720843,8.0007817,165.28,165.18,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1729526721345,8.0007817,165.28,165.18,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729526721744,3.0261,165.25,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526721944,5.0,165.24,165.2,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729526722938,5.0,165.24,165.17,112.34300103]
["bitfinex-derivatives","SOLF0:USTF0",1729526723237,5.0,165.24,165.14,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729526724039,3.0265,165.23,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526724247,3.0265,165.23,165.14,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729526725940,3.0265,165.23,165.18,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526726743,1.275,165.22,165.14,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1729526727041,1.275,165.22,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526727546,1.275,165.22,165.09,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1729526727760,1.2939,165.21,165.07,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526727935,5.0,165.2,165.07,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526729439,3.0279,165.16,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526729634,5.0,165.15,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526730249,8.028,165.15,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526732242,5.0,165.15,165.08,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729526732441,5.0,165.15,165.06,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729526733041,5.0,165.15,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526733246,3.0272,165.19,165.06,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729526733439,4.26050762,165.21,165.06,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729526733742,8.0272,165.2,165.06,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729526733943,8.0272,165.2,165.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526734444,3.0272,165.2,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526734648,5.0,165.19,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526736547,3.0278,165.16,165.11,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729526736747,5.0,165.15,165.11,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729526737343,8.028,165.15,165.11,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526737545,5.0,165.15,165.06,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729526738143,5.0,165.15,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526738348,3.0282,165.14,165.05,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526738548,6.2889,165.15,165.05,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526738741,1.2485,165.14,165.05,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526738945,8.64639717,165.2,165.05,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526739142,5.0,165.19,165.05,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526739556,3.028,165.15,165.05,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526739758,5.0,165.14,165.05,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526740060,8.0285,165.13,165.05,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526740347,38.8606,165.2,165.11,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526740348,5.0,165.12,165.11,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526740555,3.03484927,165.12,165.11,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526740756,5.0,165.17,165.05,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526740957,5.0,165.17,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526741256,8.0277,165.17,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526741956,3.0278,165.16,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526742959,8.0277,165.17,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526743457,8.0277,165.17,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526745156,5.0,165.17,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526745351,5.0,165.17,165.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526746052,5.0,165.17,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526746659,5.0,165.18,165.08,9.11591357]
["bitfinex-derivatives","SOLF0:USTF0",1729526746852,2.5006,165.2,165.09,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729526747153,5.0,165.19,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729526747558,5.0,165.19,165.09,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729526748352,2.5006,165.2,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729526748552,5.0,165.19,165.09,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1729526748851,5.0,165.19,165.15,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526749052,8.0273,165.19,165.15,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526750057,3.0274,165.18,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526750257,5.0,165.19,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526750953,5.0,165.19,165.12,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526751353,3.0276,165.18,165.05,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526751552,5.0,165.19,165.05,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526751754,5.0,165.19,165.06,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729526751963,5.0,165.19,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526752165,5.0,165.19,165.06,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729526752759,8.0273,165.19,165.06,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729526753362,5.0,165.19,165.06,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729526753566,3.0277,165.17,165.06,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729526753964,3.0277,165.17,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526757464,5.0,165.19,165.06,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729526757651,3.0275,165.18,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526757850,5.0,165.19,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526758052,8.0273,165.19,165.16,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526759458,3.0276,165.17,165.1,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729526759765,3.0276,165.17,165.07,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729526760065,3.0276,165.17,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526760564,5.0,165.19,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526760759,5.0,165.19,165.05,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526760967,8.0273,165.19,165.06,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729526761261,5.0,165.19,165.05,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526761461,3.0276,165.18,165.07,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729526761960,3.0276,165.17,165.07,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729526763561,3.0276,165.17,165.13,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729526764659,2.5006,165.2,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526764865,7.5006,165.2,165.06,2.63480087]
["bitfinex-derivatives","SOLF0:USTF0",1729526765058,7.5006,165.2,165.05,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526765059,7.5006,165.2,165.07,2.63410731]
["bitfinex-derivatives","SOLF0:USTF0",1729526765268,7.5006,165.2,165.05,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526765562,7.5006,165.2,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526765765,7.5006,165.2,165.09,8.01144933]
["bitfinex-derivatives","SOLF0:USTF0",1729526765965,7.5006,165.2,165.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526766563,5.0,165.19,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526768465,5.0,165.19,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526768662,5.0,165.19,165.1,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1729526769462,5.0,165.19,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526769861,5.0,165.19,165.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526770372,3.0275,165.18,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526771063,5.0,165.19,165.05,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729526771266,3.0278,165.16,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526771469,5.0,165.15,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526771868,5.0,165.15,165.05,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1729526772167,5.0,165.15,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526774078,5.0,165.15,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526774274,3.0275,165.18,165.05,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526774275,5.0,165.18,165.05,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1729526774465,5.0,165.18,165.06,2.63531054]
["bitfinex-derivatives","SOLF0:USTF0",1729526774769,5.0,165.18,165.05,10.56030913]
["bitfinex-derivatives","SOLF0:USTF0",1729526774770,5.0,165.18,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526779579,5.0,165.18,165.09,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729526780176,5.0,165.18,165.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526780670,8.0275,165.18,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526781070,3.0277,165.17,165.13,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729526782132,3.0277,165.17,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526782798,8.0275,165.18,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526783399,8.0275,165.18,165.15,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729526784107,5.0,165.18,165.17,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729526786607,1.2521,165.2,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526786797,6.2521,165.2,165.19,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729526789514,6.2521,165.2,165.18,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729526790286,6.2521,165.2,165.12,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729526790489,9.2793,165.2,165.12,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729526790891,9.2793,165.2,165.17,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729526791385,9.2793,165.2,165.12,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729526791589,9.2793,165.2,165.18,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729526792795,3.0273,165.19,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729526792987,6.2521,165.2,165.17,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729526793492,6.2521,165.2,165.12,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729526793693,6.2521,165.2,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526793993,3.0273,165.19,165.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729526794197,11.72349755,165.19,165.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729526794396,8.69619755,165.19,165.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729526794606,3.0275,165.18,165.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729526795098,3.0277,165.17,165.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729526795299,5.0,165.16,165.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729526795498,5.0,165.16,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526796090,5.0,165.16,165.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729526796704,8.0279,165.16,165.11,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526797005,8.0279,165.16,165.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729526797496,8.0279,165.16,165.12,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526798998,8.0279,165.16,165.13,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729526802198,8.0279,165.16,165.11,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526802505,8.0279,165.16,165.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729526803903,8.0279,165.16,165.13,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729526807412,8.0279,165.16,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526809516,16.73092042,165.16,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526809711,8.0279,165.16,165.14,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729526811407,1.3278,165.17,165.16,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526811612,6.3278,165.17,165.16,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526812619,26.92409841,165.17,165.16,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526813119,29.95169841,165.17,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526813318,9.3554,165.17,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526813521,6.3278,165.17,165.15,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729526813818,5.0,165.16,165.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729526814216,20.59499931,165.18,165.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729526814516,13.70289208,165.17,165.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729526814713,5.0,165.17,165.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729526815518,8.70289208,165.18,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526815816,5.0,165.17,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526816310,13.70289208,165.17,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526818621,5.0,165.17,165.16,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729526825725,5.0,165.17,165.1,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729526826226,5.0,165.17,165.12,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729526826422,5.0,165.17,165.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729526826921,5.0,165.17,165.14,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526827924,5.0,165.17,165.15,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729526828225,8.0277,165.17,165.09,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1729526828526,23.18,165.17,165.04,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729526828726,3.0284,165.13,165.05,6.81652592]
["bitfinex-derivatives","SOLF0:USTF0",1729526828919,5.0,165.12,165.06,2.62153775]
["bitfinex-derivatives","SOLF0:USTF0",1729526829115,8.04550842,165.12,165.04,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729526829315,8.04550842,165.12,165.05,2.5346349]
["bitfinex-derivatives","SOLF0:USTF0",1729526829516,8.04550842,165.12,165.04,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729526829720,8.04550842,165.12,165.05,2.5347373]
["bitfinex-derivatives","SOLF0:USTF0",1729526829927,8.04550842,165.12,165.04,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729526830125,11.07410842,165.12,165.08,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729526831018,3.0287,165.11,165.08,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729526831219,41.36,165.12,164.86,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526831420,18.18,165.1,164.94,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729526831627,1.3148,165.09,164.95,3.81917043]
["bitfinex-derivatives","SOLF0:USTF0",1729526831930,18.18,165.07,164.95,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729526832530,3.0303,165.03,164.98,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729526832831,5.0,165.02,164.95,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729526833025,3.0308,165.0,164.96,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729526833223,6.10772765,165.0,164.9,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729526833523,3.0313,164.97,164.86,4.05823365]
["bitfinex-derivatives","SOLF0:USTF0",1729526833725,5.0,164.96,164.86,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526834122,8.0315,164.96,164.91,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729526834330,5.0,164.96,164.86,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526834528,3.0318,164.95,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729526834723,3.0318,164.95,164.84,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729526834923,5.0,164.96,164.84,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729526835129,3.0319,164.94,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729526835323,5.0,164.96,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729526836026,3.0321,164.93,164.84,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729526836229,5.0,164.92,164.84,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729526836527,5.0,164.92,164.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526836838,8.0322,164.92,164.86,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729526837063,8.05515526,164.92,164.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526837251,5.0,164.91,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729526837443,5.0,164.91,164.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526837944,8.0959583,164.91,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729526839033,3.0959583,164.91,164.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526839233,1.258,164.95,164.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526839431,1.258,164.95,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526839432,5.0,164.94,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526840025,1.258,164.95,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526840229,5.0,164.94,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526840431,1.258,164.95,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526840634,5.0,164.94,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526841237,4.2897,164.95,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526841435,5.0,164.94,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526841632,65.48,164.99,164.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526841841,5.0,164.98,164.94,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729526842035,5.0,164.98,164.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526842530,3.0319,164.94,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729526842728,5.0,164.93,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729526843139,5.0,164.93,164.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526843330,8.0321,164.93,164.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526843532,83.66,164.99,164.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526843838,5.0,164.98,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729526844135,5.0,164.97,164.83,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729526844439,5.0,164.97,164.96,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729526845134,65.48,164.99,164.96,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729526845335,5.0,164.98,164.96,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729526846540,5.0,164.98,164.93,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729526847037,8.0311,164.98,164.88,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1729526847341,5.0,164.98,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729526847640,3.0313,164.97,164.91,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729526847836,3.0313,164.97,164.85,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729526848238,3.0313,164.97,164.92,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729526848443,3.0313,164.97,164.85,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729526848735,3.0313,164.97,164.92,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729526849340,5.0,164.96,164.92,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729526849535,8.0316,164.96,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729526849735,8.0316,164.96,164.85,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729526850138,3.0318,164.95,164.85,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729526850339,5.0,164.96,164.85,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729526850544,1.2714,164.94,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729526851438,1.2714,164.94,164.87,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729526851633,18.18,165.13,164.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526851834,18.18,165.13,164.88,7.49194242]
["bitfinex-derivatives","SOLF0:USTF0",1729526851835,1.2714,165.12,164.88,7.49194242]
["bitfinex-derivatives","SOLF0:USTF0",1729526852038,3.0287,165.11,165.06,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729526852238,5.0,165.1,165.06,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729526853147,5.0,165.1,164.97,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729526854344,5.0,165.1,165.07,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729526855346,5.0,165.1,164.97,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729526855347,5.0,165.1,165.05,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729526856049,8.0289,165.1,165.04,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729526856540,8.0289,165.1,164.97,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729526857941,8.0289,165.1,165.05,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729526858549,5.0,165.1,164.97,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729526858734,3.0291,165.09,165.04,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729526858941,5.0,165.1,164.97,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1729526860144,18.18,165.08,164.97,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1729526860543,1.2463,165.07,164.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526860743,23.18,165.06,164.99,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729526861150,1.3255,165.05,164.99,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729526861446,1.3255,165.05,164.98,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729526861646,1.2625,165.04,164.98,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729526861842,3.0305,165.02,164.98,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729526862144,5.0,165.01,164.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729526863954,5.0,165.01,164.99,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729526864248,5.0,165.01,164.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729526864450,5.0,165.01,164.98,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729526864644,5.0,165.01,164.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729526865852,5.0,165.01,164.98,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729526868452,5.0,165.01,164.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729526869548,8.0306,165.01,164.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729526870050,5.0,165.01,164.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729526870750,5.0,165.01,164.95,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729526871056,5.0,165.01,164.93,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729526871553,5.0,165.01,164.97,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729526872344,8.0307,165.01,164.97,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729526872856,5.0,165.01,164.89,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1729526873046,3.031,164.99,164.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729526873360,5.0,165.01,164.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729526873553,3.031,164.99,164.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729526873949,3.0307,165.0,164.96,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729526874455,5.0,165.01,164.96,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729526874952,3.0309,164.99,164.96,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729526876360,23.18,165.01,164.89,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1729526876661,3.0312,164.98,164.89,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729526876958,5.0,164.97,164.89,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729526877154,5.0,164.97,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729526877359,5.0,164.97,164.89,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729526877959,5.0,164.97,164.86,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1729526878164,3.0315,164.96,164.86,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1729526878655,3.0317,164.95,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729526878859,6.2863,164.97,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729526879066,6.2863,164.97,164.93,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729526879264,3.0315,164.96,164.86,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729526880364,24.4663,164.97,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729526881359,3.0317,164.95,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729526883668,3.0317,164.95,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729526884673,24.4663,164.97,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729526884972,24.4663,164.97,164.86,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729526885268,3.0319,164.94,164.91,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729526885476,5.0,164.93,164.91,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729526885770,5.0,164.93,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729526886063,1.2863,164.97,164.86,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1729526886464,1.2863,164.97,164.96,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729526886665,5.0,164.97,164.86,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1729526887069,5.0,164.97,164.96,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729526892970,5.0,164.98,164.97,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729526897972,5.0,164.98,164.96,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729526898680,5.0,164.98,164.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526898878,3.00430209,165.02,164.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526899082,5.0,165.02,164.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526899274,3.02783902,165.02,164.95,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729526899576,69.9066,165.08,164.95,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729526899577,66.8773,165.08,164.95,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729526899778,5.0,165.07,165.04,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729526900176,5.0,165.07,164.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526900484,5.0,165.07,165.04,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729526902612,5.0,165.07,164.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526902829,5.0,165.07,165.06,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729526908184,3.0288,165.11,165.01,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729526908384,5.0,165.11,165.02,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1729526908580,5.0,165.11,165.02,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729526908978,3.09861717,165.13,165.12,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729526909176,2.6475,165.17,165.03,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729526909177,5.0,165.15,165.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526909383,8.01115154,165.15,165.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526909687,8.01115154,165.15,165.12,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526909884,8.01115154,165.15,165.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729526910190,8.01115154,165.15,165.03,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729526910481,8.01115154,165.15,165.02,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729526910687,3.0285,165.12,165.08,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729526910882,5.0,165.11,165.08,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729526911085,5.0,165.11,165.02,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729526911281,5.0,165.11,165.07,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729526911487,5.0,165.11,165.02,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729526912179,5.0,165.11,165.09,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729526913788,5.0,165.11,165.02,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729526913991,5.0,165.11,165.1,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729526914179,3.01115154,165.15,165.02,11.84762309]
["bitfinex-derivatives","SOLF0:USTF0",1729526914385,5.0,165.14,165.13,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729526914984,5.0,165.14,165.12,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729526915381,5.0,165.14,165.03,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729526915695,8.0281,165.14,165.1,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526916195,5.0,165.14,165.11,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526918286,8.0281,165.14,165.11,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729526918992,8.0281,165.14,165.11,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729526919493,3.0285,165.13,165.09,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729526919788,3.0285,165.13,165.03,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1729526920685,3.0285,165.12,165.02,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729526921088,5.0,165.14,165.02,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1729526921089,5.0,165.14,165.02,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729526921291,3.0285,165.12,165.07,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729526921484,5.0,165.14,165.07,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729526921882,3.0288,165.11,165.05,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729526922088,3.0288,165.11,165.02,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729526922089,4.98,165.1,165.02,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729526922287,4.98,165.09,165.02,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1729526923289,4.98,165.09,165.06,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729526927300,8.0091,165.09,165.06,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729526927597,101.84,165.08,164.89,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729526927792,106.16890188,165.08,164.92,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729526928099,3.0305,165.02,164.96,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729526928393,4.98,165.01,164.92,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729526929899,4.98,165.0,164.92,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729526930293,4.98,165.0,164.96,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729526932801,4.98,165.0,164.92,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729526932998,3.0311,164.98,164.94,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729526933307,3.02965939,164.98,164.9,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729526933499,3.0314,164.97,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729526933695,4.98,164.96,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729526934096,4.98,164.96,164.9,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729526934300,4.98,164.96,164.93,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729526934801,8.0115,164.96,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729526934997,4.98,164.96,164.9,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729526935193,4.98,164.96,164.87,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729526935397,4.98,164.96,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526935398,3.0318,164.95,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526936208,4.98,164.96,164.87,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1729526936394,3.0321,164.93,164.89,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729526936598,5.0,164.92,164.89,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729526937399,5.0,164.91,164.89,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729526939500,5.0,164.91,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729526940297,8.0324,164.91,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729526940503,5.0,164.91,164.85,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1729526940708,5.0,164.91,164.86,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729526940902,3.0327,164.9,164.82,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729526941108,3.0327,164.9,164.85,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729526941610,65.52,164.96,164.92,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729526941918,65.52,164.96,164.83,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729526942111,3.0319,164.94,164.83,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729526942410,3.0319,164.94,164.9,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729526942805,5.0,164.95,164.83,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729526944014,8.0318,164.95,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729526945015,3.032,164.93,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729526945214,3.032,164.93,164.82,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729526945510,3.0322,164.92,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729526945816,5.0,164.91,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729526948009,5.0,164.9,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729526948616,5.0,164.9,164.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729526949807,5.0,164.9,164.84,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729526950014,5.0,164.9,164.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729526950612,4.98,164.89,164.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729526950814,4.98,164.89,164.82,4.3065077]
["bitfinex-derivatives","SOLF0:USTF0",1729526951010,4.98,164.89,164.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729526951208,4.98,164.89,164.88,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729526955617,3.032,164.93,164.89,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729526955818,3.0328,164.89,164.82,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1729526956022,4.98,164.88,164.81,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729526956224,8.04135981,164.88,164.81,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729526956419,8.04135981,164.88,164.85,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729526957219,8.04135981,164.88,164.81,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729526957924,11.07435981,164.88,164.84,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729526958623,4.98,164.87,164.84,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729526959615,8.0131,164.87,164.83,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729526960021,8.0131,164.87,164.77,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729526960022,4.98,164.87,164.77,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729526960222,3.0337,164.84,164.79,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729526960424,3.0337,164.84,164.74,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1729526960425,4.98,164.83,164.74,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1729526960823,4.98,164.83,164.79,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729526962029,23.16,164.83,164.76,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729526962227,2.5599,164.82,164.69,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1729526962419,5.5939,164.82,164.78,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729526962726,5.5939,164.82,164.69,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729526962933,5.5939,164.82,164.7,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729526963235,5.5939,164.82,164.77,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729526964527,2.5599,164.82,164.78,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729526964726,3.0342,164.81,164.78,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729526965131,3.0342,164.81,164.77,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729526965737,2.5599,164.82,164.7,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729526965929,5.0,164.8,164.7,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729526967224,5.0,164.8,164.76,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729526967430,8.0344,164.8,164.76,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729526969427,5.0,164.8,164.7,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729526969929,2.5599,164.82,164.7,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729526969930,5.0,164.79,164.7,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729526970430,1.2431,164.82,164.7,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729526970625,5.0,164.81,164.7,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729526971133,5.0,164.81,164.8,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729526974033,65.56,164.84,164.72,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729526974225,65.56,164.84,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526974429,70.56,164.84,164.74,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1729526974636,70.56,164.84,164.75,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729526975739,70.56,164.84,164.82,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729526975938,70.56,164.84,164.76,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729526976439,70.56,164.84,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526977033,65.56,164.84,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729526977236,4.32515981,164.88,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729526977437,9.32515981,164.88,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729526977637,9.32515981,164.88,164.78,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729526978338,9.32515981,164.88,164.85,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729526978940,4.32515981,164.88,164.78,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729526979241,5.0,164.87,164.78,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729526979741,5.0,164.87,164.86,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729526980448,5.0,164.87,164.85,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729526981244,5.0,164.87,164.84,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729526982241,5.0,164.87,164.85,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729526984651,4.32515981,164.88,164.85,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729526984847,4.98,164.87,164.85,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729526990252,4.98,164.87,164.78,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729526991152,4.98,164.87,164.84,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729526993356,8.0132,164.87,164.84,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729526993856,4.98,164.87,164.78,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729526994058,4.98,164.87,164.85,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729526994259,4.98,164.87,164.77,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729526994459,3.0337,164.84,164.81,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729526994657,4.98,164.83,164.81,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729526995059,4.98,164.83,164.8,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729526995364,4.98,164.82,164.8,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729526996465,4.98,164.82,164.76,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729526996765,8.014,164.82,164.79,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729526997158,4.98,164.82,164.8,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729526998071,4.98,164.82,164.81,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729527001666,4.98,164.82,164.8,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729527002263,8.014,164.82,164.8,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729527005368,4.98,164.82,164.73,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729527005568,3.0344,164.81,164.73,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729527006165,3.0344,164.81,164.78,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729527007066,3.0344,164.81,164.73,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1729527007370,4.98,164.8,164.73,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729527007562,4.98,164.8,164.74,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729527007970,3.0338,164.84,164.81,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729527008170,4.98,164.83,164.81,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729527009070,4.98,164.83,164.74,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729527009372,8.0139,164.83,164.8,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729527009569,4.98,164.83,164.74,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729527010473,3.0341,164.82,164.79,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729527012171,3.0341,164.82,164.74,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1729527012474,3.0341,164.82,164.8,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729527013272,1.2915,164.86,164.73,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729527013470,8.0136,164.85,164.75,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1729527013973,3.0332,164.87,164.76,9.11305332]
["bitfinex-derivatives","SOLF0:USTF0",1729527014271,4.98,164.86,164.76,3.04275332]
["bitfinex-derivatives","SOLF0:USTF0",1729527015070,7.97999289,164.86,164.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527015564,7.97999289,164.86,164.85,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729527015766,1.3034,164.93,164.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527015974,4.98,164.93,164.76,7.49292556]
["bitfinex-derivatives","SOLF0:USTF0",1729527016175,8.09078895,164.93,164.77,2.51292556]
["bitfinex-derivatives","SOLF0:USTF0",1729527016371,8.09078895,164.93,164.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527016571,8.09078895,164.93,164.92,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729527016769,8.09078895,164.93,164.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527016973,8.09078895,164.93,164.81,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1729527017574,3.0322,164.92,164.87,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729527017774,8.09078895,164.93,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527018287,1.3029,164.92,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527018475,3.0325,164.91,164.85,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729527018676,3.0325,164.91,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527019271,3.0325,164.91,164.86,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729527021880,1.3029,164.92,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527022086,1.3029,164.92,164.89,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729527023186,4.3351,164.92,164.89,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729527023583,3.11078895,164.93,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527023781,4.98,164.92,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527023990,8.68715501,164.96,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527024189,8.04142789,164.96,164.95,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729527024484,4.98,164.96,164.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527024689,7.9806,164.96,164.93,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729527024890,7.9806,164.96,164.83,9.10136696]
["bitfinex-derivatives","SOLF0:USTF0",1729527025091,7.9806,164.96,164.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527025893,7.9806,164.96,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729527025894,3.0317,164.95,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729527026087,3.0317,164.95,164.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527026493,3.0317,164.95,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729527028998,3.0317,164.95,164.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527029887,3.032,164.93,164.83,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729527030092,4.98,164.92,164.83,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729527031388,4.98,164.92,164.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527031794,4.98,164.92,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729527032788,3.0325,164.91,164.86,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729527032994,2.99028686,164.91,164.86,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729527033195,4.98,164.92,164.86,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729527033396,4.98,164.92,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527033601,3.0324,164.91,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729527033805,7.9535983,164.92,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527034192,3.0324,164.91,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729527036205,7.9535983,164.92,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527036407,7.9535983,164.92,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729527036809,4.98,164.92,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527037004,8.02788747,164.92,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527037405,11.06008747,164.92,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527037609,11.06008747,164.92,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729527038210,8.02788747,164.92,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527038717,3.0327,164.9,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729527039106,8.02788747,164.92,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527039499,1.3547,164.91,164.81,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1729527039900,3.033,164.88,164.85,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729527040105,4.98,164.87,164.85,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729527040611,4.98,164.87,164.84,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729527040806,4.98,164.87,164.81,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729527041201,4.98,164.87,164.82,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729527041409,4.98,164.87,164.81,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729527042708,4.98,164.87,164.82,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729527042902,4.98,164.87,164.81,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729527043107,1.3547,164.91,164.81,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729527043317,1.3547,164.91,164.88,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729527043318,4.98,164.9,164.88,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729527044214,3.04788747,164.92,164.82,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729527044408,4.98,164.91,164.88,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729527044603,8.04712622,164.91,164.88,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729527045409,8.04712622,164.91,164.82,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729527046217,8.04712622,164.91,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729527047620,8.04712622,164.91,164.9,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729527047817,4.98,164.91,164.9,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729527048208,7.98654815,164.91,164.9,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729527049118,4.98,164.91,164.9,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729527049420,3.06906444,164.93,164.9,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729527049616,4.98,164.92,164.82,4.29665942]
["bitfinex-derivatives","SOLF0:USTF0",1729527050025,4.98,164.92,164.91,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729527054121,4.98,164.92,164.82,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729527054423,4.98,164.92,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729527055219,4.98,164.92,164.91,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729527056321,4.98,164.92,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729527056823,8.0123,164.92,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729527059130,8.0123,164.92,164.89,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729527059423,4.98,164.92,164.82,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729527059732,3.0325,164.91,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729527060023,4.98,164.92,164.82,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1729527060224,4.98,164.92,164.83,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1729527061927,4.98,164.92,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729527062429,4.98,164.92,164.82,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729527063229,4.98,164.92,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729527063829,3.0325,164.91,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729527064727,4.98,164.92,164.82,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729527064925,4.98,164.92,164.83,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729527065339,4.98,164.92,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729527065632,4.98,164.91,164.83,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729527066233,4.98,164.91,164.9,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729527068331,3.0312,164.98,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729527068539,4.98,164.97,164.85,3.07870114]
["bitfinex-derivatives","SOLF0:USTF0",1729527068739,4.98,164.97,164.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527068936,3.03409987,164.98,164.85,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1729527069133,1.256,164.99,164.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527069134,4.96,164.97,164.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527069337,4.96,164.97,164.83,8.02259535]
["bitfinex-derivatives","SOLF0:USTF0",1729527069634,4.96,164.96,164.86,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729527069835,4.96,164.95,164.87,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729527070139,4.96,164.95,164.88,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729527070140,8.0570706,164.95,164.88,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729527070336,8.0570706,164.95,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729527071936,3.0970706,164.95,164.94,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729527072126,4.96,164.96,164.88,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729527072330,4.96,164.97,164.96,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729527072531,8.01732957,164.97,164.96,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729527073537,8.01732957,164.97,164.88,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729527074043,11.04872957,164.97,164.92,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729527074338,11.04872957,164.97,164.88,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729527075036,11.04872957,164.97,164.93,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729527077333,11.04862957,164.97,164.93,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729527077734,8.01732957,164.97,164.87,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729527077931,3.0315,164.96,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729527078438,11.04862957,164.97,164.87,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729527079127,11.04862957,164.97,164.93,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729527080335,11.04862957,164.97,164.87,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729527080336,8.01732957,164.97,164.87,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729527081140,3.0316,164.95,164.91,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729527081937,8.01732957,164.97,164.87,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1729527083138,3.0315,164.96,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729527083339,19.87126812,164.97,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729527083540,8.67766421,164.96,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729527083941,3.0315,164.96,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729527084240,4.96,164.95,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729527086640,7.9916,164.95,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729527087437,36.43,164.94,164.79,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729527087643,38.77855438,164.93,164.79,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729527087947,16.81969699,164.92,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729527088245,16.64981349,164.92,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729527088446,7.9509561,164.92,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729527088650,16.65354998,164.92,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729527088846,3.0324,164.91,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729527089447,3.0324,164.91,164.88,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729527090039,3.0327,164.89,164.79,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729527090346,4.96,164.88,164.79,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729527090546,4.96,164.87,164.79,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1729527090942,4.96,164.87,164.76,6.91945396]
["bitfinex-derivatives","SOLF0:USTF0",1729527090943,4.96,164.87,164.76,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729527091140,7.9932,164.87,164.82,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729527092247,7.9932,164.87,164.76,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729527092447,7.9932,164.87,164.83,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1729527092648,3.0333,164.86,164.76,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729527092947,4.96,164.87,164.76,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729527093248,3.0335,164.85,164.81,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729527093440,3.0335,164.85,164.76,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1729527093643,3.0335,164.85,164.8,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729527094648,41.39,164.87,164.69,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1729527094845,46.19099422,164.86,164.72,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729527095045,36.43,164.84,164.69,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729527095255,31.87941429,164.83,164.69,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1729527095546,44.45274799,164.83,164.74,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729527095739,1.3471,164.82,164.74,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729527095945,3.0347,164.79,164.75,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729527096140,4.96,164.78,164.75,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729527098646,7.9949,164.78,164.75,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729527099254,3.0353,164.76,164.72,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729527100245,18.22,164.77,164.65,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729527100842,3.0356,164.74,164.67,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729527101040,4.96,164.73,164.64,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729527101449,4.268,164.72,164.66,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729527101653,4.28460432,164.72,164.64,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729527101851,3.0362,164.71,164.64,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1729527102048,4.28460432,164.72,164.59,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729527102353,4.28460432,164.72,164.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729527102546,3.0362,164.71,164.63,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729527102747,4.28460432,164.72,164.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729527103352,3.036,164.71,164.66,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729527103747,3.036,164.71,164.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729527103943,7.32060432,164.72,164.67,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729527104351,4.28460432,164.72,164.67,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729527105653,3.0361,164.71,164.67,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729527105854,4.28460432,164.72,164.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729527106054,4.96,164.7,164.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729527106355,4.96,164.7,164.67,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729527107448,4.96,164.7,164.68,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729527111351,4.96,164.7,164.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729527111949,7.9964,164.7,164.65,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729527112746,4.96,164.7,164.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729527113351,3.0366,164.68,164.64,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729527114058,3.0366,164.68,164.65,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729527114259,3.0365,164.69,164.65,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729527114954,3.0366,164.68,164.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729527115564,3.0366,164.68,164.65,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729527115855,3.0373,164.65,164.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729527116047,4.96,164.64,164.6,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1729527117153,4.96,164.64,164.62,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729527117555,4.96,164.64,164.63,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729527119457,4.96,164.64,164.62,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729527122857,4.96,164.64,164.63,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729527125366,4.96,164.64,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527125367,4.28460432,164.72,164.67,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729527125567,4.96,164.71,164.67,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729527125868,4.96,164.7,164.67,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729527126167,7.9963,164.7,164.67,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729527126361,4.96,164.69,164.68,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729527126758,3.05260432,164.72,164.61,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729527127072,4.96,164.71,164.7,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729527127375,8.04808406,164.71,164.63,3.10419474]
["bitfinex-derivatives","SOLF0:USTF0",1729527127669,4.96,164.71,164.7,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729527128055,7.92383687,164.71,164.7,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729527128862,2.96383687,164.71,164.7,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729527129058,4.96,164.72,164.71,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729527129463,3.08931761,164.72,164.64,9.06760431]
["bitfinex-derivatives","SOLF0:USTF0",1729527129669,4.96,164.73,164.72,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729527129868,8.05600182,164.73,164.72,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729527130173,8.05600182,164.73,164.62,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1729527130872,8.05600182,164.73,164.7,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729527131674,8.05600182,164.73,164.62,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729527132362,3.036,164.72,164.65,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729527132664,3.036,164.72,164.62,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729527133364,8.05600182,164.73,164.62,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729527133668,3.0362,164.71,164.62,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729527134262,3.0363,164.7,164.62,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729527134467,4.96,164.69,164.62,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729527134667,4.96,164.69,164.65,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729527135767,3.0367,164.68,164.64,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729527135967,3.0367,164.68,164.62,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729527135968,4.96,164.69,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527136169,3.0369,164.67,164.62,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729527136363,3.03730923,164.67,164.62,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729527136563,4.96,164.69,164.62,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729527136763,3.0369,164.67,164.62,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729527136964,6.05506652,164.67,164.62,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729527137168,6.05506652,164.67,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527137169,3.01816652,164.67,164.63,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729527137370,4.96,164.69,164.63,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729527137371,3.0368,164.68,164.63,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729527137669,6.01952734,164.68,164.63,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729527138470,3.0368,164.67,164.63,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729527138868,3.0368,164.67,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527139268,7.9964,164.69,164.65,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729527139478,3.09427946,164.69,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527139779,4.96,164.68,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527140271,7.97737841,164.68,164.66,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729527141868,7.97737841,164.68,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527142075,11.01397841,164.68,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527142269,7.97737841,164.68,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527142669,11.01407841,164.68,164.63,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729527142870,11.01407841,164.68,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527143670,11.01407841,164.68,164.61,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729527143865,7.97737841,164.68,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527144374,3.0368,164.67,164.63,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729527145373,11.01407841,164.68,164.64,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729527146269,11.01407841,164.68,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527146270,7.97737841,164.68,164.59,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1729527146471,3.0372,164.65,164.58,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729527146674,4.96,164.64,164.54,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729527146967,4.96,164.63,164.54,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729527147169,4.96,164.62,164.6,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527147379,4.96,164.61,164.6,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527147578,8.02771772,164.61,164.6,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527149474,8.02771772,164.61,164.59,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527149871,8.02771772,164.61,164.54,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1729527150079,8.02771772,164.61,164.59,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527151377,8.02771772,164.61,164.6,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527158576,4.96,164.61,164.54,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1729527159170,7.98613702,164.61,164.54,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1729527159371,7.98613702,164.61,164.58,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729527160583,23.18,164.61,164.48,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729527160778,26.27491062,164.61,164.48,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1729527161284,26.27491062,164.61,164.46,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729527161677,3.0386,164.57,164.53,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729527161982,4.94,164.56,164.46,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1729527162182,3.038,164.61,164.54,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729527162480,18.22,164.64,164.5,3.05173996]
["bitfinex-derivatives","SOLF0:USTF0",1729527162481,4.96,164.6,164.5,3.05173996]
["bitfinex-derivatives","SOLF0:USTF0",1729527162779,4.96,164.59,164.58,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729527165488,4.96,164.59,164.52,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729527166581,18.22,164.7,164.52,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1729527166885,4.96,164.65,164.54,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729527167488,4.96,164.65,164.62,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729527167782,8.00322768,164.65,164.62,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729527167980,8.00322768,164.65,164.54,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729527168582,11.04042768,164.65,164.54,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729527168883,11.04042768,164.65,164.53,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729527168884,8.00322768,164.65,164.58,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729527169085,3.0377,164.63,164.58,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729527170890,3.0377,164.63,164.59,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729527171884,3.0377,164.63,164.53,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729527172093,3.0377,164.63,164.6,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527173086,4.2694,164.64,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527173287,1.2319,164.64,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527174189,1.2319,164.64,164.53,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729527174393,4.96,164.63,164.52,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729527174694,4.96,164.63,164.52,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729527174994,7.9976,164.63,164.6,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527178994,3.0376,164.63,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527179197,4.96,164.62,164.52,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729527179996,4.96,164.62,164.6,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729527180300,7.9978,164.62,164.52,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1729527180500,7.9978,164.62,164.59,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527182490,7.9978,164.62,164.6,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729527187108,4.96,164.62,164.52,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729527187402,4.96,164.62,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527187798,4.96,164.62,164.53,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729527188906,4.96,164.62,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527189104,4.96,164.62,164.53,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729527190594,4.94,164.61,164.53,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729527191004,4.94,164.6,164.53,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729527191599,4.94,164.6,164.59,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527192609,3.0374,164.64,164.6,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729527192809,4.94,164.63,164.6,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729527193407,7.9775,164.63,164.6,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729527197313,3.0382,164.6,164.57,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729527197518,4.94,164.59,164.57,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729527200421,4.94,164.59,164.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729527202216,3.0386,164.58,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729527202516,4.94,164.59,164.51,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729527203113,4.94,164.58,164.51,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729527203717,4.94,164.58,164.57,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729527203919,4.94,164.58,164.51,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729527204818,4.94,164.58,164.57,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729527206226,4.94,164.58,164.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729527208018,7.9784,164.58,164.51,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729527209015,4.94,164.58,164.55,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729527209420,4.94,164.58,164.51,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729527209616,3.0386,164.57,164.51,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729527209823,4.94,164.58,164.51,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729527210325,7.9785,164.58,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729527210513,4.94,164.58,164.51,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729527211522,4.94,164.58,164.55,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729527214027,4.94,164.58,164.51,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729527214616,4.94,164.58,164.55,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729527215528,4.94,164.58,164.56,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729527215930,4.94,164.58,164.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729527216225,4.94,164.58,164.51,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1729527216924,4.94,164.58,164.56,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729527218425,7.9785,164.58,164.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729527219028,4.94,164.58,164.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729527219525,4.94,164.57,164.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729527221323,4.94,164.57,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729527223024,4.94,164.57,164.51,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729527223525,4.94,164.57,164.56,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729527224629,1.3389,164.6,164.57,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729527224825,4.94,164.59,164.51,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729527226238,4.94,164.59,164.56,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729527227531,7.9783,164.59,164.55,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729527228732,3.0386,164.58,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729527228927,13.67928077,164.59,164.51,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729527229133,4.94,164.59,164.48,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729527229331,3.0387,164.57,164.53,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729527229539,31.89928077,164.59,164.47,6.58775516]
["bitfinex-derivatives","SOLF0:USTF0",1729527229729,8.73928077,164.58,164.48,2.53355279]
["bitfinex-derivatives","SOLF0:USTF0",1729527230037,3.0385,164.58,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729527230230,4.94,164.59,164.46,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729527230434,4.94,164.59,164.47,4.05257267]
["bitfinex-derivatives","SOLF0:USTF0",1729527230635,3.0386,164.57,164.53,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729527231929,3.0386,164.57,164.47,6.58520402]
["bitfinex-derivatives","SOLF0:USTF0",1729527232144,4.94,164.56,164.48,2.53257164]
["bitfinex-derivatives","SOLF0:USTF0",1729527232333,4.94,164.56,164.49,2.53257164]
["bitfinex-derivatives","SOLF0:USTF0",1729527232523,4.94,164.56,164.47,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729527232730,4.94,164.56,164.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729527232930,8.050564,164.56,164.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729527235241,8.050564,164.56,164.54,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729527235438,8.050564,164.56,164.48,2.53164258]
["bitfinex-derivatives","SOLF0:USTF0",1729527235738,8.050564,164.56,164.46,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1729527236042,8.050564,164.56,164.47,6.58354584]
["bitfinex-derivatives","SOLF0:USTF0",1729527236339,8.050564,164.56,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729527238240,8.050564,164.56,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729527240941,8.050564,164.56,164.48,2.5314258]
["bitfinex-derivatives","SOLF0:USTF0",1729527241141,8.050564,164.56,164.49,2.5314258]
["bitfinex-derivatives","SOLF0:USTF0",1729527241347,8.050564,164.56,164.47,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729527241552,8.050564,164.56,164.48,2.53147396]
["bitfinex-derivatives","SOLF0:USTF0",1729527241743,8.050564,164.56,164.49,2.53147396]
["bitfinex-derivatives","SOLF0:USTF0",1729527241942,8.050564,164.56,164.47,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729527242248,8.050564,164.56,164.48,6.58269188]
["bitfinex-derivatives","SOLF0:USTF0",1729527242439,4.94,164.56,164.49,2.53178951]
["bitfinex-derivatives","SOLF0:USTF0",1729527242641,4.94,164.56,164.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729527243049,7.98591158,164.56,164.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729527243845,3.04591158,164.56,164.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729527244149,4.94,164.58,164.57,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729527244452,4.94,164.59,164.49,6.57485598]
["bitfinex-derivatives","SOLF0:USTF0",1729527244750,8.00177468,164.59,164.58,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729527249155,3.06177468,164.59,164.58,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729527249351,4.94,164.6,164.54,3.87369865]
["bitfinex-derivatives","SOLF0:USTF0",1729527249557,4.94,164.6,164.59,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729527249960,7.91859438,164.6,164.59,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729527251053,4.94,164.6,164.59,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729527251361,7.98449626,164.6,164.59,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729527252857,7.98449626,164.6,164.58,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729527253858,7.98449626,164.6,164.53,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1729527254762,7.98449626,164.6,164.52,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1729527255960,7.98449626,164.6,164.51,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729527256659,3.0384,164.58,164.54,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729527257470,3.0384,164.58,164.48,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1729527257471,3.0384,164.58,164.53,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729527258363,3.0387,164.57,164.53,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729527258565,4.94,164.56,164.53,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729527259970,7.9789,164.56,164.52,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729527266877,3.0391,164.55,164.52,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729527267073,4.94,164.56,164.52,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729527267474,7.9789,164.56,164.52,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729527268382,7.9789,164.56,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729527268873,7.9789,164.56,164.46,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729527269568,7.9789,164.56,164.52,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729527269976,7.9789,164.56,164.46,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729527270871,7.9789,164.56,164.52,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729527271378,7.9789,164.56,164.46,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729527272782,4.94,164.56,164.46,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1729527273075,4.94,164.55,164.47,6.5540314]
["bitfinex-derivatives","SOLF0:USTF0",1729527273384,4.94,164.55,164.48,7.79721771]
["bitfinex-derivatives","SOLF0:USTF0",1729527273385,8.0321304,164.55,164.48,7.79721771]
["bitfinex-derivatives","SOLF0:USTF0",1729527273569,8.0321304,164.55,164.54,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729527274677,3.0921304,164.55,164.54,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729527274875,4.94,164.56,164.49,2.52010922]
["bitfinex-derivatives","SOLF0:USTF0",1729527275077,4.94,164.56,164.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729527275379,7.9944252,164.56,164.55,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729527276978,4.94,164.61,164.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527277277,4.94,164.62,164.53,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1729527277476,8.0555839,164.62,164.54,5.04291805]
["bitfinex-derivatives","SOLF0:USTF0",1729527277677,8.0555839,164.62,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527279075,8.0355839,164.62,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527279275,4.92,164.62,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527279781,7.99945203,164.62,164.6,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729527286577,7.99945203,164.62,164.54,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729527286781,7.99945203,164.62,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527288382,7.99945203,164.62,164.54,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1729527288586,7.99945203,164.62,164.6,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729527292081,3.07945203,164.62,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527292285,5.29174017,164.62,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527292483,8.36371354,164.62,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527300194,5.29174017,164.62,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527300389,5.24985529,164.69,164.68,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729527300595,10.16985529,164.69,164.68,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729527301389,5.29026399,164.75,164.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729527301596,4.92,164.74,164.73,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729527301799,3.00309612,164.74,164.73,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729527301994,10.21026399,164.75,164.73,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729527302197,10.21026399,164.75,164.66,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1729527302386,13.25034932,164.75,164.66,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729527302588,3.7749,164.74,164.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729527302790,3.0359,164.73,164.6,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729527302996,3.7749,164.74,164.6,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729527303301,3.0358,164.73,164.6,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729527304505,3.0358,164.73,164.68,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729527305199,3.7749,164.74,164.6,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1729527305592,3.0364,164.7,164.65,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729527305793,4.92,164.69,164.6,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729527305996,4.92,164.68,164.6,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729527306202,4.92,164.67,164.6,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1729527306408,4.92,164.67,164.64,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729527307704,4.92,164.67,164.6,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1729527307894,11.04476985,164.67,164.62,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729527308101,3.08786985,164.67,164.6,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729527308404,4.92,164.66,164.6,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729527308793,4.92,164.66,164.64,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729527310595,5.29026399,164.75,164.6,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1729527310796,5.22097181,164.82,164.61,7.42284127]
["bitfinex-derivatives","SOLF0:USTF0",1729527311001,8.27597345,164.82,164.62,2.50284127]
["bitfinex-derivatives","SOLF0:USTF0",1729527311202,5.22097181,164.82,164.68,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729527311413,8.27171857,164.82,164.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729527311600,5.22097181,164.82,164.69,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1729527311800,5.22097181,164.82,164.81,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729527313796,3.09986112,164.85,164.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729527313994,1.3196,164.88,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729527314196,4.37999951,164.88,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729527314397,1.3196,164.88,164.85,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729527314601,4.42431793,164.88,164.85,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729527315202,4.42431793,164.88,164.86,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729527317706,4.42431793,164.88,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729527319009,4.42431793,164.88,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729527319204,3.10471793,164.88,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729527319411,4.9,164.89,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729527320106,7.95620038,164.89,164.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729527320500,3.05620038,164.89,164.87,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729527320702,4.9,164.89,164.87,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729527320910,7.93040326,164.89,164.87,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729527321608,7.93040326,164.89,164.88,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729527322503,3.03040326,164.89,164.88,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729527322709,4.9,164.9,164.8,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1729527322910,7.9837428,164.9,164.89,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729527324521,3.0837428,164.9,164.89,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729527324706,6.1382,164.92,164.91,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729527324909,83.87,164.99,164.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527325106,6.1648,164.98,164.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527325313,6.1648,164.98,164.94,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729527325713,4.9,164.97,164.94,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729527326112,1.2648,164.98,164.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527326313,1.2648,164.98,164.88,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729527327518,1.2648,164.98,164.96,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729527327716,18.25,165.05,164.88,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729527327922,4.9,165.0,164.97,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729527328216,7.8646792,165.0,164.88,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729527329527,4.9,165.0,164.89,0.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729527329716,7.87470462,165.0,164.89,0.1177]
["bitfinex-derivatives","SOLF0:USTF0",1729527329911,7.87470462,165.0,164.98,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729527330825,15.97749136,165.0,164.98,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729527333021,15.97749136,165.0,164.99,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729527334117,11.07749136,165.0,164.99,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729527336721,11.07749136,165.0,164.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527336921,11.07749136,165.0,164.99,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729527344734,11.07749136,165.0,164.88,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729527344735,8.10278674,165.0,164.88,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1729527344935,8.10278674,165.0,164.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527345240,3.0312,164.98,164.85,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1729527345445,7.538,164.97,164.85,9.03012077]
["bitfinex-derivatives","SOLF0:USTF0",1729527346035,7.538,164.97,164.93,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729527346436,1.3265,164.97,164.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527346638,13.00278674,165.0,164.99,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729527346843,13.00278674,165.0,164.89,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729527347044,13.00278674,165.0,164.89,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1729527347346,16.10934449,165.0,164.98,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729527347533,4.9,164.99,164.98,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729527348947,7.87409218,164.99,164.98,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729527354754,4.9,164.99,164.98,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729527354954,7.98782163,164.99,164.98,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729527359658,7.98782163,164.99,164.9,3.04233313]
["bitfinex-derivatives","SOLF0:USTF0",1729527359952,3.08782163,164.99,164.89,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729527360148,4.9,164.98,164.97,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729527360356,7.93365694,164.98,164.97,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729527360547,4.9,164.98,164.89,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1729527360750,7.96155821,164.98,164.89,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1729527361149,7.96155821,164.98,164.96,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729527362852,7.96155821,164.98,164.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527363250,4.9,164.97,164.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527363651,3.06155821,164.98,164.96,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729527363851,26.35278674,165.0,164.96,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729527363852,4.9,164.97,164.96,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729527364047,7.95058876,164.97,164.88,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1729527364252,7.95058876,164.97,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729527365054,7.95058876,164.97,164.96,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729527365255,7.95058876,164.97,164.88,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729527365857,7.95058876,164.97,164.95,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729527367458,7.95058876,164.97,164.84,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729527367652,1.2664,164.96,164.84,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729527368158,1.2664,164.96,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729527368362,1.2664,164.96,164.84,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729527368658,1.2664,164.96,164.92,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729527370060,1.2664,164.96,164.93,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729527370858,1.2664,164.96,164.84,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729527371763,1.2664,164.96,164.92,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729527373962,1.2664,164.96,164.93,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1729527374363,1.2664,164.96,164.84,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729527375171,4.2979,164.96,164.91,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729527375563,1.2664,164.96,164.84,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729527375765,1.2311,164.95,164.89,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729527375960,1.2311,164.95,164.83,80.42062338]
["bitfinex-derivatives","SOLF0:USTF0",1729527376370,1.2311,164.95,164.87,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729527376566,3.0323,164.92,164.87,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729527376771,4.9,164.91,164.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527377073,1.3502,164.9,164.78,3.01783436]
["bitfinex-derivatives","SOLF0:USTF0",1729527377259,1.3502,164.9,164.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729527377464,6.1325,164.89,164.84,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729527379374,6.1325,164.89,164.78,3.1027925]
["bitfinex-derivatives","SOLF0:USTF0",1729527379668,1.2325,164.89,164.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527379870,4.9,164.88,164.78,7.88864764]
["bitfinex-derivatives","SOLF0:USTF0",1729527380077,4.9,164.88,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729527380270,7.88227525,164.88,164.87,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729527382269,7.88227525,164.88,164.77,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729527382677,10.91517525,164.88,164.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527382871,13.47037525,164.88,164.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527383066,13.47037525,164.88,164.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729527383381,10.43747525,164.88,164.76,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1729527383677,10.43747525,164.88,164.76,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1729527383877,10.43747525,164.88,164.72,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1729527384076,46.92747525,164.88,164.7,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1729527384276,3.0341,164.82,164.76,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729527384470,6.1327,164.81,164.7,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1729527384773,4.9,164.8,164.75,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729527384977,6.2077,164.8,164.75,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729527385366,6.2077,164.8,164.73,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729527385367,3.0346,164.79,164.73,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729527385572,6.2077,164.8,164.65,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1729527386384,3.0346,164.79,164.72,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729527386568,2.96713946,164.79,164.64,125.65722402]
["bitfinex-derivatives","SOLF0:USTF0",1729527386770,24.4577,164.8,164.64,125.65722402]
["bitfinex-derivatives","SOLF0:USTF0",1729527386971,1.0,164.79,164.64,125.65722402]
["bitfinex-derivatives","SOLF0:USTF0",1729527387169,4.9,164.78,164.64,125.65722402]
["bitfinex-derivatives","SOLF0:USTF0",1729527387371,7.9652242,164.78,164.64,128.67386135]
["bitfinex-derivatives","SOLF0:USTF0",1729527387779,1.0,164.79,164.64,125.65722402]
["bitfinex-derivatives","SOLF0:USTF0",1729527387982,4.9,164.78,164.64,128.74795633]
["bitfinex-derivatives","SOLF0:USTF0",1729527388168,1.3077,164.8,164.68,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729527388372,4.9,164.79,164.69,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729527388969,4.9,164.79,164.72,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729527389172,4.9,164.79,164.69,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1729527389372,4.9,164.79,164.65,0.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729527389771,4.9,164.79,164.64,125.65722402]
["bitfinex-derivatives","SOLF0:USTF0",1729527390775,3.0352,164.76,164.7,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729527391084,4.9,164.75,164.7,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729527391386,4.9,164.75,164.64,125.65722402]
["bitfinex-derivatives","SOLF0:USTF0",1729527391589,1.2493,164.74,164.64,125.65722402]
["bitfinex-derivatives","SOLF0:USTF0",1729527391791,2.5951,164.74,164.64,125.65722402]
["bitfinex-derivatives","SOLF0:USTF0",1729527392478,5.6307,164.74,164.67,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729527392673,2.5951,164.74,164.59,0.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729527393086,3.036,164.71,164.65,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729527393388,4.9,164.7,164.65,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729527393782,6.1813,164.7,164.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527394177,6.1813,164.7,164.56,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729527394880,3.0365,164.69,164.62,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729527395187,6.1813,164.7,164.56,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729527395781,9.2176,164.7,164.56,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729527396883,6.1813,164.7,164.56,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729527397195,6.1813,164.7,164.64,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729527397982,6.1813,164.7,164.56,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729527398483,4.9,164.69,164.56,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729527398988,3.03371767,164.71,164.56,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1729527399186,4.9,164.7,164.56,5.68442513]
["bitfinex-derivatives","SOLF0:USTF0",1729527399383,4.9,164.69,164.57,1.1166741]
["bitfinex-derivatives","SOLF0:USTF0",1729527399581,4.9,164.69,164.58,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729527399784,7.94313538,164.69,164.58,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1729527401290,7.94313538,164.69,164.67,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729527402582,7.94313538,164.69,164.59,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729527402782,2.5951,164.74,164.59,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729527402986,4.9,164.73,164.59,8.09728506]
["bitfinex-derivatives","SOLF0:USTF0",1729527403578,4.9,164.73,164.6,1.11648718]
["bitfinex-derivatives","SOLF0:USTF0",1729527404487,4.9,164.73,164.61,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1729527405086,4.9,164.73,164.59,8.09728506]
["bitfinex-derivatives","SOLF0:USTF0",1729527405291,4.9,164.73,164.72,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729527405789,4.34146265,164.74,164.73,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729527405790,3.09216265,164.74,164.73,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729527406095,4.9,164.75,164.65,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729527406283,3.01596993,164.74,164.67,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729527406480,3.01596993,164.74,164.65,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729527407480,3.01596993,164.74,164.73,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729527407687,4.9,164.75,164.65,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729527408091,7.99555338,164.75,164.65,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1729527408394,7.99555338,164.75,164.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527408989,7.99555338,164.75,164.74,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729527409984,3.09555338,164.75,164.74,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729527410293,4.9,164.76,164.75,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729527410493,3.03376217,164.79,164.71,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729527410792,4.9,164.8,164.71,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1729527411000,8.01028184,164.8,164.69,0.1187]
["bitfinex-derivatives","SOLF0:USTF0",1729527411192,8.01028184,164.8,164.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527411395,1.2476,164.79,164.73,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729527411598,1.2476,164.79,164.66,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729527412186,4.2822,164.79,164.73,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729527413893,1.2476,164.79,164.66,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729527414486,4.2822,164.79,164.73,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729527414892,4.2822,164.79,164.66,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1729527416602,4.2822,164.79,164.73,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729527419101,1.2476,164.79,164.74,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729527420506,4.2822,164.79,164.74,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729527421099,3.0354,164.75,164.7,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729527421299,6.2078,164.74,164.7,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729527422603,7.4966,164.74,164.7,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729527423002,7.4966,164.74,164.63,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1729527423308,25.7466,164.74,164.6,0.1169]
["bitfinex-derivatives","SOLF0:USTF0",1729527423499,28.83899992,164.74,164.6,3.10206837]
["bitfinex-derivatives","SOLF0:USTF0",1729527423698,3.0361,164.71,164.65,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729527423904,4.9,164.7,164.65,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729527424200,4.9,164.7,164.6,3.10206837]
["bitfinex-derivatives","SOLF0:USTF0",1729527424402,4.9,164.7,164.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527425000,4.9,164.69,164.66,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729527425720,7.99793445,164.69,164.66,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729527426002,7.99793445,164.69,164.56,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1729527426003,7.99793445,164.69,164.56,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1729527426403,23.15,164.69,164.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527426603,23.15,164.69,164.49,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729527426805,36.49,164.67,164.49,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729527427002,18.25,164.65,164.49,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729527427202,6.2398,164.64,164.49,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729527427400,6.2398,164.64,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729527427799,3.038,164.61,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729527428004,4.9,164.6,164.52,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729527428306,4.9,164.6,164.49,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1729527428307,4.9,164.59,164.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527428503,1.2895,164.58,164.51,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729527428705,1.2895,164.58,164.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527428706,2.6421,164.58,164.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527428911,5.6807,164.58,164.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527429716,2.6421,164.58,164.42,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1729527429901,2.6421,164.58,164.42,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1729527430416,1.0,164.57,164.47,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729527430912,1.2528,164.56,164.47,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729527431210,4.9,164.55,164.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527431417,4.9,164.55,164.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527431715,4.9,164.55,164.42,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729527431716,3.0399,164.5,164.42,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729527431911,6.1285,164.49,164.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527432112,9.1913425,164.49,164.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527432313,3.0403,164.48,164.41,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729527432508,2.4942,164.48,164.33,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1729527432711,2.4942,164.48,164.33,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1729527432913,2.4942,164.48,164.39,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729527432914,3.0407,164.46,164.39,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729527433111,4.9,164.45,164.33,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1729527433416,3.0421,164.39,164.31,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729527433618,4.9,164.38,164.28,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729527433910,4.9,164.37,164.28,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729527434604,3.01295115,164.36,164.33,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729527435412,7.91295115,164.36,164.34,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729527435616,4.9,164.36,164.34,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729527436015,1.3171,164.4,164.33,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729527436310,1.3171,164.4,164.28,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729527436311,4.9,164.39,164.28,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729527436615,7.91539676,164.39,164.28,0.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729527436814,3.01539676,164.39,164.28,0.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729527437015,4.9,164.38,164.28,0.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729527437211,7.93396335,164.38,164.33,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729527439519,4.9,164.37,164.33,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729527440219,7.94674691,164.37,164.33,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729527440416,7.94674691,164.37,164.3,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729527440612,7.94674691,164.37,164.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527441114,7.94674691,164.37,164.24,0.1225]
["bitfinex-derivatives","SOLF0:USTF0",1729527441310,7.94674691,164.37,164.25,6.01896042]
["bitfinex-derivatives","SOLF0:USTF0",1729527441514,7.94674691,164.37,164.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729527441928,10.98914691,164.37,164.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729527442424,3.043,164.34,164.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527442721,4.9,164.33,164.28,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729527442918,4.9,164.32,164.28,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729527443322,4.9,164.32,164.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527443620,4.9,164.32,164.22,1.11928667]
["bitfinex-derivatives","SOLF0:USTF0",1729527443813,4.9,164.32,164.31,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729527444018,4.9,164.32,164.23,3.02726721]
["bitfinex-derivatives","SOLF0:USTF0",1729527444220,3.0826626,164.31,164.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527444530,3.0826626,164.31,164.24,1.11917878]
["bitfinex-derivatives","SOLF0:USTF0",1729527444724,4.9,164.32,164.23,3.11995415]
["bitfinex-derivatives","SOLF0:USTF0",1729527444921,4.9,164.32,164.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729527445123,4.9,164.32,164.22,3.00394922]
["bitfinex-derivatives","SOLF0:USTF0",1729527445323,4.9,164.32,164.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527445524,4.9,164.32,164.23,1.11919218]
["bitfinex-derivatives","SOLF0:USTF0",1729527445827,4.9,164.35,164.24,7.32729218]
["bitfinex-derivatives","SOLF0:USTF0",1729527446124,4.9,164.35,164.25,2.47429218]
["bitfinex-derivatives","SOLF0:USTF0",1729527446424,4.9,164.35,164.26,1.11919218]
["bitfinex-derivatives","SOLF0:USTF0",1729527446628,4.9,164.35,164.32,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729527447730,4.9,164.35,164.25,4.37153269]
["bitfinex-derivatives","SOLF0:USTF0",1729527447918,4.9,164.35,164.25,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729527448124,4.9,164.35,164.26,1.11901016]
["bitfinex-derivatives","SOLF0:USTF0",1729527448422,4.9,164.35,164.27,1.11901016]
["bitfinex-derivatives","SOLF0:USTF0",1729527448828,4.9,164.35,164.34,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729527449025,4.9,164.37,164.28,1.11901016]
["bitfinex-derivatives","SOLF0:USTF0",1729527449230,4.9,164.37,164.26,3.00906693]
["bitfinex-derivatives","SOLF0:USTF0",1729527449530,4.9,164.37,164.34,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729527450129,4.9,164.37,164.33,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729527450930,4.9,164.37,164.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527451229,5.58335076,164.4,164.28,1.11895314]
["bitfinex-derivatives","SOLF0:USTF0",1729527451426,4.9,164.39,164.29,1.11895314]
["bitfinex-derivatives","SOLF0:USTF0",1729527451621,4.9,164.39,164.3,1.11895314]
["bitfinex-derivatives","SOLF0:USTF0",1729527451823,4.9,164.39,164.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527452024,4.9,164.39,164.36,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729527452229,4.9,164.39,164.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527452425,4.9,164.39,164.25,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729527452728,4.9,164.39,164.36,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729527452928,4.9,164.39,164.28,2.98313351]
["bitfinex-derivatives","SOLF0:USTF0",1729527453136,4.9,164.39,164.37,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729527453928,4.35715076,164.4,164.37,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729527454135,3.04005076,164.4,164.39,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729527454433,4.9,164.41,164.39,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729527454941,3.01076906,164.4,164.39,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729527455140,3.01076906,164.4,164.38,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729527456339,4.9,164.41,164.38,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729527457734,4.9,164.41,164.28,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1729527457935,7.9417,164.41,164.35,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729527459138,4.9,164.4,164.29,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729527459332,7.97643491,164.4,164.29,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1729527459534,7.97643491,164.4,164.37,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729527461731,11.01823491,164.4,164.34,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729527461946,7.97643491,164.4,164.24,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1729527462136,7.97643491,164.4,164.26,1.11908486]
["bitfinex-derivatives","SOLF0:USTF0",1729527462344,3.0426,164.36,164.25,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729527462644,4.9,164.35,164.25,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729527462845,6.1413,164.35,164.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729527463039,6.1413,164.35,164.25,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729527463339,6.1413,164.35,164.24,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729527463537,2.5865,164.34,164.24,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1729527463943,5.6294,164.34,164.28,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729527467839,2.5865,164.34,164.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527468041,2.5865,164.34,164.22,2.77374178]
["bitfinex-derivatives","SOLF0:USTF0",1729527468243,2.5865,164.34,164.23,1.11934534]
["bitfinex-derivatives","SOLF0:USTF0",1729527468453,2.5865,164.34,164.21,7.66343815]
["bitfinex-derivatives","SOLF0:USTF0",1729527468643,2.5865,164.34,164.22,2.77366002]
["bitfinex-derivatives","SOLF0:USTF0",1729527468943,2.5865,164.34,164.28,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729527469341,2.5865,164.34,164.21,7.66343815]
["bitfinex-derivatives","SOLF0:USTF0",1729527469542,3.0431,164.33,164.22,2.77435724]
["bitfinex-derivatives","SOLF0:USTF0",1729527469743,3.0431,164.33,164.27,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729527469940,2.5865,164.34,164.21,2.76343815]
["bitfinex-derivatives","SOLF0:USTF0",1729527470143,4.9,164.33,164.26,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729527470539,4.9,164.33,164.19,2.76343815]
["bitfinex-derivatives","SOLF0:USTF0",1729527470743,4.9,164.32,164.2,2.77378239]
["bitfinex-derivatives","SOLF0:USTF0",1729527471043,4.9,164.32,164.19,2.76343815]
["bitfinex-derivatives","SOLF0:USTF0",1729527471246,4.9,164.32,164.2,2.77386281]
["bitfinex-derivatives","SOLF0:USTF0",1729527471448,3.0436,164.31,164.24,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729527471744,3.02770834,164.31,164.17,5.84265975]
["bitfinex-derivatives","SOLF0:USTF0",1729527471949,3.0432,164.33,164.27,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729527472149,3.0432,164.33,164.18,8.85517081]
["bitfinex-derivatives","SOLF0:USTF0",1729527472150,4.9,164.32,164.18,2.76343815]
["bitfinex-derivatives","SOLF0:USTF0",1729527472451,4.9,164.32,164.19,2.76304232]
["bitfinex-derivatives","SOLF0:USTF0",1729527472651,4.9,164.32,164.2,1.11937758]
["bitfinex-derivatives","SOLF0:USTF0",1729527472845,7.9433,164.32,164.26,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729527473239,4.9,164.32,164.17,10.74265975]
["bitfinex-derivatives","SOLF0:USTF0",1729527473445,4.9,164.32,164.22,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1729527473645,4.9,164.32,164.18,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729527473844,4.9,164.32,164.19,1.11945373]
["bitfinex-derivatives","SOLF0:USTF0",1729527474039,4.9,164.32,164.18,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1729527474040,71.37969001,164.34,164.31,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729527474349,4.9,164.33,164.22,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1729527474559,4.9,164.33,164.3,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729527474849,4.9,164.33,164.23,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729527476753,71.37969001,164.34,164.23,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1729527477049,4.9,164.33,164.23,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1729527477348,4.9,164.33,164.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729527478054,4.9,164.33,164.3,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729527479447,4.9,164.32,164.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729527480452,4.9,164.32,164.27,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729527483952,4.9,164.32,164.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527484644,3.044,164.28,164.14,0.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729527484857,8.7938,164.27,164.16,2.97057146]
["bitfinex-derivatives","SOLF0:USTF0",1729527485058,4.9,164.26,164.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527485949,4.9,164.26,164.15,7.97777273]
["bitfinex-derivatives","SOLF0:USTF0",1729527486149,4.9,164.26,164.22,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729527486754,4.9,164.26,164.23,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729527487659,3.8938,164.27,164.23,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729527487862,4.9,164.25,164.23,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729527488052,7.99131232,164.25,164.23,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729527489063,4.9,164.29,164.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527489362,3.01942842,164.28,164.2,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1729527489565,3.01942842,164.28,164.2,10.46543032]
["bitfinex-derivatives","SOLF0:USTF0",1729527489758,3.01942842,164.28,164.27,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729527490156,4.9,164.3,164.2,10.46543032]
["bitfinex-derivatives","SOLF0:USTF0",1729527490353,4.9,164.3,164.29,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729527490557,7.87831509,164.3,164.29,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729527490969,1.231,164.33,164.31,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729527491178,4.9,164.32,164.31,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729527491372,4.9,164.32,164.21,0.1243]
["bitfinex-derivatives","SOLF0:USTF0",1729527491575,3.07362361,164.31,164.3,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729527494477,4.9,164.32,164.3,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729527494677,7.94024745,164.32,164.3,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729527496082,19.4856,164.41,164.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527496277,6.171,164.38,164.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527496595,1.271,164.38,164.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527496778,6.171,164.38,164.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527496987,6.171,164.38,164.26,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729527496988,1.271,164.38,164.26,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1729527497287,68.89232923,164.42,164.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1729527497288,8.01232923,164.42,164.27,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1729527497484,4.9,164.43,164.31,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1729527497685,4.9,164.43,164.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527497882,4.9,164.43,164.32,7.94767443]
["bitfinex-derivatives","SOLF0:USTF0",1729527498078,4.9,164.43,164.42,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729527498991,46.9586,164.42,164.32,7.94767443]
["bitfinex-derivatives","SOLF0:USTF0",1729527499380,46.9586,164.42,164.41,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729527500992,46.9586,164.42,164.4,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729527501289,46.9586,164.42,164.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527501494,46.9586,164.42,164.39,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729527502082,46.9586,164.42,164.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527502285,46.9586,164.42,164.41,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729527503691,46.9586,164.42,164.31,3.0885397]
["bitfinex-derivatives","SOLF0:USTF0",1729527503891,46.9586,164.42,164.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527504989,46.9586,164.42,164.39,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729527505594,46.9586,164.42,164.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527506092,46.9586,164.42,164.41,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729527511401,3.08811902,164.46,164.37,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1729527511702,4.9,164.48,164.45,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729527511904,7.89835321,164.48,164.45,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729527513996,7.89835321,164.48,164.36,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729527515196,7.89835321,164.48,164.37,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729527516294,7.89835321,164.48,164.4,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729527516489,7.89835321,164.48,164.37,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1729527517202,7.89835321,164.48,164.44,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729527519199,7.89835321,164.48,164.36,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1729527521508,7.89835321,164.48,164.43,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729527523306,7.89835321,164.48,164.39,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729527523506,7.89835321,164.48,164.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527523907,7.89835321,164.48,164.42,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729527524111,7.89835321,164.48,164.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527524617,7.89835321,164.48,164.35,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1729527525219,7.89835321,164.48,164.44,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729527526719,7.89835321,164.48,164.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527526920,7.89835321,164.48,164.44,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729527528618,7.89835321,164.48,164.41,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729527528822,7.89835321,164.48,164.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527529516,7.89835321,164.48,164.45,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729527531215,7.89835321,164.48,164.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527533326,7.89835321,164.48,164.41,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729527533622,7.89835321,164.48,164.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527534622,7.89835321,164.48,164.42,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729527535422,7.89835321,164.48,164.43,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729527536524,7.89835321,164.48,164.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527536725,7.89835321,164.48,164.44,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729527538430,7.89835321,164.48,164.45,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729527541326,3.0409,164.45,164.41,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729527541627,4.9,164.44,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729527541832,4.9,164.43,164.36,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1729527542025,6.93365012,164.5,164.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527542225,4.9,164.49,164.37,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729527542429,4.9,164.49,164.37,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729527543029,4.9,164.49,164.44,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729527543629,4.9,164.49,164.37,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729527543826,4.9,164.49,164.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527544224,7.9402,164.49,164.43,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729527544430,7.9402,164.49,164.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527544930,11.83365012,164.5,164.46,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729527546529,11.83365012,164.5,164.47,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729527548436,11.83365012,164.5,164.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729527548636,11.83365012,164.5,164.48,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729527549938,11.83365012,164.5,164.4,3.10664955]
["bitfinex-derivatives","SOLF0:USTF0",1729527550639,11.83365012,164.5,164.47,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729527550839,11.83365012,164.5,164.39,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729527551242,11.83365012,164.5,164.42,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729527551436,11.83365012,164.5,164.39,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729527552137,11.83365012,164.5,164.45,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729527552445,3.0402,164.49,164.34,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1729527552640,3.0402,164.49,164.43,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729527552841,11.83365012,164.5,164.43,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729527553042,11.83365012,164.5,164.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527553239,3.0404,164.48,164.42,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729527553541,3.0404,164.48,164.35,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1729527554433,3.0402,164.49,164.43,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729527555248,3.0402,164.49,164.44,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729527555442,14.87365012,164.5,164.36,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1729527555748,11.83365012,164.5,164.36,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1729527556046,3.0401,164.49,164.44,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729527556947,11.83365012,164.5,164.47,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729527557347,4.88,164.49,164.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527557656,4.88,164.49,164.48,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729527562853,4.88,164.49,164.47,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729527565648,4.88,164.49,164.4,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1729527566054,4.88,164.49,164.4,11.75252854]
["bitfinex-derivatives","SOLF0:USTF0",1729527566849,4.88,164.49,164.46,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729527569258,6.93365012,164.5,164.4,5.66912854]
["bitfinex-derivatives","SOLF0:USTF0",1729527569552,65.74,164.58,164.4,5.66912854]
["bitfinex-derivatives","SOLF0:USTF0",1729527569553,20.50037568,164.52,164.4,5.66912854]
["bitfinex-derivatives","SOLF0:USTF0",1729527569753,11.75393963,164.52,164.41,2.41652214]
["bitfinex-derivatives","SOLF0:USTF0",1729527569950,11.75393963,164.52,164.4,5.66912854]
["bitfinex-derivatives","SOLF0:USTF0",1729527569951,13.62385751,164.55,164.52,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729527570151,4.88,164.55,164.52,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729527570353,4.88,164.55,164.54,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729527570551,4.88,164.55,164.47,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729527571660,4.88,164.55,164.52,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729527572154,4.88,164.55,164.53,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729527574459,4.88,164.55,164.47,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729527574957,2.612,164.59,164.47,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729527575266,4.88,164.59,164.47,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729527575462,4.88,164.59,164.57,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729527575961,4.88,164.61,164.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527576663,4.88,164.61,164.52,3.05758573]
["bitfinex-derivatives","SOLF0:USTF0",1729527577160,2.6122,164.65,164.52,3.05758573]
["bitfinex-derivatives","SOLF0:USTF0",1729527577354,4.88,164.62,164.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527577560,3.0795688,164.62,164.59,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527577860,4.88,164.62,164.59,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527578064,7.85075656,164.62,164.59,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527580077,7.85075656,164.62,164.51,7.84802106]
["bitfinex-derivatives","SOLF0:USTF0",1729527580367,2.97075656,164.62,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527580556,4.88,164.64,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527580754,7.95695392,164.64,164.61,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527581163,7.95695392,164.64,164.61,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729527581753,3.07695392,164.64,164.61,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729527581959,4.88,164.64,164.61,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729527582163,7.88248453,164.64,164.61,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729527584465,7.88248453,164.64,164.62,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729527591170,7.88248453,164.64,164.61,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729527592962,7.88248453,164.64,164.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527593168,7.88248453,164.64,164.62,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729527595275,7.88248453,164.64,164.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527595574,7.88248453,164.64,164.54,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729527596074,7.88248453,164.64,164.6,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729527599070,7.88248453,164.64,164.54,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729527599684,7.88248453,164.64,164.6,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729527602183,7.88248453,164.64,164.54,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729527602486,10.91988453,164.64,164.59,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729527602788,7.88248453,164.64,164.54,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729527602983,7.88248453,164.64,164.57,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729527603184,7.88248453,164.64,164.54,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729527604483,3.00248453,164.64,164.54,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1729527604684,3.00248453,164.64,164.63,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729527604988,4.88,164.66,164.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527605178,3.09257171,164.66,164.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527605385,4.88,164.67,164.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527606094,7.92794494,164.67,164.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527606889,7.92794494,164.67,164.63,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729527607696,7.92794494,164.67,164.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527607890,7.92794494,164.67,164.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527608189,3.8813,164.66,164.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527608496,3.8813,164.66,164.59,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527608497,3.0372,164.65,164.59,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527609786,3.0372,164.65,164.6,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729527610185,3.8813,164.66,164.53,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729527610392,22.1213,164.66,164.5,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729527610585,22.1213,164.66,164.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527611197,22.1213,164.66,164.49,83.07415908]
["bitfinex-derivatives","SOLF0:USTF0",1729527611595,3.038,164.61,164.54,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729527611797,4.88,164.6,164.49,80.57805908]
["bitfinex-derivatives","SOLF0:USTF0",1729527611997,8.8151,164.59,164.49,80.57805908]
["bitfinex-derivatives","SOLF0:USTF0",1729527612196,4.88,164.58,164.49,80.57805908]
["bitfinex-derivatives","SOLF0:USTF0",1729527612504,7.92971642,164.58,164.49,80.57805908]
["bitfinex-derivatives","SOLF0:USTF0",1729527613604,7.92971642,164.58,164.53,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729527614597,7.92971642,164.58,164.42,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1729527614798,7.92971642,164.58,164.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527614997,7.92971642,164.58,164.42,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1729527615503,3.0393,164.54,164.48,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729527615704,4.88,164.53,164.48,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729527615999,7.9194,164.53,164.48,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729527616202,7.9194,164.53,164.47,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729527616503,2.535,164.52,164.41,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729527616807,2.535,164.52,164.48,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729527619003,2.535,164.52,164.41,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1729527619305,2.535,164.52,164.49,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729527620113,2.535,164.52,164.51,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729527620403,4.88,164.53,164.41,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729527620598,4.88,164.53,164.5,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729527625499,4.88,164.53,164.41,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1729527625699,4.88,164.53,164.42,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729527627908,4.88,164.53,164.51,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729527629503,4.88,164.53,164.42,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729527629504,4.88,164.53,164.5,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729527630711,4.88,164.53,164.42,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729527631207,54.88,164.53,164.45,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729527631407,54.88,164.53,164.42,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729527632705,54.88,164.53,164.5,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729527634702,54.88,164.53,164.42,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1729527635409,54.88,164.53,164.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729527635907,54.88,164.53,164.41,84.53894845]
["bitfinex-derivatives","SOLF0:USTF0",1729527636296,1.3163,164.52,164.41,84.53894845]
["bitfinex-derivatives","SOLF0:USTF0",1729527636499,3.04,164.5,164.44,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729527636701,7.4519,164.49,164.41,80.62204845]
["bitfinex-derivatives","SOLF0:USTF0",1729527637613,10.45389896,164.49,164.44,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729527637905,10.45389896,164.49,164.41,80.62204845]
["bitfinex-derivatives","SOLF0:USTF0",1729527638216,10.45389896,164.49,164.45,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729527638905,10.45389896,164.49,164.41,80.62204845]
["bitfinex-derivatives","SOLF0:USTF0",1729527639305,13.49409896,164.49,164.41,80.62204845]
["bitfinex-derivatives","SOLF0:USTF0",1729527639505,13.49409896,164.49,164.42,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729527639804,13.49409896,164.49,164.41,80.62204845]
["bitfinex-derivatives","SOLF0:USTF0",1729527640208,3.0405,164.47,164.41,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729527640909,10.45389896,164.49,164.34,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729527641415,3.0409,164.45,164.4,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729527641620,4.86,164.44,164.4,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729527642414,7.9011,164.44,164.39,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729527642609,4.86,164.44,164.34,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729527643212,4.86,164.44,164.39,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729527644712,4.86,164.44,164.4,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729527645616,4.86,164.44,164.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527645914,1.2618,164.43,164.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527646616,3.0414,164.42,164.29,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1729527646813,5.6212,164.42,164.29,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1729527647616,5.6212,164.42,164.36,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729527648913,2.5798,164.42,164.29,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1729527649119,3.0418,164.41,164.35,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729527649419,4.88,164.4,164.35,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729527649810,4.88,164.4,164.29,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1729527650005,7.8726912,164.4,164.29,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1729527650621,7.8726912,164.4,164.34,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729527651005,7.8726912,164.4,164.29,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1729527651417,7.8726912,164.4,164.29,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729527651821,7.8726912,164.4,164.34,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729527652015,7.8726912,164.4,164.29,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729527652319,10.9145912,164.4,164.33,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729527652909,10.9145912,164.4,164.28,80.68033591]
["bitfinex-derivatives","SOLF0:USTF0",1729527653621,10.9145912,164.4,164.34,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729527654623,26.1126912,164.4,164.28,80.68033591]
["bitfinex-derivatives","SOLF0:USTF0",1729527655419,3.0423,164.38,164.32,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729527655619,3.0423,164.38,164.28,80.68033591]
["bitfinex-derivatives","SOLF0:USTF0",1729527656318,3.0423,164.38,164.33,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729527657122,3.0426,164.36,164.32,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729527657325,8.7081,164.35,164.32,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1729527657825,8.7081,164.35,164.33,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729527662024,8.7081,164.35,164.25,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729527662226,11.7509,164.35,164.31,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729527662432,61.7509,164.35,164.31,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729527662631,3.043,164.34,164.3,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729527662831,3.043,164.34,164.22,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1729527663133,58.7081,164.35,164.18,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729527663134,95.2081,164.35,164.18,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729527663429,3.0438,164.29,164.25,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729527663633,4.88,164.28,164.18,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729527663831,9.17535834,164.28,164.18,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1729527664335,9.17535834,164.28,164.24,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729527664723,10.50415834,164.28,164.24,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729527665132,13.54825834,164.28,164.24,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729527665330,7.47,164.28,164.23,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729527665633,1.3299,164.27,164.12,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1729527665928,84.0,164.26,164.18,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729527666330,36.5,164.24,164.03,2.99219733]
["bitfinex-derivatives","SOLF0:USTF0",1729527666525,3.0459,164.18,164.12,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729527666725,3.0459,164.18,164.03,3.04032593]
["bitfinex-derivatives","SOLF0:USTF0",1729527666726,8.8222,164.17,164.03,3.04032593]
["bitfinex-derivatives","SOLF0:USTF0",1729527666926,8.8222,164.17,164.02,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1729527667121,8.8222,164.17,164.02,6.84838179]
["bitfinex-derivatives","SOLF0:USTF0",1729527667324,8.8222,164.17,164.02,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1729527667632,4.86,164.16,164.02,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1729527667823,1.0,164.16,164.02,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1729527668024,4.86,164.15,164.02,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1729527668220,3.9622,164.17,164.14,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729527668424,3.9622,164.17,164.02,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1729527668425,4.86,164.16,164.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527668624,7.84926365,164.16,164.02,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1729527669225,7.84926365,164.16,164.03,3.01395823]
["bitfinex-derivatives","SOLF0:USTF0",1729527669429,3.8918,164.21,164.02,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1729527669629,4.88,164.2,164.17,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729527670030,4.88,164.2,164.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527670031,4.88,164.2,164.18,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729527670233,4.88,164.2,164.1,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729527670738,4.88,164.19,164.14,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729527671426,4.88,164.19,164.13,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729527671624,3.09139556,164.21,164.1,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729527671823,4.88,164.2,164.1,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729527672123,7.88761334,164.2,164.1,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1729527672529,7.88761334,164.2,164.16,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729527674029,3.00761334,164.2,164.16,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729527674238,4.88,164.19,164.16,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729527674632,1.253,164.25,164.11,3.02948708]
["bitfinex-derivatives","SOLF0:USTF0",1729527674934,4.88,164.22,164.12,1.11991062]
["bitfinex-derivatives","SOLF0:USTF0",1729527675240,2.6388,164.27,164.12,1.11991062]
["bitfinex-derivatives","SOLF0:USTF0",1729527675241,46.9547,164.2,164.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527676834,44.9123,164.2,164.19,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729527677041,40.7059,164.2,164.19,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729527677238,35.31190001,164.2,164.19,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729527677928,4.88,164.27,164.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527678131,3.01290752,164.28,164.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527678332,6.1181,164.3,164.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527678539,6.1181,164.3,164.25,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1729527681447,6.1181,164.3,164.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527682243,6.1181,164.3,164.23,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729527682642,6.1181,164.3,164.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527682837,6.1181,164.3,164.24,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729527683248,6.1181,164.3,164.25,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729527683539,6.1181,164.3,164.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527683745,6.1181,164.3,164.19,0.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729527684037,6.1181,164.3,164.26,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1729527684442,1.2381,164.3,164.19,0.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729527684642,2.5736,164.33,164.19,0.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729527684841,4.88,164.32,164.19,0.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729527686537,23.12,164.32,164.09,80.77208878]
["bitfinex-derivatives","SOLF0:USTF0",1729527686737,3.0439,164.29,164.1,6.31421686]
["bitfinex-derivatives","SOLF0:USTF0",1729527687038,6.1281,164.28,164.11,1.11961686]
["bitfinex-derivatives","SOLF0:USTF0",1729527687631,6.1281,164.28,164.1,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1729527687837,6.1281,164.28,164.21,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729527689545,6.1281,164.28,164.22,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1729527691137,6.1281,164.28,164.23,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729527692349,6.1281,164.28,164.1,0.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729527692541,6.1281,164.28,164.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527692937,3.0445,164.26,164.2,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729527693137,1.3443,164.25,164.2,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729527693339,4.88,164.24,164.2,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729527695645,3.0451,164.22,164.1,0.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729527695847,3.06293572,164.22,164.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527696145,3.0452,164.22,164.16,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729527696347,1.3254,164.21,164.16,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729527696549,4.86,164.2,164.16,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729527697243,4.86,164.2,164.09,80.77208878]
["bitfinex-derivatives","SOLF0:USTF0",1729527697446,7.9055,164.2,164.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527697643,7.9055,164.2,164.09,85.63208878]
["bitfinex-derivatives","SOLF0:USTF0",1729527697851,3.0458,164.19,164.09,85.63208878]
["bitfinex-derivatives","SOLF0:USTF0",1729527698648,4.86,164.2,164.03,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1729527698840,4.86,164.2,164.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527698841,2.5581,164.18,164.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527699246,2.5581,164.18,164.02,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729527699750,3.0467,164.14,164.02,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729527699951,6.1347,164.13,164.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527700243,3.0472,164.11,164.05,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729527700450,1.2499,164.1,163.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527700946,1.2499,164.1,164.05,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729527701659,1.2499,164.1,163.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527702547,1.2499,164.1,164.04,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729527702856,1.2499,164.1,163.94,0.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729527703050,2.5972,164.1,163.95,6.00084782]
["bitfinex-derivatives","SOLF0:USTF0",1729527703248,2.5972,164.1,163.94,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729527703445,5.6445,164.1,163.94,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729527703752,4.88,164.09,163.95,1.12088575]
["bitfinex-derivatives","SOLF0:USTF0",1729527703951,4.33469381,164.13,163.95,1.12088575]
["bitfinex-derivatives","SOLF0:USTF0",1729527704251,9.21469381,164.13,163.98,80.82293741]
["bitfinex-derivatives","SOLF0:USTF0",1729527704455,9.21469381,164.13,163.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527704655,9.21469381,164.13,164.1,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729527704850,4.33469381,164.13,164.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527706457,4.33469381,164.13,164.08,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729527708247,4.33469381,164.13,164.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527708450,4.33469381,164.13,164.1,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729527709260,1.3066,164.19,164.08,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729527709462,6.1866,164.19,164.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527710160,6.1866,164.19,164.14,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729527710462,6.1866,164.19,164.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527710658,6.1866,164.19,164.15,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729527711750,6.1866,164.19,164.16,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729527711955,6.1866,164.19,164.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527712356,4.88,164.19,164.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527713358,4.88,164.19,164.16,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729527713958,4.88,164.19,164.14,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729527714163,4.88,164.19,164.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527715659,4.88,164.19,164.15,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729527716659,4.88,164.19,164.16,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729527723469,4.88,164.19,164.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527724774,4.88,164.19,164.11,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729527724964,4.88,164.19,164.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527725469,4.88,164.19,164.14,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729527726066,4.86,164.18,164.14,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729527726868,4.86,164.18,164.05,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729527727165,3.0461,164.17,164.11,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729527727566,1.3397,164.16,164.11,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729527728968,1.3397,164.16,164.05,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729527729175,1.3397,164.16,164.12,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729527729673,1.3397,164.16,164.05,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1729527729868,1.3397,164.16,164.13,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729527730268,1.3397,164.16,164.05,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1729527730572,1.3397,164.16,164.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527730870,1.3397,164.16,164.01,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1729527731074,1.3397,164.16,164.0,80.80814775]
["bitfinex-derivatives","SOLF0:USTF0",1729527731075,1.3397,164.16,164.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527731276,3.0472,164.11,164.06,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729527731476,6.1923,164.1,164.06,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729527731873,3.0477,164.08,164.03,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729527732075,1.2921,164.09,163.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527732271,1.2921,164.09,163.95,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729527732465,3.048,164.07,163.95,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729527732673,4.88,164.06,163.95,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729527733065,4.88,164.06,164.04,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729527733277,1.2921,164.09,163.95,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729527733671,6.1721,164.09,163.96,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1729527734681,6.1721,164.09,164.06,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729527734870,1.2921,164.09,164.06,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729527735072,3.03490806,164.22,164.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527735370,3.03490806,164.22,164.0,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1729527735371,1.2507,164.18,164.05,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729527735779,1.2507,164.18,164.13,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729527735971,1.2507,164.18,164.05,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729527736273,4.88,164.17,164.08,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729527736479,4.88,164.17,164.05,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729527737183,4.88,164.17,164.13,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729527737384,1.2507,164.18,164.05,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729527737572,1.2993,164.2,164.06,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729527737772,1.2993,164.2,164.18,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729527737978,1.2993,164.2,164.06,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1729527738184,1.2993,164.2,164.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729527738674,1.2993,164.2,164.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527739076,1.2993,164.2,164.14,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729527739483,1.2993,164.2,164.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527739682,1.2993,164.2,164.14,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729527740784,3.0459,164.18,164.12,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729527741081,4.86,164.17,164.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527741484,4.86,164.17,164.11,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729527742991,4.86,164.17,164.12,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729527743189,4.86,164.17,164.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527743584,1.2993,164.2,164.17,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729527743783,6.1593,164.2,164.17,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729527743998,1.2993,164.2,164.17,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729527744487,1.2993,164.2,164.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527744795,1.2993,164.2,164.16,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729527745188,1.2993,164.2,164.13,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729527745389,1.2993,164.2,164.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527746588,1.2993,164.2,164.16,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729527748192,1.2993,164.2,164.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527748387,1.2993,164.2,164.07,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1729527748591,1.2993,164.2,164.05,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729527748783,1.2993,164.2,164.1,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729527748784,3.0463,164.16,164.1,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729527749097,4.86,164.15,164.05,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1729527749396,4.86,164.14,164.05,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729527749988,1.2339,164.15,164.05,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1729527750192,4.86,164.16,164.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527750696,4.86,164.16,164.14,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729527752498,4.86,164.16,164.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527752694,4.86,164.16,164.13,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729527753904,4.86,164.16,164.14,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729527755306,4.3449,164.2,164.14,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729527755500,4.86,164.19,164.14,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729527756300,4.86,164.19,164.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527756508,7.9057,164.19,164.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527757205,7.9057,164.19,164.09,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729527757405,7.9057,164.19,164.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527757609,7.9057,164.19,164.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527757808,7.9057,164.19,164.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527758308,7.9057,164.19,164.13,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729527758806,4.86,164.19,164.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527759207,4.86,164.19,164.14,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729527760105,1.2993,164.2,164.17,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729527760412,7.89490806,164.22,164.13,3.09788907]
["bitfinex-derivatives","SOLF0:USTF0",1729527760603,3.0444,164.26,164.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527760906,4.86,164.25,164.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527761506,7.9046,164.25,164.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527762108,7.9046,164.25,164.19,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729527763007,3.0446,164.25,164.19,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729527763210,4.86,164.24,164.2,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729527764406,4.86,164.24,164.12,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729527764908,3.045,164.23,164.17,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729527765106,6.01872404,164.23,164.12,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729527765907,3.0452,164.22,164.12,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729527766107,3.0452,164.22,164.17,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729527766710,6.04238718,164.22,164.17,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729527766911,2.99718718,164.22,164.12,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729527767104,3.045,164.23,164.18,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729527767309,6.0558994,164.23,164.18,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729527768412,6.0558994,164.23,164.12,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729527768618,6.0558994,164.23,164.18,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729527769216,6.0558994,164.23,164.12,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729527769417,6.0558994,164.23,164.19,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729527770020,3.0108994,164.23,164.19,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729527770314,4.86,164.24,164.19,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729527770521,3.045,164.23,164.19,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729527770819,3.06898031,164.23,164.19,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729527771022,3.0452,164.22,164.19,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729527771212,6.02069405,164.22,164.19,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729527771416,2.6225,164.21,164.19,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729527771715,4.86,164.2,164.19,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729527773520,7.9056,164.2,164.17,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729527774427,3.0457,164.19,164.11,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1729527775026,4.86,164.2,164.17,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729527775226,7.9056,164.2,164.17,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729527781533,4.86,164.2,164.19,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729527781924,4.86,164.2,164.11,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1729527782130,4.86,164.2,164.06,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729527782131,4.86,164.2,164.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527782530,3.0458,164.19,164.15,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729527782932,3.0458,164.19,164.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527783130,4.86,164.2,164.16,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729527783441,7.9055,164.2,164.16,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729527784635,4.86,164.2,164.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527784837,4.86,164.2,164.1,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729527785138,4.86,164.19,164.1,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729527785635,4.86,164.19,164.16,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729527788538,4.86,164.19,164.1,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729527788539,4.86,164.19,164.12,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729527788833,4.86,164.19,164.1,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1729527789738,2.6225,164.21,164.18,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729527789936,1.3325,164.21,164.18,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729527790440,1.3325,164.21,164.1,2.39693379]
["bitfinex-derivatives","SOLF0:USTF0",1729527790640,1.3325,164.21,164.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527790943,1.2825,164.2,164.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527791137,4.3281,164.2,164.14,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729527791436,1.2825,164.2,164.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527791633,3.0457,164.19,164.13,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729527791833,4.86,164.18,164.13,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729527793245,7.906,164.18,164.13,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729527793544,7.906,164.18,164.07,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729527793851,4.86,164.18,164.07,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1729527794538,7.9059,164.18,164.12,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729527795439,3.0461,164.17,164.12,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729527796233,4.86,164.18,164.06,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1729527796447,3.0462,164.16,164.06,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1729527797348,3.0462,164.16,164.11,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729527797743,3.0462,164.17,164.11,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729527798447,4.86,164.18,164.06,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729527798648,4.86,164.18,164.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527798849,4.86,164.18,164.03,2.40081719]
["bitfinex-derivatives","SOLF0:USTF0",1729527799043,4.86,164.18,164.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527799252,4.86,164.18,164.03,2.40116254]
["bitfinex-derivatives","SOLF0:USTF0",1729527799453,4.86,164.18,164.01,7.83664055]
["bitfinex-derivatives","SOLF0:USTF0",1729527800048,3.0466,164.14,164.01,7.83664055]
["bitfinex-derivatives","SOLF0:USTF0",1729527800251,4.86,164.13,164.02,2.40157185]
["bitfinex-derivatives","SOLF0:USTF0",1729527800546,7.89541766,164.13,164.08,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729527802355,7.89541766,164.13,164.09,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729527802548,7.89541766,164.13,164.02,2.40314201]
["bitfinex-derivatives","SOLF0:USTF0",1729527802750,7.89541766,164.13,164.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527802957,7.89541766,164.13,164.08,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729527804553,3.03541766,164.13,164.09,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729527804864,7.3765,164.21,164.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527804865,4.86,164.17,164.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527805061,13.61537074,164.18,164.16,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729527805357,4.86,164.18,164.16,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729527806064,4.86,164.2,164.17,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729527806962,4.86,164.2,164.17,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729527807458,4.86,164.21,164.1,3.00694195]
["bitfinex-derivatives","SOLF0:USTF0",1729527807659,4.86,164.21,164.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527808056,4.86,164.21,164.17,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729527808258,2.97487726,164.2,164.17,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729527809156,2.97487726,164.2,164.18,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729527809661,2.97487726,164.2,164.1,2.40152339]
["bitfinex-derivatives","SOLF0:USTF0",1729527809662,4.86,164.22,164.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527809959,3.07080854,164.21,164.19,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1729527810155,4.86,164.22,164.14,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729527810555,4.86,164.22,164.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527810761,7.97438123,164.22,164.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527811954,7.97438123,164.22,163.99,146.65859193]
["bitfinex-derivatives","SOLF0:USTF0",1729527812156,1.3454,164.21,164.02,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1729527812356,1.3454,164.21,164.03,2.40330485]
["bitfinex-derivatives","SOLF0:USTF0",1729527812555,1.3454,164.21,164.02,9.12422643]
["bitfinex-derivatives","SOLF0:USTF0",1729527812556,1.3454,164.21,164.04,7.26330485]
["bitfinex-derivatives","SOLF0:USTF0",1729527812761,3.0463,164.16,164.1,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729527812963,4.86,164.15,164.1,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729527813263,7.9064,164.15,164.05,2.40481216]
["bitfinex-derivatives","SOLF0:USTF0",1729527813456,7.9064,164.15,164.09,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729527814553,7.9064,164.15,164.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527814758,4.86,164.15,164.04,2.40486882]
["bitfinex-derivatives","SOLF0:USTF0",1729527814965,4.86,164.16,164.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527815166,4.86,164.16,164.08,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729527815462,4.86,164.16,164.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527815968,4.86,164.16,164.13,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729527816164,4.86,164.16,164.08,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729527816366,3.0466,164.14,164.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527816670,7.89840091,164.16,164.1,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729527816966,7.89840091,164.16,164.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527817360,7.89840091,164.16,164.06,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1729527818561,7.89840091,164.16,164.07,2.4056219]
["bitfinex-derivatives","SOLF0:USTF0",1729527818765,7.89840091,164.16,164.07,0.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729527819162,1.3434,164.19,164.07,0.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729527819365,18.24,164.27,164.07,0.3174]
["bitfinex-derivatives","SOLF0:USTF0",1729527819366,3.110155,164.2,164.08,2.40523838]
["bitfinex-derivatives","SOLF0:USTF0",1729527819569,4.86,164.22,164.09,7.26523838]
["bitfinex-derivatives","SOLF0:USTF0",1729527819765,2.99511444,164.22,164.1,2.40523838]
["bitfinex-derivatives","SOLF0:USTF0",1729527820067,4.86,164.22,164.11,2.40523838]
["bitfinex-derivatives","SOLF0:USTF0",1729527820271,4.86,164.22,164.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527820565,4.86,164.22,164.1,2.40393738]
["bitfinex-derivatives","SOLF0:USTF0",1729527820764,4.86,164.22,164.16,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729527821769,4.86,164.22,164.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527821964,4.86,164.22,164.17,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1729527823972,3.0458,164.19,164.13,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729527824170,6.1874,164.18,164.13,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729527824473,6.1874,164.18,164.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527824679,6.1874,164.18,164.11,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729527825666,3.0462,164.16,164.11,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729527826267,3.0462,164.16,164.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527826268,6.1874,164.18,164.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527827272,3.0461,164.17,164.11,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729527827673,1.2294,164.16,164.11,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729527828172,1.2294,164.16,164.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527828364,4.2757,164.16,164.1,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729527828565,1.2294,164.16,164.1,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729527829071,1.2294,164.16,164.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527829571,4.86,164.17,164.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527829772,4.86,164.17,164.15,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729527830669,4.86,164.17,164.14,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729527837167,4.86,164.17,164.1,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1729527837368,4.86,164.17,164.07,2.40749673]
["bitfinex-derivatives","SOLF0:USTF0",1729527837573,4.86,164.17,164.06,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729527837773,4.86,164.17,164.07,2.4077511]
["bitfinex-derivatives","SOLF0:USTF0",1729527837972,4.86,164.17,164.06,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1729527838570,3.0463,164.16,164.11,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729527839377,7.9061,164.17,164.11,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729527840379,7.9061,164.17,164.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527840380,4.86,164.17,164.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527840781,4.86,164.16,164.12,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729527840990,4.86,164.16,164.04,2.40924681]
["bitfinex-derivatives","SOLF0:USTF0",1729527841199,4.86,164.16,164.03,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729527841200,4.86,164.16,164.05,2.40924681]
["bitfinex-derivatives","SOLF0:USTF0",1729527841390,4.86,164.16,164.03,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729527841391,4.86,164.15,164.11,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729527842396,4.86,164.15,164.03,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729527842397,4.86,164.15,164.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527842585,1.2583,164.14,164.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527842786,3.0469,164.13,164.02,80.80361681]
["bitfinex-derivatives","SOLF0:USTF0",1729527842984,1.2698,164.13,164.03,2.40960568]
["bitfinex-derivatives","SOLF0:USTF0",1729527843186,1.2698,164.13,164.02,85.66361681]
["bitfinex-derivatives","SOLF0:USTF0",1729527843489,4.38143848,164.13,164.02,80.80361681]
["bitfinex-derivatives","SOLF0:USTF0",1729527843698,3.0472,164.11,164.05,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729527843995,6.1974,164.1,164.05,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729527844495,6.1974,164.1,164.02,80.80361681]
["bitfinex-derivatives","SOLF0:USTF0",1729527844992,6.1974,164.1,164.05,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729527845899,9.2448,164.1,164.05,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729527846097,6.1974,164.1,163.95,0.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729527846302,6.1974,164.1,164.01,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729527846501,3.0479,164.07,164.01,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729527846696,4.86,164.06,164.01,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729527846898,6.1654,164.06,163.99,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729527847098,6.1654,164.06,163.95,2.40786804]
["bitfinex-derivatives","SOLF0:USTF0",1729527847297,6.1654,164.06,163.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527847589,3.0483,164.05,163.99,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729527848098,4.3261,164.05,163.99,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729527848295,1.2778,164.05,163.92,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729527848500,1.2778,164.05,163.92,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729527848799,3.0488,164.02,163.96,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729527848998,6.1326,164.01,163.96,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729527849195,9.10946561,164.01,163.96,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729527849602,9.10946561,164.01,163.92,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729527849806,9.10946561,164.01,163.9,2.40527996]
["bitfinex-derivatives","SOLF0:USTF0",1729527850204,6.1326,164.01,163.9,2.40527996]
["bitfinex-derivatives","SOLF0:USTF0",1729527850399,6.1326,164.01,163.76,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527850400,3.0504,163.94,163.81,3.0821145]
["bitfinex-derivatives","SOLF0:USTF0",1729527850601,66.88,164.0,163.91,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729527850801,66.88,164.0,163.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527851021,4.86,163.99,163.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527851310,4.86,163.98,163.86,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729527851509,4.86,163.98,163.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527851714,4.86,163.97,163.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527852006,7.9098,163.97,163.9,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729527852213,4.86,163.97,163.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527852712,1.2466,163.96,163.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527852912,1.2466,163.96,163.8,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729527853114,1.2466,163.96,163.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527853507,3.0509,163.92,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729527853709,4.86,163.91,163.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527853911,4.86,163.91,163.8,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729527854215,4.86,163.91,163.85,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729527855609,7.4778,163.91,163.85,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729527855807,7.4778,163.91,163.83,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729527856011,7.4778,163.91,163.8,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729527856516,7.4778,163.91,163.85,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729527857007,7.4778,163.91,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729527857914,7.4778,163.91,163.8,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729527858114,7.4778,163.91,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729527858611,4.86,163.9,163.8,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729527858810,2.6178,163.91,163.8,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729527859012,1.2466,163.96,163.8,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1729527859211,4.86,163.95,163.91,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729527860214,4.86,163.95,163.89,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729527860817,4.86,163.95,163.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527861109,4.86,163.95,163.89,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729527861311,4.86,163.95,163.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527862111,1.2466,163.96,163.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527862112,4.86,163.94,163.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527862507,4.86,163.94,163.91,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729527863012,1.2466,163.96,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729527863214,6.1066,163.96,163.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527863917,2.564,163.99,163.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527864111,4.86,163.97,163.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729527865114,4.86,163.97,163.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527866316,4.86,163.97,163.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729527866820,4.86,163.98,163.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729527867326,4.86,163.98,163.92,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729527867622,4.86,163.98,163.87,3.1215053]
["bitfinex-derivatives","SOLF0:USTF0",1729527867822,4.86,163.98,163.87,4.4373053]
["bitfinex-derivatives","SOLF0:USTF0",1729527868019,4.86,163.98,163.94,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729527868322,4.86,163.98,163.87,4.42925591]
["bitfinex-derivatives","SOLF0:USTF0",1729527868517,4.86,163.98,163.87,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729527869121,4.86,163.98,163.93,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729527870020,18.24,163.97,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729527870220,18.24,163.97,163.86,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729527870426,3.0507,163.92,163.86,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729527870620,7.4621,163.91,163.86,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1729527871221,7.4621,163.91,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729527872923,10.513,163.91,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729527873122,11.7846,163.91,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729527874634,11.7846,163.91,163.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527874635,3.8737,163.91,163.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527874833,2.6021,163.91,163.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527875727,2.6021,163.91,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729527876129,2.6021,163.91,163.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729527876426,2.6021,163.91,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729527876822,4.98,163.93,163.89,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729527877026,4.98,163.94,163.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527877344,3.03613607,163.96,163.85,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729527877634,3.03613607,163.96,163.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527877635,4.98,163.96,163.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527877933,8.06171709,163.96,163.91,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729527878635,1.2791,163.98,163.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527878826,8.06324299,164.0,163.87,0.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729527879026,1.3416,164.03,163.87,0.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729527879232,4.98,164.02,163.87,0.6824]
["bitfinex-derivatives","SOLF0:USTF0",1729527879635,3.0493,164.0,163.93,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729527879837,1.3263,163.99,163.93,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729527881029,1.3263,163.99,163.92,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729527881228,5.6466,163.99,163.92,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729527881426,5.6466,163.99,163.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527881635,4.98,163.98,163.94,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729527881830,4.98,163.98,163.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527882229,4.98,163.98,163.89,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729527882432,2.5972,163.99,163.86,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729527882635,4.98,163.98,163.86,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1729527883227,4.98,163.98,163.96,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729527883431,4.98,163.98,163.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527883832,1.3263,163.99,163.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527884241,1.3263,163.99,163.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729527885334,1.3263,163.99,163.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527886138,1.3263,163.99,163.94,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729527886537,1.3263,163.99,163.9,7.97144624]
["bitfinex-derivatives","SOLF0:USTF0",1729527886743,1.3263,163.99,163.95,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729527887840,1.3263,163.99,163.86,0.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729527888039,4.98,163.98,163.86,0.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729527888242,4.98,163.98,163.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527888448,4.98,163.98,163.93,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729527890538,3.0498,163.97,163.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527891449,3.0498,163.97,163.91,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729527891752,4.98,163.96,163.91,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729527892437,4.98,163.96,163.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729527892946,2.6807,163.95,163.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729527893249,5.7309,163.95,163.85,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1729527894243,5.7309,163.95,163.88,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729527894646,5.731,163.95,163.87,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729527894846,2.6807,163.95,163.84,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527895446,3.0504,163.94,163.89,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729527896246,3.0504,163.94,163.88,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729527896445,2.6807,163.95,163.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527896641,5.7309,163.95,163.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729527897052,5.7309,163.95,163.88,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729527897359,20.9907,163.95,163.77,3.03222457]
["bitfinex-derivatives","SOLF0:USTF0",1729527897653,20.9907,163.95,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729527898043,3.0512,163.9,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729527898243,1.3121,163.89,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729527898455,1.3121,163.89,163.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729527898644,9.35240355,163.89,163.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729527898951,6.2921,163.89,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729527899145,3.05816711,163.88,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729527899750,3.05816711,163.88,163.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729527899946,3.05816711,163.88,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729527900348,3.05816711,163.88,163.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729527900349,3.0515,163.88,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729527900548,3.02826543,163.88,163.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729527900744,1.3121,163.89,163.77,9.27215668]
["bitfinex-derivatives","SOLF0:USTF0",1729527900948,8.0235304,163.88,163.77,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1729527901557,8.0235304,163.88,163.85,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729527902743,3.0435304,163.88,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729527902946,3.0435304,163.88,163.77,9.3762638]
["bitfinex-derivatives","SOLF0:USTF0",1729527902947,4.98,163.88,163.78,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729527903151,3.05940597,163.9,163.78,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729527903350,3.05940597,163.9,163.81,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729527903351,4.98,163.9,163.81,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729527903558,8.10008488,163.9,163.78,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729527904460,3.12008488,163.9,163.78,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729527904660,5.02,163.89,163.78,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729527904859,8.03507469,163.89,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729527907052,8.03507469,163.89,163.78,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1729527907366,8.03507469,163.89,163.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729527907751,11.08647469,163.89,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729527907951,11.08647469,163.89,163.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729527907952,8.03507469,163.89,163.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729527908661,7.5163,163.88,163.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729527909053,5.5477,163.88,163.82,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729527909257,5.02,163.87,163.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729527910054,5.02,163.87,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729527910255,5.02,163.87,163.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729527910661,1.2833,163.86,163.77,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729527911555,1.2833,163.86,163.81,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729527912164,4.3351,163.86,163.8,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729527912756,1.2833,163.86,163.81,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729527915269,4.3352,163.86,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729527916164,1.2833,163.86,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729527916364,3.0521,163.85,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729527916566,5.583,163.85,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729527918265,5.583,163.85,163.73,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1729527918464,2.5309,163.85,163.73,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1729527918765,2.5309,163.85,163.72,14.11700133]
["bitfinex-derivatives","SOLF0:USTF0",1729527918766,2.5309,163.85,163.7,7.40356981]
["bitfinex-derivatives","SOLF0:USTF0",1729527918970,2.5309,163.85,163.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527919156,2.5309,163.85,163.68,2.38356981]
["bitfinex-derivatives","SOLF0:USTF0",1729527919361,2.5309,163.85,163.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527919362,5.02,163.84,163.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527919757,3.053,163.8,163.65,7.40356981]
["bitfinex-derivatives","SOLF0:USTF0",1729527919963,6.3322,163.79,163.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527920168,9.41156943,163.79,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729527920968,12.46466943,163.79,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729527921273,9.41156943,163.79,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729527921476,9.41156943,163.79,163.64,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729527922066,9.41156943,163.79,163.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527922273,2.497,163.78,163.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527922572,2.497,163.78,163.7,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729527922573,3.0536,163.77,163.7,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729527923373,3.0536,163.77,163.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527923574,3.0536,163.77,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729527924075,5.02,163.76,163.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527924467,5.02,163.76,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729527926273,5.02,163.76,163.72,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729527927682,5.02,163.76,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729527927976,5.02,163.76,163.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527928170,5.02,163.78,163.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527928673,5.02,163.82,163.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527928974,7.5929,163.83,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729527931167,2.5729,163.83,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729527931970,5.02,163.84,163.73,8.13104104]
["bitfinex-derivatives","SOLF0:USTF0",1729527932179,5.02,163.84,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729527932580,5.02,163.84,163.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527932880,3.0524,163.83,163.68,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1729527933080,5.02,163.84,163.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527933578,3.0529,163.8,163.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527933772,9.43216881,163.79,163.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527934282,10.70466881,163.79,163.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729527934469,4.306,163.78,163.63,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1729527934672,4.306,163.78,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527934875,1.2526,163.78,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729527935477,1.2526,163.78,163.64,8.02843972]
["bitfinex-derivatives","SOLF0:USTF0",1729527935686,1.2526,163.78,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729527936173,1.2526,163.78,163.63,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1729527936370,1.2526,163.78,163.63,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1729527936575,1.2526,163.78,163.63,10.64472384]
["bitfinex-derivatives","SOLF0:USTF0",1729527936978,3.0543,163.73,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729527937173,6.2251,163.72,163.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527937383,4.94,163.71,163.62,3.10094552]
["bitfinex-derivatives","SOLF0:USTF0",1729527937579,4.94,163.71,163.63,3.05297543]
["bitfinex-derivatives","SOLF0:USTF0",1729527937780,4.94,163.71,163.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527937974,2.5357,163.72,163.66,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729527938277,7.4757,163.72,163.61,7.97403183]
["bitfinex-derivatives","SOLF0:USTF0",1729527939379,10.5301,163.72,163.61,7.97403183]
["bitfinex-derivatives","SOLF0:USTF0",1729527939679,10.5301,163.72,163.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527939886,10.5301,163.72,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729527940581,7.4757,163.72,163.61,7.97886646]
["bitfinex-derivatives","SOLF0:USTF0",1729527940775,1.2526,163.78,163.61,7.97886646]
["bitfinex-derivatives","SOLF0:USTF0",1729527941080,1.3345,163.77,163.61,7.97886646]
["bitfinex-derivatives","SOLF0:USTF0",1729527941273,6.2745,163.77,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729527941471,6.2745,163.77,163.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527941876,6.2745,163.77,163.66,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729527941877,1.3345,163.77,163.66,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729527942084,4.94,163.79,163.66,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1729527942886,4.94,163.79,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729527943087,2.6148,163.86,163.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527943383,4.94,163.85,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729527944680,4.94,163.85,163.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527944681,2.6148,163.86,163.79,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729527944875,2.6148,163.86,163.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527944876,4.94,163.85,163.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527945684,4.94,163.85,163.7,2.99534607]
["bitfinex-derivatives","SOLF0:USTF0",1729527946595,7.992,163.85,163.7,2.99534607]
["bitfinex-derivatives","SOLF0:USTF0",1729527947187,4.94,163.85,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729527947388,3.0528,163.81,163.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527947594,7.95642285,163.8,163.66,90.35004702]
["bitfinex-derivatives","SOLF0:USTF0",1729527947798,7.95642285,163.8,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729527948094,7.95642285,163.8,163.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527948387,7.95642285,163.8,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729527948588,7.95642285,163.8,163.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527948894,4.94,163.81,163.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527949090,4.94,163.81,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729527952189,3.04861607,163.8,163.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527952398,3.04861607,163.8,163.77,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729527953595,3.04861607,163.8,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729527953893,3.04861607,163.8,163.71,7.98892148]
["bitfinex-derivatives","SOLF0:USTF0",1729527954092,3.04861607,163.8,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729527955500,4.94,163.81,163.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527955893,4.94,163.81,163.71,7.92966518]
["bitfinex-derivatives","SOLF0:USTF0",1729527956093,4.94,163.81,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729527956302,4.94,163.81,163.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527956597,4.94,163.81,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729527956903,1.3612,163.8,163.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527957097,4.4721256,163.8,163.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527957300,1.3612,163.8,163.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527957599,1.3612,163.8,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729527957799,4.37652229,163.8,163.68,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1729527958111,4.3883,163.79,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729527958296,5.7243,163.79,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729527958501,2.6711,163.79,163.66,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729527958706,2.6711,163.79,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729527959209,3.0536,163.77,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729527959393,4.94,163.76,163.7,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729527959994,4.94,163.76,163.66,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1729527960394,4.94,163.76,163.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527960701,4.94,163.76,163.63,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1729527960889,4.94,163.76,163.63,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1729527961097,4.94,163.76,163.69,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729527962199,7.9938,163.76,163.69,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729527962798,7.9938,163.76,163.7,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729527962998,4.94,163.76,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527963601,7.9938,163.76,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527963799,4.94,163.76,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729527964903,23.25,163.76,163.59,11.5480482]
["bitfinex-derivatives","SOLF0:USTF0",1729527965105,23.25,163.76,163.59,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729527965610,23.25,163.76,163.59,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729527965794,23.25,163.76,163.59,17.16201506]
["bitfinex-derivatives","SOLF0:USTF0",1729527965998,5.0,163.75,163.59,17.16201506]
["bitfinex-derivatives","SOLF0:USTF0",1729527966597,3.0541,163.74,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729527966903,20.9811,163.79,163.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527967207,3.054,163.75,163.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527967402,5.0,163.74,163.63,8.00567312]
["bitfinex-derivatives","SOLF0:USTF0",1729527967598,5.0,163.74,163.7,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729527967800,5.0,163.74,163.63,8.00567312]
["bitfinex-derivatives","SOLF0:USTF0",1729527968198,5.0,163.74,163.69,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729527968405,5.0,163.74,163.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527968604,3.0543,163.73,163.66,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729527968810,1.2966,163.73,163.66,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729527969006,2.6001,163.72,163.66,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729527969306,5.69023822,163.72,163.66,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729527969500,5.6546,163.72,163.66,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729527970210,8.69431567,163.72,163.66,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729527970411,23.94981567,163.72,163.55,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1729527970617,23.94981567,163.72,163.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527970804,5.63981567,163.72,163.56,8.03299266]
["bitfinex-derivatives","SOLF0:USTF0",1729527971115,5.0,163.71,163.57,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729527971612,8.0546,163.71,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729527971910,5.0,163.7,163.57,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1729527972110,3.0556,163.66,163.6,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729527972412,6.2873,163.65,163.55,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1729527972617,8.0561,163.64,163.53,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729527972817,8.0561,163.64,163.49,2.37995198]
["bitfinex-derivatives","SOLF0:USTF0",1729527972818,6.3498,163.64,163.49,5.49945705]
["bitfinex-derivatives","SOLF0:USTF0",1729527973007,6.3498,163.64,163.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527973314,3.0561,163.63,163.49,2.99571518]
["bitfinex-derivatives","SOLF0:USTF0",1729527973609,3.0561,163.63,163.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527973913,3.0564,163.62,163.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527974303,6.3498,163.64,163.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527974505,6.3498,163.64,163.49,0.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729527974713,1.3498,163.64,163.49,0.6865]
["bitfinex-derivatives","SOLF0:USTF0",1729527974908,5.0,163.63,163.5,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1729527975109,1.3498,163.64,163.62,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729527975414,5.0,163.63,163.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527975613,5.0,163.63,163.56,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729527975803,5.0,163.63,163.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527976211,5.0,163.63,163.58,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729527976712,5.0,163.63,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729527976913,5.0,163.63,163.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527977516,5.0,163.63,163.56,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729527977709,5.0,163.63,163.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527978008,1.3498,163.64,163.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527978212,5.0,163.63,163.57,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729527978402,8.00873914,163.63,163.57,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729527979812,8.00873914,163.63,163.5,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729527980520,3.0564,163.62,163.54,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729527980711,3.0564,163.62,163.5,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729527980915,8.00873914,163.63,163.5,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729527981217,5.0,163.62,163.5,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1729527981419,2.5843,163.65,163.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527981608,8.11897229,163.68,163.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527981812,5.0,163.67,163.52,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729527982210,5.0,163.67,163.53,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729527982812,8.0553,163.67,163.53,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729527983118,5.0,163.67,163.53,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729527983419,5.0,163.67,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729527983613,3.0556,163.66,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729527983809,5.0,163.67,163.53,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729527984015,8.0554,163.67,163.53,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729527984321,8.0554,163.67,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729527984617,5.0,163.67,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729527985613,3.0556,163.66,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729527986019,3.0556,163.66,163.6,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729527986418,3.11897229,163.68,163.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729527986614,1.3049,163.7,163.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729527986615,5.0,163.67,163.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729527986930,3.12236932,163.66,163.53,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729527987616,3.12236932,163.66,163.63,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729527987820,5.0,163.67,163.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527988023,3.1136573,163.66,163.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527988321,5.0,163.67,163.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527988624,5.0,163.67,163.58,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1729527989217,5.0,163.67,163.66,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729527990228,2.6683,163.71,163.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527990429,5.0,163.7,163.58,8.05862948]
["bitfinex-derivatives","SOLF0:USTF0",1729527991018,5.0,163.7,163.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527991220,8.11534114,163.7,163.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527991625,8.11534114,163.7,163.64,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729527991927,8.11534114,163.7,163.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729527992321,5.0,163.69,163.58,8.00684059]
["bitfinex-derivatives","SOLF0:USTF0",1729527993020,5.0,163.69,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729527994927,5.0,163.69,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729527996820,5.0,163.69,163.65,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729527997027,5.0,163.69,163.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729527998125,5.0,163.69,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729527999828,1.3608,163.71,163.69,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729528000332,4.34379364,163.71,163.69,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729528001433,1.3608,163.71,163.69,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729528001730,1.3608,163.71,163.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528002331,4.36776244,163.71,163.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528002931,4.36776244,163.71,163.69,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528003732,4.36776244,163.71,163.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528003934,4.36776244,163.71,163.69,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729528005030,4.36776244,163.71,163.7,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528006128,4.36776244,163.71,163.61,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1729528006330,4.36776244,163.71,163.6,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729528006739,4.36776244,163.71,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729528006927,4.36776244,163.71,163.6,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729528007739,4.36776244,163.71,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729528008637,4.36776244,163.71,163.6,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729528008939,4.36776244,163.71,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729528009137,4.36776244,163.71,163.6,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729528009643,5.14,163.78,163.61,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1729528009940,5.14,163.78,163.66,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729528010129,3.01820312,163.78,163.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528010336,5.14,163.77,163.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528010528,8.21993632,163.77,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528011135,8.21993632,163.77,163.74,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729528011449,8.21993632,163.77,163.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528011735,1.249,163.76,163.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528012327,1.249,163.76,163.61,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1729528012539,1.249,163.76,163.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528013344,4.3028,163.76,163.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528014039,3.0544,163.73,163.61,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729528014239,7.7013,163.72,163.61,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729528015334,7.7013,163.72,163.68,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729528015536,7.7013,163.72,163.61,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729528015537,5.14,163.72,163.61,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729528015935,5.14,163.75,163.61,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729528016141,5.14,163.75,163.62,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729528016539,5.14,163.75,163.69,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528016944,5.14,163.75,163.62,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1729528017542,5.14,163.75,163.68,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729528017736,5.14,163.75,163.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528017737,8.194,163.75,163.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528018339,5.14,163.75,163.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528018548,5.14,163.75,163.69,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528018745,5.14,163.75,163.61,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729528018943,3.0545,163.72,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729528019247,5.14,163.71,163.61,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1729528019449,5.14,163.71,163.61,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1729528019745,10.8635,163.71,163.65,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729528020356,7.8089,163.71,163.58,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729528020654,3.0548,163.7,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729528020851,7.8089,163.71,163.58,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1729528021047,1.2546,163.69,163.58,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729528021247,1.2546,163.69,163.64,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729528021760,1.2546,163.69,163.58,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729528021962,5.14,163.7,163.66,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729528022160,5.14,163.7,163.59,3.01313746]
["bitfinex-derivatives","SOLF0:USTF0",1729528022557,5.14,163.7,163.66,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729528022754,5.14,163.7,163.6,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729528023151,5.14,163.72,163.63,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729528023355,5.14,163.72,163.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528025360,5.14,163.72,163.68,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729528025553,5.14,163.72,163.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528025960,5.14,163.72,163.69,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528026454,5.04,163.73,163.7,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729528026655,3.9104,163.76,163.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528026848,1.3389,163.76,163.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729528027052,8.11993632,163.77,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528027449,3.07993632,163.77,163.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528027647,5.04,163.77,163.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528027859,5.04,163.77,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528028460,8.15148334,163.78,163.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528028663,1.3308,163.81,163.69,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1729528028853,4.36587917,163.81,163.69,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1729528029052,5.04,163.8,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528029263,5.04,163.8,163.69,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1729528029761,5.04,163.8,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528029963,5.04,163.8,163.69,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1729528030858,5.04,163.8,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528031360,5.04,163.8,163.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528031561,5.04,163.8,163.48,78.30780339]
["bitfinex-derivatives","SOLF0:USTF0",1729528031768,5.04,163.8,163.66,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729528032451,3.0532,163.79,163.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528032857,3.0532,163.79,163.73,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729528033063,5.04,163.8,163.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528033863,3.0533,163.78,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528034064,5.04,163.8,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528034264,5.04,163.8,163.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528034460,5.04,163.8,163.66,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1729528034658,5.04,163.8,163.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528034860,3.0539,163.75,163.68,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729528035161,3.8011,163.74,163.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528035358,3.8011,163.74,163.69,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729528035868,3.8011,163.74,163.7,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528036060,3.8011,163.74,163.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528036266,66.02,163.83,163.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528036570,5.04,163.78,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528036761,5.04,163.79,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528037366,5.04,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528037562,5.04,163.79,163.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528038470,5.04,163.79,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528038860,5.04,163.79,163.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528039471,5.04,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528039670,5.04,163.79,163.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528040062,5.04,163.79,163.74,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729528040468,5.04,163.79,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528040768,5.04,163.79,163.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528041368,5.04,163.79,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528041564,5.04,163.79,163.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528042075,5.04,163.79,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528042271,5.04,163.79,163.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528043371,5.04,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528043576,5.04,163.79,163.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528043974,5.04,163.79,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528044170,5.04,163.79,163.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528044366,5.04,163.79,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528044874,5.04,163.79,163.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528045077,5.04,163.79,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528045374,2.533,163.8,163.71,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729528045375,5.04,163.8,163.71,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729528046471,5.04,163.8,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528047072,5.04,163.8,163.79,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729528047972,5.04,163.8,163.71,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729528048173,5.04,163.8,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528049480,5.04,163.8,163.71,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729528049686,5.04,163.8,163.79,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729528049979,5.04,163.8,163.71,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1729528050184,5.04,163.8,163.69,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528051284,5.04,163.8,163.68,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1729528051471,5.04,163.8,163.67,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1729528051672,5.04,163.8,163.66,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729528052272,3.0534,163.78,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528052482,3.8217,163.77,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528052783,5.04,163.76,163.66,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729528053085,5.04,163.76,163.74,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729528054683,5.04,163.76,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528055890,5.04,163.76,163.66,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729528056189,5.04,163.76,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729528056496,5.04,163.76,163.69,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729528056786,5.04,163.76,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729528057182,5.04,163.76,163.74,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729528057379,5.04,163.76,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729528057786,5.04,163.76,163.69,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729528058091,5.04,163.76,163.66,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1729528058491,5.04,163.76,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528058990,5.04,163.76,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528059784,5.04,163.76,163.63,67.2981]
["bitfinex-derivatives","SOLF0:USTF0",1729528059987,5.04,163.76,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528060291,3.0542,163.74,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729528060593,3.12130201,163.74,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528060788,5.04,163.76,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528061493,13.76757417,163.76,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528061696,13.76757417,163.76,163.7,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528061993,13.76784957,163.76,163.7,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528062301,8.0937,163.76,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528062790,3.0539,163.75,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528063585,5.04,163.76,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528063785,3.8217,163.77,163.76,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528064588,3.8217,163.77,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528064789,3.8217,163.77,163.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528065794,4.94,163.76,163.62,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1729528066005,4.94,163.76,163.61,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729528066302,4.94,163.76,163.62,2.37951969]
["bitfinex-derivatives","SOLF0:USTF0",1729528066594,4.94,163.76,163.61,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1729528066805,4.94,163.76,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528067106,4.94,163.76,163.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528067797,4.94,163.76,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528067989,1.2393,163.77,163.66,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1729528068387,1.2393,163.77,163.74,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729528068590,4.94,163.8,163.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528069795,1.3543,163.79,163.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528072195,1.3543,163.79,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528072400,1.3543,163.79,163.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528072598,1.3543,163.79,163.66,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1729528072798,3.0539,163.75,163.66,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1729528072997,7.94414399,163.74,163.66,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1729528073503,4.94,163.74,163.71,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729528074598,4.94,163.74,163.66,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1729528074796,4.94,163.74,163.7,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729528075501,7.95190687,163.74,163.7,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729528076690,7.95190687,163.74,163.69,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528077290,11.00590687,163.74,163.69,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528077497,7.95190687,163.74,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729528077697,2.6444,163.73,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729528078198,2.6444,163.73,163.63,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1729528078199,2.6444,163.73,163.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528078401,1.276,163.72,163.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528078905,3.0547,163.71,163.66,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729528079099,4.94,163.7,163.66,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729528080290,4.94,163.7,163.6,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729528081504,2.6444,163.73,163.69,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729528081698,1.2993,163.73,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528081900,4.94,163.74,163.7,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729528082403,10.99669547,163.74,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729528082802,7.94249547,163.74,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528083102,4.94,163.74,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528084608,6.861,163.77,163.72,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729528084811,4.94,163.75,163.72,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729528085705,2.98306532,163.74,163.72,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729528085905,2.98306532,163.74,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528086302,3.0541,163.74,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528086502,6.17803739,163.74,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528086696,4.94,163.75,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528087505,3.04876488,163.74,163.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729528087699,4.94,163.75,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528087899,3.02389216,163.74,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528088200,3.0792054,163.73,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528088401,4.94,163.75,163.72,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729528089207,3.0018891,163.74,163.72,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729528089407,4.94,163.75,163.72,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729528089605,4.94,163.75,163.73,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729528090409,4.94,163.75,163.74,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729528090609,3.0529,163.8,163.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528090808,1.3082,163.82,163.69,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729528090809,4.96,163.78,163.69,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1729528091004,4.96,163.78,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528091507,4.96,163.78,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528092905,4.96,163.78,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528093209,4.96,163.78,163.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528093411,4.96,163.78,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528093620,4.96,163.78,163.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528094006,8.0134,163.78,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528094206,8.0134,163.78,163.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528095212,8.0134,163.78,163.7,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729528095514,8.0134,163.78,163.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528096315,4.96,163.78,163.67,7.99214331]
["bitfinex-derivatives","SOLF0:USTF0",1729528096518,4.96,163.78,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528096815,4.96,163.78,163.67,7.99214331]
["bitfinex-derivatives","SOLF0:USTF0",1729528097113,8.73271593,163.8,163.67,7.99214331]
["bitfinex-derivatives","SOLF0:USTF0",1729528097313,24.57961767,163.82,163.67,7.99214331]
["bitfinex-derivatives","SOLF0:USTF0",1729528097512,4.96,163.81,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528098112,11.78726135,163.81,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528098320,4.96,163.81,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528098515,12.66646135,163.82,163.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528098818,17.62646135,163.82,163.72,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729528099220,12.66646135,163.82,163.72,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1729528099512,3.9319,163.82,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528099815,20.65369684,163.89,163.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528100021,20.65369684,163.89,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729528100319,8.73564181,163.89,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729528100520,3.07986551,163.9,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729528100710,13.2295537,163.92,163.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528101018,4.38388318,163.92,163.78,2.37536877]
["bitfinex-derivatives","SOLF0:USTF0",1729528101210,4.38388318,163.92,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528101822,4.38388318,163.92,163.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528102119,4.38388318,163.92,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729528102318,3.0509,163.91,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729528102623,4.38388318,163.92,163.78,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729528102624,4.96,163.9,163.78,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1729528102812,4.96,163.9,163.83,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729528103008,3.0514,163.89,163.83,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729528103813,3.0514,163.89,163.84,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528104326,3.0514,163.89,163.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528104523,3.0514,163.89,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528104828,3.0514,163.89,163.85,1.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729528105122,3.0514,163.89,163.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528105622,4.96,163.9,163.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528105623,8.0111,163.9,163.86,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729528105814,8.0111,163.9,163.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528106329,4.96,163.9,163.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528106531,3.0512,163.89,163.74,3.02051205]
["bitfinex-derivatives","SOLF0:USTF0",1729528106731,3.0512,163.89,163.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528106918,41.59,163.9,163.73,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729528107119,1.0,163.88,163.72,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729528107320,1.3149,163.87,163.72,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729528107627,6.2992,163.86,163.72,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1729528108126,3.0536,163.77,163.73,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729528108426,3.0536,163.77,163.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528108427,3.07969978,163.76,163.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528108728,4.96,163.77,163.7,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528108929,4.96,163.77,163.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528109328,4.96,163.77,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528110428,4.96,163.77,163.76,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528111022,3.03755395,163.79,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528111023,7.99755395,163.79,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528111222,4.96,163.79,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528111734,3.1157267,163.78,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528112128,3.04209558,163.78,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528112427,4.96,163.79,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528112730,7.95840575,163.79,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528114031,7.95840575,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528114234,7.95840575,163.79,163.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528114731,7.95840575,163.79,163.7,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729528114932,7.95840575,163.79,163.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729528115839,2.99840575,163.79,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528116926,4.3846,163.84,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528117234,4.98,163.83,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528117435,7.98169985,163.83,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528117634,7.98169985,163.83,163.72,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729528117836,1.244,163.84,163.72,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729528118133,1.244,163.84,163.82,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729528118333,4.98,163.85,163.82,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729528118532,1.3472,163.87,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528118533,6.3272,163.87,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528118737,6.3272,163.87,163.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528119632,6.3272,163.87,163.8,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729528120541,6.3272,163.87,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528120742,24.6372,163.87,163.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528121439,24.6372,163.87,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528121634,24.6372,163.87,163.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528122033,3.0524,163.83,163.79,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729528122226,4.98,163.82,163.79,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729528122632,6.2797,163.82,163.79,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729528122943,9.3323,163.82,163.79,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729528124532,9.3323,163.82,163.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528124937,6.2797,163.82,163.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528125536,1.2997,163.82,163.81,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729528125743,7.96062532,163.83,163.73,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729528125943,4.98,163.83,163.73,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729528126441,8.05201667,163.83,163.73,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729528126639,3.0519,163.86,163.73,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729528126938,4.98,163.85,163.73,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729528127145,4.98,163.86,163.73,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1729528127344,1.3472,163.87,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528127535,4.98,163.86,163.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528127931,4.98,163.86,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729528128137,4.98,163.86,163.78,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729528128644,4.98,163.86,163.82,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729528128839,8.0319,163.86,163.78,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729528129044,4.98,163.86,163.78,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729528129243,4.98,163.86,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528130347,4.98,163.86,163.83,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729528130936,4.98,163.89,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729528131134,6.11558318,163.92,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729528131340,4.98,163.91,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729528131637,4.98,163.9,163.88,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729528132734,8.0312,163.9,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528132934,4.98,163.9,163.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528133544,8.0312,163.9,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729528135441,8.0312,163.9,163.86,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729528137244,3.0513,163.89,163.86,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729528138443,8.0311,163.9,163.87,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729528138842,4.98,163.9,163.87,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729528139043,4.98,163.9,163.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528140147,4.98,163.9,163.88,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729528140844,4.98,163.9,163.89,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729528141046,4.39148318,163.92,163.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528141351,4.98,163.91,163.89,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729528142851,4.98,163.91,163.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528143053,3.06478318,163.92,163.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528143257,1.3135,163.97,163.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528143455,3.1056271,163.96,163.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528143753,3.1056271,163.96,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729528143954,3.1056271,163.96,163.86,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1729528144459,3.1056271,163.96,163.94,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729528145455,6.1935,163.97,163.94,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729528145748,9.32080421,163.97,163.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729528145949,6.112,164.11,163.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528146154,1.3524,164.05,164.01,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729528146455,1.3524,164.05,163.93,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1729528147046,4.4007,164.05,163.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528147349,1.3524,164.05,163.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528147947,1.3524,164.05,163.93,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1729528148143,1.3524,164.05,163.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528148557,1.3524,164.05,164.0,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729528149156,1.3524,164.05,163.98,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729528149351,1.3524,164.05,163.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528149851,1.3524,164.05,164.01,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729528150156,1.3524,164.05,163.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528150356,1.3524,164.05,164.01,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729528150553,1.3524,164.05,163.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528150851,1.3524,164.05,164.02,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729528151054,1.3524,164.05,163.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528151555,1.3524,164.05,164.03,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729528151853,1.3524,164.05,163.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528152047,1.3524,164.05,163.98,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729528152254,1.3524,164.05,163.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528153256,4.4008,164.05,163.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528153751,1.3524,164.05,164.01,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729528154451,1.3524,164.05,164.02,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729528155953,3.05932039,164.07,164.05,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729528156150,4.88,164.08,163.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528156454,7.9278,164.08,164.04,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729528156652,10.92084007,164.08,164.04,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729528156853,7.87304007,164.08,163.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528157152,6.04074007,164.08,164.04,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729528157353,10.92074007,164.08,164.04,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729528157556,7.87304007,164.08,164.06,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729528159863,7.87304007,164.08,164.07,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729528160758,2.99304007,164.08,164.07,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729528160963,6.2145,164.09,164.07,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729528161152,9.25871957,164.09,164.08,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729528161562,4.37871957,164.09,164.08,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729528163854,4.37871957,164.09,163.93,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729528164058,3.04421957,164.09,164.08,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729528165164,3.0469,164.13,164.02,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729528165469,4.88,164.12,164.09,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729528165861,4.88,164.12,164.11,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729528167461,3.04073242,164.13,164.03,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1729528167768,4.88,164.14,164.12,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729528167966,7.91493822,164.14,164.12,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1729528168472,7.91493822,164.14,164.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528169571,7.91493822,164.14,164.03,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729528170166,7.91493822,164.14,164.07,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729528170367,7.91493822,164.14,164.03,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1729528170769,3.0473,164.11,164.08,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729528170969,4.88,164.1,164.08,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729528171965,7.9274,164.1,164.08,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1729528172669,7.9274,164.1,164.07,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729528172670,3.0475,164.09,164.07,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729528176472,7.9275,164.1,164.07,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729528178072,4.88,164.1,164.09,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729528179273,4.88,164.1,164.08,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1729528179867,21.34493822,164.14,164.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528180071,4.88,164.13,164.06,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729528180468,3.0476,164.09,164.06,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729528180867,7.9276,164.09,164.06,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1729528181068,7.9276,164.09,164.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528181274,7.9276,164.09,164.07,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729528182770,4.88,164.09,163.98,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729528183185,2.6553,164.08,163.98,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729528183678,3.0483,164.05,163.98,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729528183888,3.09630737,164.04,163.98,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729528184079,3.0482,164.06,164.03,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729528186391,3.0482,164.06,163.98,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729528186392,20.9653,164.08,163.98,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729528186584,23.19,164.05,163.87,113.22241603]
["bitfinex-derivatives","SOLF0:USTF0",1729528186784,3.0493,164.0,163.97,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729528186992,4.88,164.0,163.97,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729528188887,7.9292,164.0,163.97,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729528189585,3.11273661,164.05,163.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528189786,4.88,164.02,163.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528189983,7.4612,164.01,163.87,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729528190179,3.0499,163.97,163.87,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729528190385,4.88,163.96,163.87,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729528191091,3.08465195,163.95,163.87,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729528191591,3.08465195,163.95,163.91,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729528191883,7.85630611,163.96,163.87,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729528192086,7.85630611,163.96,163.88,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729528192284,7.85630611,163.96,163.87,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729528192485,3.0504,163.94,163.89,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729528192691,7.85630611,163.96,163.87,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729528192890,7.85630611,163.96,163.84,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729528192891,3.0506,163.93,163.84,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729528193096,6.1741,163.92,163.85,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729528193296,6.1741,163.92,163.84,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729528193494,3.0513,163.89,163.84,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729528193693,6.1741,163.92,163.84,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729528194090,6.1741,163.92,163.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528194296,6.1741,163.92,163.79,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729528194497,1.3152,163.91,163.79,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729528194697,3.0517,163.87,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528195601,2.97727278,163.86,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528196493,3.0518,163.86,163.81,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729528196699,2.99956187,163.85,163.81,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729528197293,3.0517,163.87,163.81,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729528197692,6.08845769,163.87,163.81,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729528199894,3.03675769,163.87,163.79,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729528200098,4.88,163.88,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528200502,3.0517,163.87,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528200696,6.04631443,163.87,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528201599,2.99461443,163.87,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528201805,4.88,163.89,163.79,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729528203602,3.0514,163.88,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528203897,4.88,163.89,163.79,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729528204104,4.88,163.89,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528204303,4.88,163.89,163.79,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729528204902,7.9313,163.89,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729528205102,3.0513,163.89,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729528205407,7.9313,163.89,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528206910,4.88,163.89,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729528207102,2.5452,163.91,163.79,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1729528207306,4.88,163.91,163.79,12.238]
["bitfinex-derivatives","SOLF0:USTF0",1729528208614,4.88,163.92,163.8,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729528209817,4.88,163.92,163.9,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729528211014,4.88,163.92,163.88,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729528211912,4.88,163.92,163.8,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1729528212113,4.88,163.92,163.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528212510,4.88,163.92,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729528212511,3.051,163.91,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729528213012,3.051,163.91,163.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528213417,3.051,163.91,163.84,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528213614,3.051,163.91,163.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528214113,3.051,163.91,163.86,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729528214506,3.051,163.91,163.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528215014,3.051,163.91,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729528215515,4.88,163.92,163.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528215712,4.88,163.92,163.82,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729528216212,4.88,163.92,163.79,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729528216819,3.0514,163.89,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528217018,6.2291,163.88,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528217215,6.2291,163.88,163.79,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729528217411,6.2291,163.88,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729528217412,9.2807,163.88,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729528217611,9.2807,163.88,163.79,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729528218007,9.2807,163.88,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729528219315,3.0517,163.87,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528219518,6.03300078,163.87,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528220111,3.052,163.85,163.77,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729528220315,2.6257,163.87,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528220519,5.67986469,163.87,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528220715,3.0522,163.84,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528220921,6.13751405,163.84,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528221124,3.0524,163.83,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528221322,7.96531405,163.84,163.75,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729528221626,7.96531405,163.84,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528222813,3.0525,163.83,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528223024,3.0525,163.83,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528223620,3.0525,163.83,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528224622,3.0525,163.83,163.75,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1729528224819,3.0525,163.83,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528227515,3.0525,163.83,163.72,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729528227516,3.0529,163.81,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528227715,3.0529,163.81,163.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528227919,4.88,163.8,163.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528228827,3.08531405,163.84,163.73,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1729528229018,4.88,163.84,163.82,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729528229223,3.0343249,163.83,163.82,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729528230924,3.0343249,163.83,163.81,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729528231125,3.06950348,163.83,163.75,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1729528231422,4.88,163.84,163.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528231824,7.98065665,163.84,163.71,119.54355262]
["bitfinex-derivatives","SOLF0:USTF0",1729528232620,3.0527,163.82,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528232822,3.0527,163.82,163.71,119.54355262]
["bitfinex-derivatives","SOLF0:USTF0",1729528233423,3.0527,163.81,163.71,119.54355262]
["bitfinex-derivatives","SOLF0:USTF0",1729528234932,3.0527,163.81,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528235828,3.10065665,163.84,163.72,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1729528236024,4.88,163.83,163.71,119.54355262]
["bitfinex-derivatives","SOLF0:USTF0",1729528236234,4.25450871,163.86,163.71,119.54355262]
["bitfinex-derivatives","SOLF0:USTF0",1729528236529,4.88,163.85,163.81,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729528236727,7.85928015,163.85,163.81,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729528237830,10.91128015,163.85,163.81,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729528239231,10.91128015,163.85,163.76,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729528239532,10.91128015,163.85,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528239733,10.91128015,163.85,163.76,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729528239734,3.0525,163.83,163.76,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729528239924,7.85928015,163.85,163.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528240530,7.85928015,163.85,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528241129,3.0527,163.82,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528241328,4.88,163.81,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528242327,4.88,163.81,163.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528243038,4.88,163.81,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528245435,7.9327,163.81,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528245634,7.9327,163.81,163.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528245835,7.9327,163.81,163.79,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729528247340,4.88,163.81,163.8,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729528248743,4.88,163.82,163.81,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729528248941,7.85928015,163.85,163.76,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1729528249135,4.88,163.85,163.76,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729528249341,4.88,163.86,163.77,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729528249841,2.5827,163.92,163.77,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729528249842,3.10676511,163.85,163.77,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729528250048,4.88,163.87,163.77,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729528250249,7.90582795,163.87,163.77,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729528251138,7.90582795,163.87,163.86,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729528252144,7.90582795,163.87,163.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528252336,7.90582795,163.87,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528253340,3.02582795,163.87,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528253549,4.88,163.88,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528253746,3.0512,163.9,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528253947,4.88,163.89,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528254448,3.0517,163.87,163.77,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729528254647,3.07840758,163.87,163.77,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729528254843,4.88,163.89,163.77,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729528255444,3.0517,163.87,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729528255651,6.04649731,163.87,163.77,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729528255848,6.04649731,163.87,163.77,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729528256145,2.99479731,163.87,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528256353,3.0515,163.88,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528257553,3.0515,163.88,163.77,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729528257851,3.0515,163.88,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528259652,3.0517,163.87,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528259950,6.09975758,163.87,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528260351,3.04805758,163.87,163.83,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729528260551,23.18,163.89,163.7,119.45637744]
["bitfinex-derivatives","SOLF0:USTF0",1729528260847,3.0525,163.83,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528261050,4.88,163.82,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528262353,1.2488,163.86,163.71,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1729528262551,4.88,163.85,163.72,2.56005717]
["bitfinex-derivatives","SOLF0:USTF0",1729528262853,4.88,163.87,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528263556,4.88,163.87,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528264958,4.88,163.87,163.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1729528265156,4.88,163.87,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528265553,18.31,164.01,163.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528265757,4.88,163.93,163.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528266149,7.9305,163.93,163.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528266659,7.9305,163.93,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729528266846,7.9305,163.93,163.86,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729528267258,7.9305,163.93,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729528267455,7.9305,163.93,163.86,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729528267654,3.0512,163.9,163.86,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729528267852,3.06191695,163.94,163.86,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729528268052,4.88,163.93,163.86,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729528268450,3.0508,163.92,163.87,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729528268747,7.92865353,163.93,163.86,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1729528269658,3.0509,163.91,163.86,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1729528272456,7.92865353,163.93,163.79,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729528272656,7.92865353,163.93,163.79,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729528272657,3.0516,163.88,163.79,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729528272950,4.88,163.88,163.79,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729528274060,4.88,163.88,163.87,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729528274358,4.88,163.88,163.79,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729528274555,4.88,163.88,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729528274952,4.88,163.88,163.79,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729528277164,4.88,163.88,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528277364,4.88,163.88,163.79,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729528277551,4.88,163.88,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729528278459,4.88,163.88,163.84,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528278662,7.9315,163.88,163.79,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729528278967,4.88,163.88,163.79,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1729528279157,4.88,163.88,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528279758,3.0522,163.84,163.77,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729528279957,4.88,163.84,163.77,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729528280358,7.9323,163.84,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528280557,3.09665251,163.83,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528280957,3.09665251,163.83,163.8,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729528282168,3.09665251,163.83,163.77,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729528282369,3.09665251,163.83,163.81,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729528282568,4.88,163.85,163.77,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1729528282769,4.88,163.88,163.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528283065,4.88,163.88,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528283566,2.99253682,163.87,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528283763,2.99253682,163.87,163.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528283764,4.88,163.9,163.88,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729528283960,7.91926658,163.9,163.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528284161,7.91926658,163.9,163.83,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729528284866,7.91926658,163.9,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528285570,10.97046658,163.9,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528286564,7.91926658,163.9,163.86,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729528286872,7.91926658,163.9,163.83,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729528287065,4.88,163.91,163.83,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729528287270,4.88,163.91,163.88,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729528287465,7.89263259,163.91,163.88,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729528287671,3.01263259,163.91,163.88,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729528287872,3.01263259,163.91,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729528288059,3.01263259,163.91,163.83,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729528289473,3.01263259,163.91,163.87,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729528289779,3.051,163.91,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729528290073,6.04225804,163.91,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729528290276,6.04225804,163.91,163.83,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1729528290277,3.0514,163.89,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528290665,3.0514,163.89,163.81,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729528291075,6.0993238,163.89,163.81,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729528291267,6.0993238,163.89,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729528291874,3.0479238,163.89,163.85,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729528292063,4.88,163.92,163.81,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729528292264,7.85831978,163.92,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729528293375,3.051,163.91,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729528293570,3.051,163.91,163.81,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729528293571,7.85831978,163.92,163.81,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1729528293783,7.85831978,163.92,163.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528293968,3.0513,163.89,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528296370,3.0513,163.89,163.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528296571,3.0513,163.89,163.86,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729528297179,7.85831978,163.92,163.86,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729528297480,3.0511,163.9,163.86,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729528298877,3.0511,163.9,163.87,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729528299268,3.051,163.9,163.87,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729528302378,3.051,163.9,163.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528303169,2.97831978,163.92,163.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528303373,1.3391,163.93,163.81,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729528303374,4.88,163.91,163.81,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729528303578,7.97684158,163.91,163.81,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1729528303780,11.02774158,163.91,163.82,3.10752772]
["bitfinex-derivatives","SOLF0:USTF0",1729528304181,11.02774158,163.91,163.87,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729528304579,7.97684158,163.91,163.82,3.10752772]
["bitfinex-derivatives","SOLF0:USTF0",1729528304781,7.97684158,163.91,163.89,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729528306986,1.3391,163.93,163.82,3.06257728]
["bitfinex-derivatives","SOLF0:USTF0",1729528307287,7.89079677,163.92,163.84,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1729528307482,7.89079677,163.92,163.84,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729528308392,7.89079677,163.92,163.88,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729528308686,10.94159677,163.92,163.88,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729528309580,3.0511,163.9,163.86,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729528310793,3.0509,163.91,163.87,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729528310992,3.0509,163.91,163.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528311884,3.0509,163.91,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729528312793,7.89079677,163.92,163.79,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729528313583,7.89079677,163.92,163.75,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1729528313783,7.89079677,163.92,163.76,6.70905145]
["bitfinex-derivatives","SOLF0:USTF0",1729528313988,7.89079677,163.92,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528314494,3.0517,163.87,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528314795,7.89079677,163.92,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528314990,3.052,163.86,163.81,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729528315193,3.052,163.86,163.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528316306,3.052,163.86,163.75,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1729528316592,3.052,163.86,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528316989,3.052,163.86,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528317187,7.932,163.86,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528317592,4.88,163.86,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528323497,4.88,163.86,163.82,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729528324395,4.88,163.86,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528325795,4.88,163.86,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528326193,4.88,163.86,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528327193,4.88,163.86,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528328100,4.88,163.89,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528328489,18.3,163.88,163.74,1.83023875]
["bitfinex-derivatives","SOLF0:USTF0",1729528328695,43.26605076,163.88,163.71,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729528328895,36.61,163.86,163.71,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729528329104,3.0534,163.78,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528329294,2.99126148,163.77,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528329491,4.88,163.79,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528329693,4.88,163.79,163.71,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729528330194,7.93309415,163.79,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528330800,4.88,163.79,163.71,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1729528330999,4.88,163.82,163.72,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1729528331196,4.88,163.82,163.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528331396,4.88,163.84,163.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528331792,4.88,163.86,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528331996,4.88,163.86,163.77,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729528332401,4.88,163.86,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528332806,4.88,163.86,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528333107,2.99065076,163.88,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528333307,4.88,163.89,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528333508,7.94680362,163.89,163.78,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729528333711,10.99810362,163.89,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729528337616,10.99810362,163.89,163.85,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528338018,3.0515,163.88,163.78,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729528338212,3.0515,163.88,163.84,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1729528338413,3.0515,163.88,163.78,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729528339219,3.0515,163.88,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528341914,7.94680362,163.89,163.78,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729528342114,1.2377,163.87,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528342324,1.3122,163.86,163.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528342522,4.88,163.85,163.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528342819,6.1962,163.85,163.73,118.2065248]
["bitfinex-derivatives","SOLF0:USTF0",1729528343228,3.0528,163.81,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528343419,3.07549435,163.8,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528343615,3.11978342,163.79,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528343914,7.9328,163.81,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528344815,4.88,163.81,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528345014,1.3401,163.8,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528345220,3.0532,163.79,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528345826,6.06119169,163.79,163.7,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1729528346023,3.0535,163.77,163.7,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729528346420,7.9335,163.77,163.72,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729528346623,4.88,163.77,163.65,3.07773275]
["bitfinex-derivatives","SOLF0:USTF0",1729528346923,3.0539,163.75,163.7,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729528347327,3.0544,163.72,163.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528347525,3.0544,163.72,163.63,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1729528347728,4.88,163.73,163.6,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729528347924,3.845,163.71,163.6,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729528348626,3.845,163.71,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729528349226,3.0548,163.7,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729528349426,4.88,163.69,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729528349729,3.13089136,163.68,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729528350223,4.88,163.69,163.67,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729528350823,7.86263103,163.69,163.67,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729528351823,3.00799169,163.79,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729528352025,3.9022,163.78,163.62,4.35445717]
["bitfinex-derivatives","SOLF0:USTF0",1729528352226,4.88,163.77,163.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528352631,3.054,163.75,163.7,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729528353428,3.054,163.75,163.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528353629,3.054,163.75,163.71,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729528354125,3.054,163.75,163.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528354529,4.88,163.77,163.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528354731,4.88,163.77,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528354933,4.88,163.77,163.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528355328,3.0538,163.76,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528356334,4.88,163.77,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528356527,41.49,163.77,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729528356731,41.49,163.77,163.61,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729528357127,3.0548,163.7,163.66,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729528357327,7.9348,163.7,163.66,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729528358234,3.0555,163.67,163.63,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729528358425,6.16802117,163.67,163.63,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729528358629,3.0555,163.67,163.63,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729528359330,3.0555,163.66,163.63,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729528359532,2.99705927,163.67,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729528359735,3.873,163.69,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729528359937,3.0555,163.67,163.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528360129,6.06173113,163.67,163.63,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729528361739,4.88,163.66,163.63,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729528362740,7.9356,163.66,163.63,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729528363644,7.9356,163.66,163.55,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729528363834,7.9356,163.66,163.62,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729528366338,4.88,163.66,163.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528366535,4.88,163.66,163.64,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729528366736,4.88,163.66,163.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528367844,4.88,163.66,163.63,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729528368645,4.88,163.66,163.64,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729528368835,4.88,163.66,163.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528369437,3.0558,163.65,163.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528370041,3.0558,163.65,163.61,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729528370644,4.88,163.66,163.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528371047,3.00623113,163.67,163.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528371253,4.88,163.67,163.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528371548,3.056,163.64,163.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528371738,7.99189782,163.67,163.6,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729528372136,3.0557,163.65,163.6,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729528373149,3.0557,163.65,163.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528373350,7.99189782,163.67,163.55,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729528373643,3.0559,163.64,163.55,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1729528373851,7.99189782,163.67,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729528374347,3.0562,163.63,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729528375948,4.88,163.63,163.55,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1729528376252,4.88,163.63,163.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528376645,3.0568,163.6,163.56,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729528379656,2.5481,163.62,163.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528380250,2.5481,163.62,163.47,7.88152336]
["bitfinex-derivatives","SOLF0:USTF0",1729528380251,5.56491541,163.62,163.47,7.88152336]
["bitfinex-derivatives","SOLF0:USTF0",1729528380450,5.56491541,163.62,163.48,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1729528380655,6.89491541,163.62,163.48,4.27767733]
["bitfinex-derivatives","SOLF0:USTF0",1729528380857,3.0568,163.6,163.48,4.27767733]
["bitfinex-derivatives","SOLF0:USTF0",1729528381150,4.88,163.61,163.48,4.27767733]
["bitfinex-derivatives","SOLF0:USTF0",1729528381546,7.89681541,163.62,163.48,4.27767733]
["bitfinex-derivatives","SOLF0:USTF0",1729528381750,7.89681541,163.62,163.49,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1729528381949,7.89681541,163.62,163.59,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729528382148,7.89681541,163.62,163.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528382462,3.0557,163.66,163.61,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729528382658,4.88,163.66,163.54,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729528382858,7.93412752,163.66,163.54,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729528383155,3.0565,163.61,163.56,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729528383359,4.88,163.62,163.54,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1729528383757,4.88,163.62,163.48,2.99387733]
["bitfinex-derivatives","SOLF0:USTF0",1729528383951,4.88,163.62,163.45,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729528384254,23.18,163.62,163.44,1.80679432]
["bitfinex-derivatives","SOLF0:USTF0",1729528384449,3.0575,163.56,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528384654,4.88,163.55,163.45,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1729528384859,7.9376,163.55,163.49,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729528385056,4.88,163.55,163.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528385452,4.88,163.55,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729528385958,4.88,163.55,163.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528386154,4.88,163.55,163.46,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729528386557,7.9377,163.55,163.49,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729528386957,2.5204,163.59,163.46,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1729528387154,3.0573,163.57,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729528387755,3.0573,163.57,163.46,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729528387960,2.5204,163.59,163.46,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729528388166,4.302,163.59,163.46,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729528388457,4.9,163.58,163.46,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729528389163,4.9,163.58,163.53,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729528389355,4.9,163.58,163.46,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729528389955,3.0577,163.55,163.46,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729528390461,6.1539,163.58,163.46,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729528391059,6.1539,163.58,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528392159,3.0575,163.56,163.46,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1729528392355,3.0575,163.56,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528392765,3.0581,163.53,163.48,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729528392961,8.02921987,163.53,163.42,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729528393162,4.9,163.53,163.42,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729528393462,4.9,163.53,163.49,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729528393661,8.0307496,163.53,163.49,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729528394064,4.9,163.53,163.42,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729528394568,3.0584,163.51,163.46,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729528394763,4.9,163.53,163.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528394764,3.08400881,163.5,163.4,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729528395070,4.9,163.53,163.4,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1729528395071,2.674,163.52,163.4,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729528395364,3.0587,163.5,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729528396070,3.0588,163.49,163.4,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729528396361,4.9,163.49,163.4,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729528396566,4.9,163.49,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729528397264,7.9587,163.49,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729528397666,4.9,163.49,163.43,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729528397964,7.9588,163.49,163.4,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729528398364,7.9588,163.49,163.44,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729528398566,7.9588,163.49,163.4,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729528398960,4.9,163.49,163.4,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1729528399567,4.9,163.49,163.46,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729528400362,4.9,163.49,163.38,3.06138695]
["bitfinex-derivatives","SOLF0:USTF0",1729528400563,4.9,163.49,163.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528400763,3.0591,163.47,163.37,3.02943744]
["bitfinex-derivatives","SOLF0:USTF0",1729528401066,3.0591,163.47,163.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528401267,4.9,163.49,163.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528401466,3.0591,163.47,163.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729528401769,3.0591,163.47,163.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528402069,4.9,163.49,163.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528402467,3.0594,163.45,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729528402667,4.9,163.44,163.35,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729528402865,4.9,163.43,163.35,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729528403061,21.28628219,163.5,163.35,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729528403261,4.9,163.49,163.35,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729528403767,7.93280416,163.49,163.23,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1729528404072,7.93280416,163.49,163.26,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729528404671,1.0,163.48,163.26,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1729528405672,3.0598,163.44,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729528405971,4.9,163.43,163.37,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1729528406372,4.9,163.43,163.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528406876,4.9,163.43,163.36,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1729528407071,4.9,163.43,163.33,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1729528408568,4.9,163.43,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729528409869,4.9,163.43,163.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528410169,4.9,163.43,163.31,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729528411074,4.9,163.42,163.31,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1729528411274,4.9,163.42,163.31,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1729528411571,4.9,163.42,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729528411774,4.9,163.42,163.31,5.67125371]
["bitfinex-derivatives","SOLF0:USTF0",1729528411977,4.9,163.42,163.31,6.91825371]
["bitfinex-derivatives","SOLF0:USTF0",1729528413173,4.9,163.42,163.39,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729528413570,1.2617,163.45,163.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528413874,1.2617,163.45,163.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1729528414076,1.2617,163.45,163.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528414077,2.6873,163.46,163.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528414374,3.03280416,163.49,163.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528414571,4.9,163.49,163.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528414881,4.9,163.49,163.46,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1729528415066,4.9,163.49,163.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729528415375,5.08,163.5,163.47,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729528415680,6.92860411,163.56,163.41,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729528415972,5.08,163.55,163.41,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729528416180,5.08,163.55,163.42,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1729528416678,5.08,163.55,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729528416870,5.08,163.55,163.46,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528417072,2.5674,163.56,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729528417273,5.08,163.6,163.5,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528417582,5.08,163.6,163.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528417779,5.08,163.6,163.57,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729528418072,5.08,163.6,163.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528418276,3.8387,163.65,163.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528418480,5.08,163.64,163.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528418683,5.08,163.64,163.53,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729528418873,5.08,163.64,163.36,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1729528419177,1.0,163.63,163.41,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1729528419372,3.0578,163.54,163.47,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729528419582,4.34514799,163.53,163.47,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1729528420269,4.34514799,163.53,163.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528421286,4.34514799,163.53,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729528423274,5.4,163.55,163.43,8.45317519]
["bitfinex-derivatives","SOLF0:USTF0",1729528423583,5.4,163.55,163.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729528423780,3.08408025,163.55,163.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1729528424080,5.4,163.58,163.45,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1729528424380,5.4,163.58,163.52,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729528425379,8.4572,163.58,163.52,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729528425869,2.5226,163.61,163.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528426069,1.2513,163.61,163.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528426272,1.2409,163.62,163.58,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729528427180,1.2409,163.62,163.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528428082,1.2409,163.62,163.58,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729528428275,1.2409,163.62,163.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528428471,1.2409,163.62,163.51,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729528428472,4.3198,163.61,163.51,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729528428684,1.2632,163.61,163.54,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729528429070,8.4568,163.6,163.55,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729528429270,8.4568,163.6,163.51,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729528430781,5.4,163.6,163.56,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729528431684,5.4,163.6,163.51,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1729528431881,3.0571,163.58,163.51,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1729528432377,3.0573,163.57,163.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528432685,3.0573,163.57,163.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528433586,3.0571,163.58,163.52,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729528434181,6.6881,163.6,163.52,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729528434489,3.0572,163.57,163.52,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729528434782,6.6881,163.6,163.52,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729528434983,4.3881,163.56,163.52,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729528435175,3.11311485,163.55,163.52,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729528436285,3.11311485,163.55,163.46,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729528436484,3.11311485,163.55,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729528436683,3.0576,163.55,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729528436878,3.0099631,163.54,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729528437178,3.0099631,163.54,163.43,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1729528437179,6.0678631,163.54,163.49,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729528437378,7.3978631,163.54,163.49,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729528437580,7.3978631,163.54,163.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528438383,4.3399631,163.54,163.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528438980,3.0581,163.53,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729528439383,5.4,163.52,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729528439579,5.4,163.52,163.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528439785,5.4,163.52,163.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729528439988,6.73,163.54,163.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729528440183,6.73,163.54,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528440488,5.4,163.54,163.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729528440684,6.7307,163.56,163.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729528440984,1.3307,163.56,163.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729528441490,5.4,163.58,163.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1729528441686,5.4,163.6,163.45,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1729528441883,8.4567,163.6,163.55,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729528443386,5.4,163.6,163.58,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729528444590,8.4564,163.62,163.58,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729528444981,5.4,163.62,163.51,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729528445689,8.0107,163.63,163.51,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729528446285,11.0668,163.63,163.51,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729528446684,11.0668,163.63,163.58,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729528447182,11.0668,163.63,163.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528448090,8.0107,163.63,163.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528448896,3.0566,163.61,163.56,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729528449087,8.0107,163.63,163.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1729528449390,8.0107,163.63,163.51,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729528450294,8.0107,163.63,163.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528450892,3.0573,163.57,163.53,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729528451092,8.2773,163.57,163.53,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729528451292,8.2773,163.57,163.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528451491,5.22,163.57,163.54,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729528451689,5.22,163.57,163.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528452092,5.22,163.6,163.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528452793,8.2766,163.6,163.56,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729528453097,3.0566,163.6,163.56,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729528453989,3.0573,163.57,163.53,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729528454193,5.22,163.61,163.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528454897,3.0569,163.59,163.55,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729528455599,3.0569,163.59,163.56,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729528456002,5.22,163.61,163.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528456301,5.22,163.61,163.55,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729528456487,3.057,163.59,163.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528456691,3.057,163.59,163.56,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729528456891,5.22,163.61,163.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528457092,3.0571,163.58,163.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528457296,5.22,163.61,163.54,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729528458200,3.0568,163.59,163.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528458395,5.22,163.61,163.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528458896,3.0576,163.55,163.46,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729528459099,3.13484107,163.54,163.46,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729528459399,3.13484107,163.54,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729528459697,3.13484107,163.54,163.46,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1729528459895,3.13484107,163.54,163.52,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729528460100,3.0581,163.53,163.46,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1729528460394,5.22,163.56,163.45,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729528460395,5.49667592,163.55,163.45,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1729528460591,3.7449,163.55,163.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528460788,3.0583,163.51,163.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528460987,3.0583,163.51,163.47,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1729528462697,5.22,163.52,163.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528462903,3.0586,163.5,163.46,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729528463092,5.22,163.52,163.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528463600,5.22,163.53,163.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528464497,5.22,163.53,163.49,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1729528464895,5.22,163.53,163.41,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528465105,5.22,163.53,163.5,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729528465699,5.22,163.53,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528466496,10.74604498,163.55,163.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528466700,9.49754498,163.55,163.46,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729528466898,9.49754498,163.55,163.46,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729528467099,4.27754498,163.55,163.46,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729528468898,7.33524498,163.55,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729528469405,4.27754498,163.55,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729528469602,3.04214498,163.55,163.52,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729528469805,2.5745,163.59,163.46,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729528470111,5.22,163.58,163.57,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729528470305,5.22,163.61,163.57,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729528470498,3.07073474,163.6,163.57,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729528470905,5.22,163.61,163.57,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729528471105,3.05237643,163.6,163.57,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729528471502,5.22,163.61,163.59,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729528471807,5.22,163.62,163.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528472001,5.22,163.62,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729528472809,5.22,163.62,163.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528473007,3.056,163.64,163.6,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729528473305,5.22,163.63,163.6,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729528473704,5.22,163.63,163.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528473901,3.0563,163.62,163.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528474101,5.22,163.63,163.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528474296,3.0567,163.6,163.54,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729528474500,3.0567,163.6,163.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528475305,3.0565,163.61,163.56,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729528475505,5.22,163.63,163.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528475909,3.0567,163.6,163.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528476410,3.057,163.58,163.53,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729528476613,8.277,163.58,163.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528477102,6.06441242,163.57,163.53,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729528477303,6.06441242,163.57,163.46,69.9756]
["bitfinex-derivatives","SOLF0:USTF0",1729528477304,3.07174882,163.57,163.46,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729528477504,2.6114,163.57,163.46,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1729528477698,3.058,163.53,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729528477903,8.278,163.53,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729528478416,11.28833649,163.53,163.49,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729528478712,8.23033649,163.53,163.49,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729528479615,5.22,163.53,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528480504,2.6114,163.57,163.46,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729528480707,1.2525,163.57,163.46,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729528480902,8.14449684,163.56,163.46,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729528481212,8.14449684,163.56,163.52,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729528481401,5.08,163.56,163.46,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729528481608,3.0571,163.58,163.53,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729528481914,8.1371,163.58,163.53,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729528482313,3.01363956,163.57,163.53,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729528482505,3.01363956,163.57,163.55,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729528482812,5.08,163.58,163.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528483212,8.09058002,163.58,163.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528483414,3.0573,163.57,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528483613,3.0573,163.57,163.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528484115,8.09058002,163.58,163.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528484315,5.08,163.57,163.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528484711,3.08003141,163.56,163.52,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729528486115,3.08003141,163.56,163.53,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729528488411,3.08003141,163.56,163.48,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528488610,3.08003141,163.56,163.54,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729528490715,5.08,163.57,163.53,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729528491320,3.0576,163.56,163.53,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729528492520,8.07968813,163.57,163.46,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1729528492816,1.2425,163.56,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528493221,3.0579,163.54,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528493517,2.5821,163.56,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528494119,3.0579,163.54,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528495724,3.058,163.53,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528497623,8.138,163.53,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528500226,5.08,163.53,163.51,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1729528500413,2.99968813,163.57,163.54,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1729528500612,5.08,163.56,163.47,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729528500821,8.20038406,163.56,163.48,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729528501216,3.12038406,163.56,163.48,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729528501428,5.08,163.58,163.48,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729528501718,5.08,163.61,163.48,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729528502114,5.08,163.61,163.49,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729528502323,5.08,163.64,163.48,8.18656204]
["bitfinex-derivatives","SOLF0:USTF0",1729528502514,5.08,163.64,163.48,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729528502719,3.0561,163.63,163.59,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729528503325,8.1361,163.63,163.59,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729528504025,5.08,163.63,163.54,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528504423,5.08,163.63,163.51,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528504617,5.08,163.63,163.48,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729528504823,5.08,163.63,163.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528505323,3.0572,163.57,163.53,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729528505627,3.11224311,163.57,163.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528505928,8.17694954,163.58,163.49,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528506222,8.17694954,163.58,163.48,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1729528506925,3.0574,163.56,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729528508721,3.0578,163.54,163.5,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729528508919,5.08,163.54,163.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528509525,5.08,163.54,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729528509723,5.08,163.54,163.42,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729528509927,1.2349,163.53,163.42,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729528510130,3.0586,163.5,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729528510323,7.9786,163.5,163.45,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1729528510627,7.9786,163.5,163.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729528510628,4.92,163.5,163.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729528511221,3.0589,163.48,163.43,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729528511424,6.17618387,163.48,163.43,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729528511836,6.17618387,163.48,163.41,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729528512027,6.17618387,163.48,163.36,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1729528512028,3.11728387,163.48,163.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729528512330,4.92,163.5,163.36,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729528512331,1.2988,163.49,163.36,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1729528512523,4.42496066,163.49,163.36,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1729528512727,3.0591,163.47,163.42,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729528512926,4.92,163.46,163.42,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729528513330,7.9793,163.46,163.42,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729528514124,4.92,163.46,163.36,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729528514923,4.92,163.46,163.43,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729528515119,4.92,163.46,163.36,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729528515326,4.92,163.46,163.39,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729528515528,4.92,163.46,163.36,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729528515733,4.92,163.48,163.37,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729528515930,4.92,163.48,163.43,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729528516136,4.92,163.48,163.36,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1729528516323,2.63,163.47,163.36,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729528516830,3.0601,163.42,163.36,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729528517026,4.92,163.42,163.36,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729528517227,4.92,163.42,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729528517726,7.9801,163.42,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729528517927,4.92,163.42,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729528518530,4.92,163.42,163.36,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1729528518729,4.92,163.42,163.33,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528518730,4.92,163.42,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729528519134,4.92,163.42,163.35,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1729528519327,4.92,163.42,163.32,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729528519743,3.0603,163.41,163.36,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1729528520832,3.0603,163.41,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729528521033,3.04580641,163.4,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729528521234,3.0603,163.41,163.37,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1729528521827,4.92,163.42,163.32,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1729528522133,4.92,163.42,163.31,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729528522329,1.2924,163.41,163.31,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729528523231,3.05897449,163.4,163.31,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729528523431,4.92,163.42,163.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528523831,4.92,163.42,163.4,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1729528524832,7.9801,163.42,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729528525034,4.92,163.42,163.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528525233,3.0607,163.39,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729528525434,8.00175333,163.38,163.31,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729528525740,4.92,163.38,163.31,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729528525933,4.92,163.41,163.31,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1729528527534,4.92,163.41,163.38,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1729528528226,4.92,163.41,163.4,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729528528532,4.92,163.41,163.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528528939,4.92,163.41,163.38,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1729528529327,4.92,163.41,163.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528529328,3.9224,163.47,163.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528529528,3.12616066,163.49,163.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528529732,3.9337,163.54,163.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528529934,4.92,163.53,163.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528530142,3.0584,163.51,163.37,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1729528530335,3.0584,163.51,163.38,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729528530532,7.9781,163.53,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729528530740,4.92,163.53,163.38,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1729528531639,7.9781,163.53,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729528532833,2.6199,163.54,163.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528533039,3.0576,163.55,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729528533235,4.92,163.54,163.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528533439,1.3138,163.57,163.53,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729528533640,6.2338,163.57,163.53,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1729528533848,6.2338,163.57,163.42,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1729528534045,6.2338,163.57,163.38,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729528534550,1.0,163.56,163.38,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1729528536540,3.0584,163.51,163.46,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1729528536743,4.92,163.5,163.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528536937,4.92,163.53,163.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528537448,4.92,163.53,163.5,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729528538341,4.92,163.53,163.46,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1729528538540,4.92,163.53,163.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729528538740,4.92,163.53,163.43,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729528539445,4.92,163.53,163.39,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729528539747,2.6509,163.52,163.39,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1729528540046,2.6509,163.52,163.41,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1729528540538,2.6509,163.52,163.38,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729528540945,3.0593,163.46,163.38,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1729528541343,5.0,163.47,163.37,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729528541848,3.0596,163.44,163.39,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1729528542242,6.3647,163.47,163.37,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1729528542545,6.3647,163.47,163.32,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729528542736,6.3647,163.47,163.27,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729528542943,3.0608,163.38,163.27,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729528543242,5.0,163.37,163.27,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729528543443,5.0,163.37,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729528543746,8.061,163.37,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729528544145,5.0,163.37,163.27,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1729528544448,5.0,163.37,163.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528544755,5.0,163.37,163.25,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1729528545147,3.0613,163.36,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729528546050,3.0613,163.36,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528546355,3.0613,163.36,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729528546945,3.0613,163.36,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528546946,3.0614,163.35,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729528547649,3.0618,163.33,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729528547855,5.0,163.37,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528548256,6.3292,163.37,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528548555,3.0616,163.34,163.3,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1729528550051,6.3292,163.37,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528551746,3.0613,163.36,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729528552356,6.3292,163.37,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729528552558,3.0614,163.35,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729528555363,3.0614,163.35,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528555655,6.3292,163.37,163.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528555656,3.0612,163.36,163.32,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729528557159,9.3902,163.37,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729528557360,8.061,163.37,163.34,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729528558066,8.061,163.37,163.26,8.03356723]
["bitfinex-derivatives","SOLF0:USTF0",1729528558067,5.0,163.37,163.26,8.03356723]
["bitfinex-derivatives","SOLF0:USTF0",1729528558264,5.0,163.38,163.26,14.15946723]
["bitfinex-derivatives","SOLF0:USTF0",1729528558457,5.0,163.38,163.35,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729528559659,1.2535,163.42,163.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528559865,5.0,163.41,163.31,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729528560365,94.16,163.4,163.09,8.50028119]
["bitfinex-derivatives","SOLF0:USTF0",1729528560562,5.3,163.39,163.22,1.76057173]
["bitfinex-derivatives","SOLF0:USTF0",1729528560754,5.3,163.39,163.23,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729528561157,3.0617,163.34,163.27,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1729528561667,8.32688074,163.39,163.23,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729528561867,3.0615,163.35,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729528562068,8.32688074,163.39,163.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729528562270,8.32688074,163.39,163.23,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1729528562457,8.32688074,163.39,163.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729528562666,8.32688074,163.39,163.25,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729528563172,3.0615,163.34,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729528563471,8.32688074,163.39,163.26,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1729528564463,8.32688074,163.39,163.25,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1729528564667,8.32688074,163.39,163.25,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1729528565062,3.0622,163.31,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729528565261,5.3,163.33,163.2,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1729528565473,1.2528,163.3,163.2,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1729528565669,5.3,163.32,163.2,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1729528566170,8.362,163.32,163.2,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1729528566472,5.3,163.32,163.2,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1729528566869,3.0621,163.31,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729528567070,3.0621,163.31,163.24,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1729528567267,5.3,163.32,163.2,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1729528567572,3.0627,163.28,163.22,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729528567871,6.07366479,163.28,163.22,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1729528568966,3.0632,163.26,163.2,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1729528569458,3.01096479,163.28,163.2,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1729528569667,3.0627,163.28,163.2,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729528569864,3.03609156,163.27,163.2,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729528570068,2.5241,163.31,163.2,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729528570961,2.5241,163.31,163.22,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1729528571162,2.5241,163.31,163.2,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1729528571362,3.0626,163.29,163.2,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1729528571560,3.09248575,163.3,163.24,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1729528572368,2.5241,163.31,163.2,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1729528572562,2.5241,163.31,163.09,2.99808831]
["bitfinex-derivatives","SOLF0:USTF0",1729528572767,2.5241,163.31,163.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729528573264,2.5241,163.31,163.1,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1729528573567,2.5241,163.31,163.19,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1729528573970,2.5241,163.31,163.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729528574171,2.5241,163.31,163.17,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729528574470,2.5241,163.31,163.18,8.46009826]
["bitfinex-derivatives","SOLF0:USTF0",1729528574679,5.5864,163.31,163.18,8.46009826]
["bitfinex-derivatives","SOLF0:USTF0",1729528575173,5.32,163.32,163.18,8.46009826]
["bitfinex-derivatives","SOLF0:USTF0",1729528575672,6.5854,163.35,163.18,8.46009826]
["bitfinex-derivatives","SOLF0:USTF0",1729528575872,3.0619,163.32,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729528576377,6.5854,163.35,163.28,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1729528576578,6.5854,163.35,163.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729528577172,3.0622,163.31,163.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729528577472,6.19322775,163.3,163.17,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729528577664,6.19322775,163.3,163.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729528577865,6.19322775,163.3,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729528579075,3.13082775,163.3,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729528579278,6.5854,163.35,163.27,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1729528579806,1.2654,163.35,163.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729528580101,5.32,163.34,163.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729528580404,5.32,163.34,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729528580599,5.32,163.34,163.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729528580801,5.32,163.34,163.3,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1729528581197,5.32,163.34,163.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729528581499,5.32,163.34,163.31,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1729528581713,5.32,163.38,163.27,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1729528581905,1.2849,163.42,163.28,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729528582102,6.04,163.41,163.13,11.33370825]
["bitfinex-derivatives","SOLF0:USTF0",1729528582402,75.32218855,163.41,163.13,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729528582692,27.94763494,163.4,163.13,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729528582890,18.36,163.37,163.13,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1729528583099,36.72,163.35,163.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528583299,1.344,163.34,163.14,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528583496,1.344,163.34,163.18,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1729528584103,1.344,163.34,163.16,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1729528584310,1.344,163.34,163.13,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729528584713,3.0642,163.2,163.15,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729528584907,6.04,163.23,163.13,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729528585202,6.04,163.23,163.01,7.89744771]
["bitfinex-derivatives","SOLF0:USTF0",1729528585203,6.04,163.23,163.02,3.14049061]
["bitfinex-derivatives","SOLF0:USTF0",1729528585399,2.6872,163.22,163.03,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1729528585602,3.0646,163.18,163.08,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729528585909,9.1046,163.18,163.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528586304,3.0648,163.17,163.1,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1729528587236,3.6872,163.22,163.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528587414,1.344,163.22,163.06,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528587927,1.344,163.22,163.15,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1729528588219,6.04,163.22,163.11,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528588413,6.04,163.22,163.12,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729528588754,3.0638,163.22,163.12,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729528589614,3.0642,163.2,163.12,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729528589813,6.04,163.23,163.12,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729528590013,6.04,163.23,163.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1729528590318,3.064,163.21,163.12,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729528590714,3.064,163.21,163.15,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1729528592570,1.3501,163.27,163.12,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729528592721,6.04,163.32,163.12,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729528592971,6.04,163.33,163.12,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729528593292,3.0621,163.31,163.13,1.12655287]
["bitfinex-derivatives","SOLF0:USTF0",1729528593374,6.04,163.33,163.07,1.74972458]
["bitfinex-derivatives","SOLF0:USTF0",1729528593512,3.0634,163.24,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729528593818,6.46,163.24,163.18,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1729528594222,6.46,163.24,163.13,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729528595512,1.3219,163.23,163.13,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1729528596415,3.0641,163.21,163.16,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1729528599784,3.065,163.16,163.12,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1729528599983,6.46,163.19,163.06,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1729528600389,6.46,163.19,163.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528600590,3.0646,163.18,163.13,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729528600888,1.3219,163.23,163.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528601191,6.46,163.25,163.13,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729528601884,1.3256,163.27,163.13,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729528602085,6.46,163.28,163.13,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1729528602288,3.0628,163.27,163.22,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729528602491,3.0628,163.27,163.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528602989,9.5227,163.28,163.23,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1729528603698,6.46,163.28,163.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528604693,9.5226,163.28,163.23,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1729528605194,6.46,163.28,163.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528605597,6.46,163.28,163.24,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1729528606698,6.46,163.28,163.25,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729528607892,72.3387,163.46,163.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528608198,72.3387,163.46,163.24,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729528608199,7.7875,163.4,163.24,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729528608500,3.0607,163.39,163.25,4.37312672]
["bitfinex-derivatives","SOLF0:USTF0",1729528608796,1.3275,163.4,163.25,4.37312672]
["bitfinex-derivatives","SOLF0:USTF0",1729528609016,1.3275,163.4,163.34,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729528610103,3.0607,163.39,163.34,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729528610695,4.3879,163.4,163.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528610894,6.46,163.41,163.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528612003,9.5202,163.41,163.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528612297,1.2727,163.45,163.3,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1729528612595,6.46,163.46,163.31,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729528612801,6.46,163.48,163.32,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729528612991,9.5189,163.48,163.43,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1729528614195,6.46,163.48,163.39,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1729528614397,3.0588,163.49,163.4,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729528614898,10.7707,163.5,163.4,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729528615902,7.7121,163.5,163.4,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729528616596,9.5186,163.5,163.45,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729528616800,6.46,163.5,163.4,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729528617503,1.2727,163.53,163.4,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729528617802,1.2727,163.53,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729528617803,3.0583,163.52,163.48,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729528618000,1.3618,163.59,163.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528618203,6.46,163.57,163.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528618502,6.46,163.57,163.51,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729528618706,3.07489681,163.63,163.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528618902,3.07489681,163.63,163.53,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729528618903,3.0566,163.61,163.53,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1729528619205,1.2885,163.62,163.5,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729528619700,4.39981149,163.62,163.5,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729528619902,3.0568,163.59,163.5,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729528620214,1.2885,163.62,163.5,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729528620594,6.46,163.77,163.51,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729528620796,1.3489,163.75,163.51,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1729528621192,3.0551,163.69,163.63,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729528621411,6.46,163.74,163.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729528621796,3.0546,163.71,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729528622007,6.46,163.74,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729528622303,3.055,163.69,163.64,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729528624001,3.055,163.69,163.6,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729528624002,3.0559,163.64,163.6,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1729528624201,6.22,163.69,163.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528624406,6.22,163.69,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729528624407,3.0561,163.63,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729528624701,3.0561,163.63,163.5,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729528624702,6.22,163.69,163.5,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729528624904,6.22,163.69,163.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528625098,3.0562,163.63,163.59,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729528625294,6.22,163.69,163.51,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528625501,6.22,163.69,163.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528625802,3.0562,163.63,163.58,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729528626107,3.0562,163.63,163.52,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528626508,3.0563,163.62,163.58,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729528627606,3.0561,163.63,163.59,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729528628201,6.22,163.63,163.57,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729528628599,3.0566,163.61,163.57,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729528628908,3.0566,163.61,163.58,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729528629108,6.22,163.63,163.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528630000,6.22,163.63,163.58,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729528630406,3.0563,163.62,163.58,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1729528630903,6.22,163.63,163.54,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1729528631417,6.22,163.63,163.56,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729528631703,1.2412,163.62,163.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528631910,4.2975,163.62,163.57,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729528632211,4.2975,163.62,163.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528632398,1.2412,163.62,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729528632604,1.2412,163.62,163.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528634005,1.2412,163.62,163.59,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1729528634209,1.2412,163.62,163.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528634904,4.2976,163.62,163.57,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1729528635111,4.2976,163.62,163.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528635610,1.2412,163.62,163.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528636005,3.0565,163.61,163.56,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1729528636212,1.2412,163.62,163.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528636415,1.2412,163.62,163.57,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1729528636600,3.0565,163.61,163.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528637007,1.2412,163.62,163.52,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528637308,3.0568,163.59,163.55,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729528637709,3.0567,163.6,163.55,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729528637910,1.2412,163.62,163.5,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1729528638216,1.2412,163.62,163.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528638415,3.0568,163.6,163.55,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1729528638617,3.0568,163.6,163.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528639011,3.0565,163.61,163.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528639213,1.2412,163.62,163.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528640208,3.0742925,163.7,163.52,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1729528640405,6.2,163.69,163.53,3.10936956]
["bitfinex-derivatives","SOLF0:USTF0",1729528640611,3.1044758,163.69,163.51,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528640804,3.1044758,163.69,163.53,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1729528641006,3.1044758,163.69,163.53,9.15125151]
["bitfinex-derivatives","SOLF0:USTF0",1729528641209,3.0556,163.66,163.62,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729528641815,3.0554,163.67,163.62,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729528642114,3.0554,163.67,163.63,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1729528643803,3.0554,163.67,163.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528644008,3.0554,163.67,163.64,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729528644402,3.0553,163.68,163.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528644603,7.5596,163.7,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729528644917,10.56754368,163.7,163.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528645115,3.0553,163.68,163.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528645409,3.0553,163.68,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729528645616,3.0553,163.68,163.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528645813,3.0553,163.68,163.65,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1729528646209,1.3489,163.75,163.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528646411,3.0547,163.71,163.6,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1729528646612,93.23817369,163.74,163.6,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1729528646808,3.0545,163.72,163.69,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528647408,3.0547,163.71,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729528647609,1.2532,163.74,163.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528647814,1.2532,163.74,163.6,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1729528648015,1.2532,163.74,163.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528648217,3.0548,163.7,163.67,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1729528648612,1.2532,163.74,163.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528649319,1.2532,163.74,163.69,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729528650215,1.2532,163.74,163.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528650515,3.0549,163.7,163.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528650716,3.0549,163.7,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729528650916,1.2532,163.74,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729528651114,3.055,163.69,163.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729528651314,1.2532,163.74,163.63,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1729528651522,1.2532,163.74,163.6,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1729528651718,3.0554,163.67,163.6,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1729528651911,1.2532,163.74,163.6,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1729528652309,3.0552,163.68,163.6,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1729528652514,3.0552,163.68,163.65,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729528652918,3.0552,163.68,163.6,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1729528653416,1.2532,163.74,163.6,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1729528653614,5.88,163.73,163.6,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1729528654015,3.0548,163.7,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729528654925,3.0548,163.7,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729528655220,3.0547,163.71,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729528656018,3.0544,163.72,163.6,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1729528656317,3.02004645,163.81,163.61,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528656523,3.02004645,163.81,163.62,1.12355187]
["bitfinex-derivatives","SOLF0:USTF0",1729528657012,1.3247,163.83,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528657215,4.3771,163.83,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528657415,5.88,163.9,163.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528657610,7.1162,163.9,163.74,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729528657822,3.0518,163.86,163.74,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729528658120,1.3247,163.89,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528658317,3.052,163.86,163.74,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729528659221,6.12758456,163.87,163.81,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729528659520,3.07598456,163.87,163.74,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729528659716,5.88,163.88,163.74,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729528659917,3.03200134,163.87,163.74,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1729528661013,3.09736989,163.89,163.74,68.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729528661217,7.1622,163.95,163.74,68.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729528661417,3.0512,163.9,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528661716,5.88,163.92,163.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528661926,12.05871595,163.92,163.83,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729528662321,12.05871595,163.92,163.87,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729528662815,9.00791595,163.92,163.83,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729528663015,3.0512,163.9,163.83,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729528663219,5.88,163.96,163.83,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729528663516,8.96493729,163.96,163.84,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729528663921,8.96493729,163.96,163.83,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1729528664122,3.0511,163.9,163.86,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1729528664828,5.88,163.91,163.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528665022,2.582,163.89,163.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528665729,3.0517,163.87,163.82,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729528665925,3.0517,163.87,163.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528666323,2.582,163.89,163.77,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729528666324,3.08367004,163.86,163.77,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729528666523,3.0516,163.88,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528666727,1.3027,163.88,163.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528667431,3.0009054,163.87,163.77,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729528667818,3.0519,163.86,163.82,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1729528668129,3.0009054,163.87,163.77,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729528668430,1.3461,163.89,163.77,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729528668728,3.0517,163.87,163.83,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528668931,3.0517,163.87,163.77,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729528669927,3.0517,163.87,163.84,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729528671319,1.3461,163.89,163.77,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1729528671518,1.3461,163.89,163.77,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1729528671723,1.3461,163.89,163.76,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729528673122,3.0527,163.82,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528673334,6.09973567,163.82,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528675031,3.0528,163.81,163.78,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528675222,5.86,163.83,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528675427,3.0534,163.78,163.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729528676430,3.0534,163.78,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528678332,6.07564209,163.8,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528678532,3.0531,163.8,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528679025,3.0531,163.79,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528680033,3.0531,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528681036,3.07100391,163.81,163.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729528681536,6.12370391,163.81,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528682935,3.07100391,163.81,163.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729528683138,7.1299,163.82,163.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729528683435,1.2678,163.81,163.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729528684537,3.0533,163.78,163.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729528684737,1.2678,163.81,163.71,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1729528685436,3.0533,163.78,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528685833,1.2678,163.81,163.71,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729528686033,3.0539,163.75,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528686837,3.0533,163.78,163.71,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729528687032,1.2678,163.81,163.71,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729528687236,1.2678,163.81,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528687436,3.0534,163.78,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528688037,1.2678,163.81,163.71,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1729528688541,3.0536,163.77,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528689043,1.2678,163.81,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528689244,3.0537,163.76,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528692240,3.0537,163.76,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528693044,1.2678,163.81,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528693546,1.2678,163.81,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528693740,3.054,163.75,163.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729528694137,3.054,163.75,163.72,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1729528694635,5.98,163.77,163.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729528694841,3.0539,163.75,163.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729528695038,5.98,163.77,163.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729528695642,3.0539,163.75,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528695842,3.0539,163.75,163.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729528696746,3.0539,163.75,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528697642,5.98,163.77,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528697943,3.0541,163.74,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528701543,9.0335,163.77,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528701846,5.98,163.77,163.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729528702437,9.0336,163.77,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528702635,9.0336,163.77,163.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729528702837,5.98,163.77,163.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729528703446,3.0538,163.76,163.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729528703838,3.0538,163.76,163.73,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729528705244,5.98,163.77,163.73,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729528705447,3.0539,163.75,163.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729528705946,3.0537,163.76,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528706649,3.0537,163.76,163.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729528707347,3.0537,163.76,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528711150,9.0336,163.77,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528711352,5.66,163.79,163.69,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1729528711557,1.2678,163.81,163.7,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729528711746,6.09858031,163.82,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528711945,3.04588031,163.82,163.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729528712152,5.66,163.83,163.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729528712551,5.66,163.83,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528712552,3.0528,163.81,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528713056,3.0528,163.81,163.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729528713950,3.0528,163.81,163.74,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729528714148,3.0528,163.81,163.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729528715554,3.0528,163.81,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528716347,8.67636946,163.83,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528716558,3.0535,163.77,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528716948,27.03636946,163.83,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528717261,3.0538,163.76,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528718254,3.0539,163.75,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528718659,5.66,163.78,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528718959,3.0538,163.76,163.73,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729528719155,5.66,163.78,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528719356,8.67636946,163.83,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528719552,8.67636946,163.83,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528719958,8.67636946,163.83,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528719959,27.03636946,163.83,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528720165,3.0538,163.76,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528723967,3.0535,163.77,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528725164,5.66,163.78,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528725373,3.0537,163.76,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528725974,5.66,163.78,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528726577,8.7134,163.78,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528727177,8.7134,163.78,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528728579,8.7134,163.78,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528729279,8.7134,163.78,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528731776,5.66,163.78,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528731981,5.66,163.78,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528732479,5.66,163.78,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528733377,5.66,163.78,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528734170,5.66,163.78,163.77,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528734380,5.66,163.78,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528734576,3.0531,163.79,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528734770,3.0531,163.79,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528735681,3.0534,163.78,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528739082,3.0534,163.78,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528739477,5.66,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528739478,17.41667814,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528739684,8.7132,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528740378,3.0535,163.77,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528740686,5.66,163.79,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528741085,3.0534,163.78,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528741289,3.0534,163.78,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528741585,3.0534,163.78,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528743781,5.66,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528743987,14.37500053,163.79,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528744294,5.66,163.79,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528744494,3.0534,163.78,163.71,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1729528744991,3.0534,163.78,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528745985,3.0536,163.77,163.75,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528747887,32.73625331,163.79,163.61,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528748084,1.2448,163.76,163.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528748287,18.36,163.74,163.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528748488,1.3569,163.73,163.62,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1729528748691,53.03919551,163.73,163.58,1.76573466]
["bitfinex-derivatives","SOLF0:USTF0",1729528748882,53.03919551,163.73,163.5,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729528748883,46.79315331,163.73,163.5,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729528749091,3.0557,163.65,163.58,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729528749391,5.38,163.64,163.58,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1729528749591,3.0568,163.6,163.55,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729528749894,20.60723934,163.66,163.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729528750203,5.38,163.65,163.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729528750390,5.38,163.67,163.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729528750696,5.38,163.7,163.66,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1729528750896,3.05547033,163.72,163.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729528751097,3.05547033,163.72,163.61,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729528751098,5.38,163.72,163.61,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729528751689,5.38,163.72,163.61,6.90715624]
["bitfinex-derivatives","SOLF0:USTF0",1729528752196,5.38,163.72,163.68,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1729528753996,5.38,163.72,163.69,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528755496,8.4344,163.72,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729528756492,2.98299045,163.73,163.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729528756799,23.74,163.83,163.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729528757000,18.36,163.81,163.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729528757190,3.0542,163.74,163.7,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528757497,6.18055095,163.74,163.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729528757702,3.0542,163.73,163.69,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729528757894,3.0542,163.73,163.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729528758291,5.38,163.72,163.61,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729528758593,5.38,163.71,163.61,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1729528758799,3.0558,163.65,163.61,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729528759001,3.0558,163.65,163.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729528759601,3.0556,163.66,163.62,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729528760101,8.47945235,163.67,163.62,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729528760400,8.47945235,163.67,163.6,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729528761003,3.0561,163.64,163.6,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729528761297,8.47945235,163.67,163.57,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1729528761499,3.0562,163.63,163.59,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729528762295,3.056,163.64,163.6,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1729528762500,8.47945235,163.67,163.57,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1729528762897,11.53485235,163.67,163.58,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729528763105,8.47945235,163.67,163.58,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729528763301,3.0555,163.66,163.63,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729528763496,8.47945235,163.67,163.63,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729528764605,3.0556,163.66,163.63,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1729528768906,3.09945235,163.67,163.58,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729528769102,5.26,163.7,163.58,9.57605446]
["bitfinex-derivatives","SOLF0:USTF0",1729528769301,3.04971095,163.7,163.58,9.57605446]
["bitfinex-derivatives","SOLF0:USTF0",1729528769603,8.3145,163.72,163.69,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1729528770012,5.26,163.72,163.71,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729528770308,5.26,163.75,163.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729528770710,5.26,163.75,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729528771409,3.0547,163.71,163.67,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729528771609,3.0547,163.71,163.64,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1729528771804,3.0547,163.71,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729528774617,3.12799492,163.72,163.65,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729528774812,3.02493722,163.73,163.65,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729528775009,3.02493722,163.73,163.66,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729528775406,5.26,163.74,163.66,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729528776317,5.26,163.74,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729528776318,8.3142,163.74,163.68,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729528776513,5.26,163.74,163.66,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729528776815,8.30271818,163.74,163.66,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729528777118,3.0542,163.73,163.7,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729528777510,3.0537,163.76,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528777813,5.26,163.78,163.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729528778408,5.26,163.78,163.67,8.38646552]
["bitfinex-derivatives","SOLF0:USTF0",1729528778609,3.0535,163.77,163.67,8.38646552]
["bitfinex-derivatives","SOLF0:USTF0",1729528779210,3.0535,163.77,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528779410,1.3471,163.81,163.67,3.12646552]
["bitfinex-derivatives","SOLF0:USTF0",1729528779611,3.12849061,163.83,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528780614,3.0527,163.82,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528781118,3.0532,163.79,163.75,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729528781311,3.0532,163.79,163.75,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729528781923,3.12849061,163.83,163.75,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729528782222,3.0526,163.82,163.75,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729528782820,3.0527,163.81,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528783316,3.12849061,163.83,163.75,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729528783514,6.5936,163.84,163.75,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729528783911,9.70180949,163.84,163.75,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729528784317,9.70180949,163.84,163.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729528784513,1.2638,163.83,163.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729528784720,3.0538,163.76,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528785915,5.26,163.79,163.7,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729528786321,5.26,163.82,163.7,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729528786718,3.0529,163.8,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528786922,5.26,163.82,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528787321,5.26,163.82,163.7,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729528787520,3.0528,163.81,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528788021,5.26,163.82,163.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729528788221,5.26,163.82,163.75,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729528788422,3.0524,163.83,163.75,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729528788831,3.0524,163.83,163.79,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729528789727,3.0526,163.82,163.79,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1729528790119,3.10820949,163.84,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729528791125,3.10820949,163.84,163.76,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729528791331,3.01770788,163.84,163.7,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1729528791530,6.5827,163.85,163.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729528791830,9.66059095,163.85,163.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729528792226,3.07789095,163.85,163.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729528792426,26.2438,163.88,163.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729528792625,29.32749541,163.88,163.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729528792827,3.053,163.8,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528793630,3.053,163.8,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528794625,5.26,163.82,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528794819,3.0528,163.81,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528795638,5.26,163.82,163.71,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729528796026,1.3584,163.81,163.71,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1729528796224,3.0534,163.78,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528796622,3.0534,163.78,163.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729528796623,1.3584,163.81,163.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729528796828,3.0532,163.79,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528797237,5.26,163.82,163.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729528797434,3.053,163.8,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528797727,3.053,163.8,163.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729528797935,3.053,163.8,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528798123,5.26,163.82,163.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729528798833,8.3127,163.82,163.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729528799026,5.26,163.82,163.74,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729528799229,3.0527,163.81,163.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1729528799831,3.0532,163.79,163.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729528800032,3.05504643,163.79,163.71,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729528800225,1.3481,163.81,163.71,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729528800536,1.3481,163.81,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528800537,3.0534,163.78,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528800726,1.3481,163.81,163.71,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729528800926,5.26,163.82,163.71,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729528801126,3.0529,163.8,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528801425,5.26,163.82,163.71,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1729528802332,5.26,163.82,163.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729528802729,3.054,163.75,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528802929,38.0181,163.85,163.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729528802930,8.30715267,163.78,163.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729528803124,5.18,163.78,163.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1729528803331,5.18,163.78,163.68,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1729528803729,3.054,163.75,163.68,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1729528804039,3.054,163.75,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528804433,5.18,163.78,163.68,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1729528804633,3.0536,163.77,163.68,9.59244766]
["bitfinex-derivatives","SOLF0:USTF0",1729528805743,3.0529,163.8,163.68,9.59244766]
["bitfinex-derivatives","SOLF0:USTF0",1729528805928,5.18,163.81,163.68,9.59244766]
["bitfinex-derivatives","SOLF0:USTF0",1729528806133,5.18,163.83,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528806329,3.0526,163.82,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528806539,5.18,163.83,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729528806745,5.18,163.83,163.75,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729528807038,3.0529,163.81,163.75,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729528808038,3.0526,163.82,163.78,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1729528809539,3.0526,163.82,163.75,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1729528810438,5.18,163.83,163.69,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1729528810735,5.18,163.83,163.7,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1729528810935,5.18,163.83,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528811530,5.18,163.83,163.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729528811731,11.285,163.83,163.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729528812438,3.0538,163.76,163.73,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729528812640,8.19654893,163.78,163.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729528812837,5.18,163.78,163.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729528813442,5.18,163.78,163.76,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528813740,5.18,163.81,163.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729528813942,3.0531,163.8,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528814638,3.0531,163.79,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528815142,3.0529,163.8,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528817145,3.0531,163.79,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528819146,5.18,163.81,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528819340,3.053,163.8,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528820439,5.18,163.81,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528820639,3.0531,163.79,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528823943,5.18,163.81,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528824147,3.0531,163.8,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528825243,3.0531,163.8,163.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729528826243,5.18,163.81,163.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729528826439,8.2328,163.81,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528826844,5.18,163.81,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528827045,3.0529,163.8,163.78,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1729528827848,1.3481,163.85,163.79,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1729528828038,5.18,163.84,163.73,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729528828243,1.3481,163.85,163.73,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729528828440,3.0524,163.83,163.73,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729528829052,6.3881,163.85,163.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729528829249,6.3881,163.85,163.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528829747,3.053,163.8,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528831650,3.053,163.8,163.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528832953,5.04,163.81,163.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729528833356,5.04,163.81,163.7,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1729528833750,3.0533,163.78,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528833954,5.04,163.77,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528834154,3.08559989,163.76,163.7,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1729528834452,5.04,163.77,163.64,118.42156987]
["bitfinex-derivatives","SOLF0:USTF0",1729528834754,8.0397445,163.77,163.65,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729528835249,5.04,163.8,163.65,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729528835451,3.0533,163.78,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528835658,6.09062532,163.78,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528836159,3.0533,163.78,163.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528836953,3.0529,163.81,163.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528837258,5.04,163.82,163.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729528837658,3.0529,163.8,163.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729528838050,3.0529,163.8,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528838549,3.0531,163.79,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528839451,3.0529,163.8,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528839653,5.04,163.82,163.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729528839953,5.04,163.82,163.72,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1729528840852,3.0534,163.78,163.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729528841052,5.04,163.82,163.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729528841460,3.0534,163.78,163.74,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729528842358,3.0534,163.78,163.72,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1729528842560,3.0534,163.78,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528844456,3.04538872,163.79,163.7,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1729528844661,5.04,163.78,163.68,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729528844858,5.04,163.77,163.68,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729528845456,3.054,163.75,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528846463,3.0538,163.76,163.7,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729528846664,3.0538,163.76,163.68,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729528847053,5.04,163.77,163.68,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1729528847560,5.04,163.77,163.76,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729528847858,11.78521228,163.79,163.69,1.52823303]
["bitfinex-derivatives","SOLF0:USTF0",1729528848058,8.66917404,163.8,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528848363,5.04,163.81,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528849364,3.0532,163.79,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528849562,5.04,163.81,163.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528849756,3.0531,163.8,163.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528850258,2.9898445,163.79,163.76,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528850462,5.04,163.81,163.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528850957,3.0531,163.79,163.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528851153,6.11597187,163.79,163.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528851364,3.0531,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528851565,6.15661053,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528851760,3.0531,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528852359,6.05761108,163.79,163.76,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1729528856167,3.00451108,163.79,163.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1729528856363,3.0535,163.77,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528856866,3.13101038,163.79,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528857066,5.04,163.81,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528857067,3.0533,163.78,163.75,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729528857666,3.0537,163.76,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528857968,3.03873312,163.79,163.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528858166,5.04,163.81,163.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528858763,3.0538,163.76,163.73,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729528858964,6.04945002,163.76,163.73,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1729528860571,3.0535,163.77,163.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528861772,3.0535,163.77,163.74,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1729528862179,3.0539,163.75,163.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528862471,5.0,163.79,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528862673,3.0537,163.76,163.73,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1729528862870,8.12141683,163.79,163.72,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1729528863068,8.12141683,163.79,163.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528863268,8.12141683,163.79,163.68,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1729528863468,8.12141683,163.79,163.7,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729528863671,3.0543,163.73,163.7,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729528864472,3.0543,163.73,163.71,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729528865070,3.12141683,163.79,163.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528865278,3.12141683,163.79,163.71,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1729528865474,5.0,163.81,163.71,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1729528865772,5.0,163.83,163.71,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1729528865968,5.0,163.83,163.72,1.52795487]
["bitfinex-derivatives","SOLF0:USTF0",1729528866163,5.0,163.83,163.71,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1729528866164,6.2669,163.86,163.73,1.5278587]
["bitfinex-derivatives","SOLF0:USTF0",1729528866379,5.0,163.86,163.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528866678,5.0,163.86,163.75,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729528867276,5.0,163.86,163.8,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729528867879,3.0523,163.84,163.8,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729528868680,5.0,163.86,163.8,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729528868976,5.0,163.86,163.75,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729528869179,1.3252,163.85,163.75,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729528869383,3.0528,163.81,163.77,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729528869974,5.0,163.82,163.75,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729528870176,5.0,163.85,163.75,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729528870576,3.0523,163.84,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729528871473,3.0524,163.83,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729528873086,3.0525,163.82,163.77,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1729528873284,5.0,163.85,163.75,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729528873788,5.0,163.85,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729528873789,3.0523,163.84,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729528874287,3.0524,163.83,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729528875997,5.0,163.85,163.75,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729528876294,3.0526,163.82,163.75,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729528876487,3.0526,163.82,163.77,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729528876694,3.0526,163.82,163.75,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729528878985,3.0523,163.84,163.81,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729528879191,5.0,163.85,163.81,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729528879393,5.0,163.85,163.75,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729528879798,3.0525,163.83,163.75,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1729528880590,3.0525,163.83,163.8,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729528881198,3.0522,163.84,163.81,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729528881508,3.0522,163.84,163.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528881792,6.3628,163.87,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528882190,1.3628,163.87,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528882395,3.0517,163.87,163.84,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1729528882795,3.08369541,163.88,163.78,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1729528883396,3.0514,163.88,163.85,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729528883598,6.07295533,163.88,163.85,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1729528884186,5.0,163.91,163.82,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729528884399,8.02552543,163.91,163.82,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729528884595,3.02552543,163.91,163.82,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729528884900,3.0509,163.91,163.88,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729528885300,5.0,163.94,163.9,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729528885805,9.97207404,163.97,163.92,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729528885806,5.0,163.95,163.92,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729528886790,8.0503,163.95,163.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528886994,8.0503,163.95,163.91,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729528887594,3.0503,163.95,163.91,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729528889001,3.0503,163.95,163.86,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1729528889608,3.0503,163.95,163.92,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729528890905,3.0503,163.95,163.93,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729528891904,5.0,163.96,163.93,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729528892109,8.0499,163.96,163.93,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729528892411,5.0,163.96,163.94,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729528893708,5.0,163.96,163.95,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729528894006,3.0496,163.98,163.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729528894210,3.0496,163.98,163.9,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729528894605,3.0496,163.98,163.94,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1729528894907,3.05,163.96,163.9,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729528895105,3.05,163.96,163.93,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729528895413,3.0499,163.97,163.9,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729528895609,5.0,163.99,163.93,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729528896006,3.0498,163.97,163.9,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1729528896203,3.0498,163.97,163.94,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1729528898014,3.0501,163.95,163.92,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729528898208,5.0,163.99,163.92,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729528898705,5.0,163.99,163.86,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1729528899517,3.0508,163.92,163.89,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729528900110,4.98,163.94,163.89,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729528900415,4.98,163.94,163.9,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1729528901215,4.98,163.94,163.86,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729528901216,4.98,163.94,163.91,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729528901612,4.98,163.94,163.86,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729528901814,8.0304,163.94,163.91,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1729528902708,4.98,163.97,163.93,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729528903114,4.98,163.97,163.86,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729528903308,8.02266676,163.97,163.86,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729528903910,3.0502,163.95,163.92,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729528905104,8.02266676,163.97,163.86,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729528905105,3.04266676,163.97,163.86,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1729528905308,3.0499,163.97,163.94,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729528905514,6.08944821,163.97,163.94,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1729528906017,4.98,163.98,163.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1729528906420,2.5697,164.02,163.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528906421,2.5697,164.02,164.01,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1729528906716,10.67410405,164.02,163.9,10.41600755]
["bitfinex-derivatives","SOLF0:USTF0",1729528907015,7.5497,164.02,163.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528907516,10.52918874,164.02,163.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528907718,10.52918874,164.02,163.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528908721,65.94,164.17,163.9,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528909018,2.6787,164.13,163.91,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729528909215,2.6787,164.13,163.92,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729528909421,3.048,164.07,163.92,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729528909726,3.0234304,164.06,163.92,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729528910916,3.0234304,164.06,164.03,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729528912314,8.0279,164.07,164.03,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729528912514,21.0087,164.13,163.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528912515,4.98,164.08,163.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528912714,3.11437057,164.07,163.98,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1729528913124,3.11437057,164.07,163.99,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729528915118,3.11437057,164.07,164.04,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729528915724,6.16227057,164.07,164.04,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729528916328,3.11437057,164.07,164.04,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729528917028,3.0482,164.06,163.99,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729528917229,6.07320256,164.06,163.99,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729528918019,3.02500256,164.06,163.99,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729528918329,4.98,164.08,163.99,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729528918729,3.0481,164.06,163.99,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729528919025,6.14936056,164.06,163.99,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1729528919229,3.0483,164.05,163.99,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729528920033,6.11326175,164.05,164.02,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729528920219,3.0483,164.05,164.02,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729528920929,6.02572488,164.05,164.02,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729528921129,3.0485,164.04,164.01,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729528921927,6.16470057,164.04,164.01,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729528922229,3.01219505,164.04,163.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528922429,3.0483,164.05,164.02,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729528928833,3.0483,164.05,163.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528929034,3.0483,164.05,164.03,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729528929536,5.64478057,164.07,164.03,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729528929740,3.0482,164.06,164.03,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729528930241,5.64478057,164.07,164.03,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729528930438,3.0483,164.05,164.03,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729528930639,4.98,164.04,163.96,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729528930829,4.98,164.04,163.93,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729528930830,3.0493,164.0,163.93,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729528931033,4.98,164.04,163.93,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1729528931230,4.98,164.04,163.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528931444,3.0487,164.03,163.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528931947,4.98,164.04,163.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528932145,8.0285,164.04,163.95,3.10693503]
["bitfinex-derivatives","SOLF0:USTF0",1729528932441,4.98,164.04,163.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528933841,8.0286,164.04,164.0,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729528934033,4.98,164.04,164.0,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729528934835,3.0487,164.03,164.0,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729528939653,6.16288057,164.07,164.04,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729528940844,6.16288057,164.07,164.05,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729528943955,3.0479,164.07,164.05,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729528944254,3.0478,164.08,164.05,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729528946952,6.16859227,164.07,164.04,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1729528947856,3.12059227,164.07,164.0,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729528948058,4.98,164.09,164.02,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729528948059,3.0486,164.04,164.02,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729528948255,3.09985136,164.04,164.0,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1729528948555,3.0485,164.04,164.01,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729528948754,6.04373176,164.04,164.01,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729528949758,3.0487,164.03,164.0,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729528950055,2.99523176,164.04,163.94,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729528950260,1.2294,164.04,163.94,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1729528950447,3.0492,164.0,163.97,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729528951953,3.0491,164.01,163.97,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729528952352,3.0491,164.01,163.94,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729528952552,3.0491,164.01,163.98,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729528954059,3.0491,164.01,163.97,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729528954462,3.0492,164.0,163.97,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729528954858,4.98,164.01,163.94,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729528955065,3.0493,164.0,163.94,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729528956263,3.0493,164.0,163.97,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729528957657,8.029,164.01,163.98,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1729528958357,8.029,164.01,163.98,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729528958765,4.98,164.01,163.98,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729528959062,4.98,164.01,163.94,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729528959457,3.0493,164.0,163.94,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729528959659,3.0493,164.0,163.97,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1729528961066,8.0291,164.01,163.98,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1729528961755,4.25794486,164.04,163.94,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729528961958,8.0287,164.03,164.0,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729528962261,8.0287,164.03,163.94,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729528962462,8.0287,164.03,164.0,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729528962959,8.0287,164.03,163.94,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729528963165,8.0287,164.03,164.01,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729528963861,3.0487,164.03,164.01,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729528967057,11.05704486,164.04,164.02,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729528967257,8.00854486,164.04,163.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528967769,8.00854486,164.04,164.02,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729528968466,11.05704486,164.04,164.02,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729528968866,8.00854486,164.04,163.95,14.07798142]
["bitfinex-derivatives","SOLF0:USTF0",1729528969575,8.00854486,164.04,163.95,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1729528970165,8.00854486,164.04,163.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528970667,11.05704486,164.04,163.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528970871,8.00854486,164.04,163.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528971464,8.00854486,164.04,164.02,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1729528973171,8.00854486,164.04,163.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528973371,3.02854486,164.04,163.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528973575,4.98,164.05,163.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528974272,8.02111667,164.05,164.03,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1729528977576,8.02111667,164.05,164.04,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729528979070,11.06951667,164.05,164.02,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1729528979271,11.06951667,164.05,163.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528979473,8.02111667,164.05,163.96,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1729528979777,8.02111667,164.05,164.04,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1729528982178,1.2672,164.09,163.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528982377,3.0478,164.08,164.0,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1729528982677,3.0478,164.08,163.99,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1729528982979,3.0478,164.08,164.05,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1729528985375,3.0478,164.08,164.06,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729528988382,4.98,164.12,164.01,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729528988581,8.65260496,164.15,164.01,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1729528988772,3.0471,164.12,164.09,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729528990182,11.69910496,164.15,164.12,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729528990382,4.98,164.14,164.12,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729528990687,4.98,164.14,164.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528990979,8.0264,164.15,164.12,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729528991774,3.07488517,164.14,164.12,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729528992181,3.07488517,164.14,164.06,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729528992375,3.07488517,164.14,164.13,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729528992583,3.0464,164.15,164.13,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729528992778,8.65260496,164.21,164.06,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1729528993076,3.04475024,164.21,164.06,119.89542604]
["bitfinex-derivatives","SOLF0:USTF0",1729528993387,8.63396017,164.27,164.18,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729528993679,11.69334423,164.27,164.18,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729528994581,3.0449,164.23,164.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528994881,3.0449,164.23,164.19,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1729528995086,3.0453,164.21,164.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528995385,2.6039,164.24,164.17,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1729528995571,2.6039,164.24,164.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528995771,3.0452,164.22,164.18,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729528995977,2.6039,164.24,164.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528996480,5.6488,164.24,164.2,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729528996671,2.6039,164.24,164.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528996872,8.63396017,164.26,164.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528997071,3.0444,164.26,164.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1729528997682,3.05938406,164.27,164.16,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1729528997886,6.2663,164.29,164.17,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729528998191,6.2663,164.29,164.2,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729528998383,6.2663,164.29,164.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528998683,3.11000764,164.28,164.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528999484,3.044,164.28,164.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729528999685,2.99822889,164.28,164.23,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729528999885,1.2863,164.29,164.23,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1729529000090,1.2863,164.29,164.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729529000277,1.2863,164.29,164.23,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729529000478,4.3920436,164.29,164.23,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729529000677,4.3920436,164.29,164.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729529001289,3.0441,164.28,164.25,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1729529001491,3.0441,164.28,164.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729529001681,4.3920436,164.29,164.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729529001884,3.1057436,164.29,164.26,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1729529002084,4.98,164.31,164.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729529002684,4.98,164.31,164.28,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729529003286,3.0433,164.32,164.29,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729529003489,1.2466,164.33,164.29,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1729529003698,1.2466,164.33,164.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729529003994,1.2466,164.33,164.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729529004193,3.0435,164.31,164.17,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1729529004388,3.0435,164.31,164.28,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1729529004783,3.0433,164.32,164.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729529004987,1.2466,164.33,164.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729529005190,1.2466,164.33,164.29,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729529005383,6.2976,164.35,164.24,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729529005692,6.2976,164.35,164.25,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729529005894,3.0429,164.34,164.25,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729529006599,3.0429,164.34,164.3,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729529007389,3.0429,164.34,164.25,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729529007590,3.0429,164.34,164.31,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729529008691,6.2976,164.35,164.25,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1729529009398,6.2976,164.35,164.25,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729529009993,3.0429,164.34,164.31,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729529011293,3.0426,164.36,164.25,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1729529011491,3.01731182,164.38,164.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529011691,4.96,164.4,164.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529011985,8.05554761,164.4,164.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529012401,3.0422,164.38,164.31,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729529012599,3.0422,164.38,164.28,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529013104,3.0422,164.38,164.34,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729529014495,3.0422,164.38,164.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529014496,2.6625,164.45,164.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529014698,2.6625,164.45,164.33,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1729529014898,3.0415,164.42,164.36,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729529015203,5.74409031,164.45,164.33,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729529016094,5.74409031,164.45,164.39,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729529016095,3.0414,164.42,164.39,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729529016601,3.0414,164.43,164.39,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729529016802,5.74409031,164.45,164.38,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729529017499,5.74409031,164.45,164.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529017808,3.0418,164.4,164.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529018100,3.0418,164.4,164.37,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729529018494,23.29,164.42,164.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529018694,23.29,164.42,164.26,112.97899479]
["bitfinex-derivatives","SOLF0:USTF0",1729529018899,23.29,164.42,164.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529019099,23.29,164.42,164.33,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729529019604,23.29,164.42,164.36,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729529019605,3.0421,164.39,164.36,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729529020104,4.96,164.42,164.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529022199,3.0423,164.38,164.35,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729529022400,4.96,164.42,164.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529022805,3.0424,164.37,164.34,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729529023007,2.97648852,164.36,164.34,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729529024014,3.04650922,164.36,164.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529024214,4.96,164.42,164.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529024401,4.96,164.42,164.34,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729529024402,3.0424,164.37,164.34,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729529024714,3.0424,164.37,164.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529024715,4.96,164.39,164.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529024912,3.0426,164.36,164.32,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729529025116,4.96,164.43,164.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529026313,3.0425,164.37,164.34,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729529026516,3.05369718,164.36,164.34,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729529026810,3.0425,164.37,164.34,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729529027015,3.03786545,164.36,164.34,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729529028109,4.96,164.39,164.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729529028312,1.3393,164.36,164.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729529028514,4.96,164.35,164.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729529029108,8.04280821,164.35,164.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729529029906,3.0432,164.33,164.3,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729529031515,3.043,164.34,164.3,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729529031718,8.04280821,164.35,164.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729529031913,8.04280821,164.35,164.3,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729529032113,3.0432,164.33,164.3,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729529033111,11.08560821,164.35,164.32,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729529033513,11.08560821,164.35,164.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729529034216,8.04280821,164.35,164.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729529034418,3.08280821,164.35,164.33,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729529035315,6.12550821,164.35,164.33,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729529035512,3.0427,164.35,164.33,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729529036015,6.11206061,164.35,164.33,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729529036216,3.06936061,164.35,164.33,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729529036414,3.0426,164.36,164.33,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1729529036813,3.0426,164.36,164.27,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1729529036814,2.98988609,164.36,164.35,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729529037021,3.0424,164.37,164.35,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729529037419,3.0422,164.38,164.35,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729529038218,3.0424,164.37,164.35,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729529038418,2.9797208,164.36,164.35,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729529038820,3.0423,164.38,164.35,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729529039221,3.08159031,164.45,164.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529039420,4.96,164.47,164.32,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1729529039720,4.96,164.47,164.33,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1729529039925,3.0411,164.44,164.41,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529040522,4.96,164.46,164.35,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729529040721,4.96,164.48,164.35,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729529040920,7.99054938,164.48,164.35,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729529041734,3.0407,164.46,164.38,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729529041925,3.0407,164.46,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529042419,7.99054938,164.48,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529042725,3.0405,164.47,164.44,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529042914,7.99054938,164.48,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529043115,7.99054938,164.48,164.46,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529043116,3.03054938,164.48,164.46,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529043315,4.96,164.5,164.4,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729529043526,2.6046,164.51,164.48,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729529043527,5.6445,164.51,164.48,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729529043724,4.96,164.51,164.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529044125,3.0396,164.52,164.48,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529044527,223.94659882,164.53,164.48,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529044728,223.94659882,164.53,164.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529045226,3.0399,164.51,164.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529045430,3.0399,164.51,164.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1729529045727,3.0399,164.51,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529046117,3.0399,164.51,164.48,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529046731,3.0397,164.52,164.48,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529047427,3.0397,164.52,164.49,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529047630,4.96,164.54,164.49,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529048230,4.96,164.54,164.46,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529048434,4.96,164.54,164.42,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729529048733,3.0403,164.49,164.42,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729529048936,3.0403,164.49,164.45,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529049342,3.0403,164.49,164.42,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729529049733,3.04751289,164.48,164.42,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729529049930,3.04751289,164.48,164.45,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529050336,4.96,164.5,164.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1729529050539,4.96,164.5,164.43,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529051039,3.0408,164.46,164.43,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529051239,6.11587781,164.46,164.43,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529051443,3.07507781,164.46,164.42,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529051631,3.0409,164.45,164.42,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529052138,3.0404,164.48,164.45,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529052340,4.96,164.5,164.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1729529052531,2.6819,164.55,164.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1729529052736,4.96,164.54,164.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1729529054142,3.0399,164.5,164.47,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729529057641,4.96,164.53,164.47,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729529057844,4.96,164.53,164.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529058543,3.0404,164.48,164.45,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529058839,6.02555065,164.48,164.45,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529059243,2.98515065,164.48,164.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1729529059545,3.0408,164.46,164.43,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529059739,3.08694688,164.46,164.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1729529059937,3.0406,164.47,164.43,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529060239,3.09850848,164.46,164.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1729529060943,3.0407,164.46,164.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1729529061140,6.10178541,164.46,164.43,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529062135,3.06108541,164.46,164.43,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529062345,3.0405,164.47,164.43,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529062544,2.97741595,164.46,164.43,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529062939,18.33,164.59,164.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1729529063141,2.607,164.54,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529063346,6.2804,164.53,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529064045,3.0402,164.49,164.45,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529064246,2.96816469,164.48,164.45,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529064439,6.2804,164.53,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529064838,3.04,164.5,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529065043,3.08865605,164.49,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529065242,6.2804,164.53,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529065448,3.0397,164.52,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529065846,3.0397,164.52,164.48,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529066449,3.0397,164.52,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529066450,9.3199,164.53,164.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529067152,3.0396,164.52,164.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529069253,7.9994,164.53,164.5,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529069449,7.9994,164.53,164.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529069450,6.317,164.54,164.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529069645,4.96,164.54,164.46,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729529069850,4.96,164.54,164.52,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729529070354,4.96,164.54,164.53,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729529071157,4.96,164.54,164.52,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529071763,2.6458,164.58,164.46,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1729529071946,4.96,164.57,164.47,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729529072146,2.6458,164.58,164.47,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729529072451,7.6058,164.58,164.47,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729529072657,6.2553,164.58,164.47,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729529072854,4.96,164.58,164.47,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729529073166,4.96,164.58,164.55,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729529073555,7.9986,164.58,164.55,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729529075050,3.02110787,164.59,164.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529075259,3.0383,164.59,164.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529075459,3.09912988,164.58,164.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529076050,3.09912988,164.58,164.52,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529076249,3.09912988,164.58,164.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529076661,6.13752988,164.58,164.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529077363,3.09912988,164.58,164.52,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529077553,4.96,164.6,164.47,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729529077754,1.3279,164.58,164.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529077953,3.0389,164.56,164.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529078758,4.38857645,164.58,164.47,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729529078959,4.38857645,164.58,164.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729529079357,3.06067645,164.58,164.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729529079562,4.96,164.6,164.47,10.45382]
["bitfinex-derivatives","SOLF0:USTF0",1729529079958,8.07250337,164.6,164.47,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1729529080159,3.0393,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729529082467,8.07250337,164.6,164.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529082965,3.039,164.57,164.53,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729529083163,1.2352,164.59,164.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529083563,3.0394,164.55,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529083765,3.0394,164.55,164.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529084465,3.0394,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729529085061,3.0391,164.57,164.47,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729529085370,3.0391,164.57,164.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529085879,3.0392,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729529086163,3.0392,164.56,164.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529086468,3.039,164.57,164.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529087063,3.0392,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729529087857,3.0389,164.57,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729529088772,4.96,164.59,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729529088957,4.96,164.59,164.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529089858,6.15090337,164.6,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729529090069,7.9979,164.63,164.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529090265,3.04226232,164.63,164.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529090461,4.96,164.64,164.53,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729529090665,3.06294144,164.63,164.53,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729529090866,3.06294144,164.63,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529091572,10.5215,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529092169,13.52343368,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529092371,3.0376,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529092671,10.48593368,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529093069,9.22323368,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529093274,12.26083368,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529093668,9.22323368,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529093972,3.0376,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529094162,9.22323368,164.65,164.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529094363,9.22323368,164.65,164.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529095268,3.0378,164.63,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529095468,9.22323368,164.65,164.53,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729529095668,1.3177,164.64,164.53,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729529095869,3.0385,164.6,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729529096771,3.0385,164.6,164.53,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1729529097273,3.0385,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729529097664,3.0387,164.59,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729529098066,3.0387,164.59,164.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529098466,36.5,164.59,164.36,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1729529098670,36.5,164.59,164.38,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1729529098671,20.7968,164.58,164.38,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1729529098865,20.7968,164.58,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529098866,23.21,164.57,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529099074,24.552,164.57,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529099678,42.802,164.57,164.38,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1729529099867,42.802,164.57,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529100071,3.0404,164.5,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729529100272,3.0404,164.5,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529100273,4.96,164.49,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529100482,8.03272358,164.49,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529100671,4.96,164.49,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529101365,4.96,164.49,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529102183,8.0,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529103173,8.0,164.51,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529103382,4.96,164.51,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529103973,3.0403,164.5,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529104181,4.96,164.51,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529104382,8.0002,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529104578,8.0002,164.51,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529105282,8.0002,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529105589,4.96,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529105881,4.96,164.51,164.41,3.00704614]
["bitfinex-derivatives","SOLF0:USTF0",1729529106078,4.96,164.51,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529106274,8.0002,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529107184,4.96,164.51,164.41,3.08006962]
["bitfinex-derivatives","SOLF0:USTF0",1729529107386,4.96,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529107978,3.04,164.52,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529108183,4.96,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529109583,8.0001,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529111284,4.96,164.51,164.38,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1729529111792,3.8131,164.5,164.38,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1729529112484,3.8131,164.5,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529112882,3.0406,164.48,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529113088,4.96,164.47,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529113588,3.8131,164.5,164.38,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1729529113785,8.0006,164.49,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529113990,8.0006,164.49,164.38,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1729529114492,8.0006,164.49,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729529114697,8.0006,164.49,164.38,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1729529115384,8.0006,164.49,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529116884,3.0406,164.49,164.38,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1729529117090,4.96,164.5,164.38,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1729529117291,3.0402,164.51,164.39,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1729529118796,3.0402,164.51,164.48,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729529122195,4.96,164.52,164.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529122401,3.0406,164.5,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529122592,4.96,164.52,164.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529122986,3.0405,164.51,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529123185,4.96,164.52,164.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529123698,4.96,164.52,164.38,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1729529123894,4.96,164.52,164.33,1.52188209]
["bitfinex-derivatives","SOLF0:USTF0",1729529123895,41.46,164.52,164.33,1.52188209]
["bitfinex-derivatives","SOLF0:USTF0",1729529124195,41.46,164.52,164.34,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529124989,3.0419,164.43,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729529125192,8.0019,164.43,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729529125704,3.0421,164.42,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729529125993,3.0421,164.42,164.33,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729529125994,4.96,164.43,164.33,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729529126193,3.0426,164.39,164.33,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729529126401,4.96,164.39,164.36,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729529126592,4.96,164.39,164.31,9.17087093]
["bitfinex-derivatives","SOLF0:USTF0",1729529126798,4.96,164.42,164.31,9.17087093]
["bitfinex-derivatives","SOLF0:USTF0",1729529126999,4.96,164.42,164.39,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729529127791,4.96,164.42,164.31,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729529127995,4.96,164.42,164.31,9.18371317]
["bitfinex-derivatives","SOLF0:USTF0",1729529128393,3.09161497,164.43,164.31,9.18371317]
["bitfinex-derivatives","SOLF0:USTF0",1729529128599,4.96,164.43,164.31,9.18371317]
["bitfinex-derivatives","SOLF0:USTF0",1729529129001,4.96,164.43,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729529129201,6.95016326,164.47,164.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529129504,4.96,164.47,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529129901,4.96,164.47,164.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529130204,4.96,164.47,164.46,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729529130902,4.96,164.5,164.4,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729529131408,4.96,164.5,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529131801,4.96,164.5,164.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529132099,4.96,164.5,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529133908,8.0006,164.5,164.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529134709,8.0006,164.5,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529134907,8.0006,164.5,164.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529135907,8.0006,164.5,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529137311,3.0406,164.5,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529138113,3.0404,164.51,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529139014,3.839,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529139015,6.8787,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529139314,4.96,164.54,164.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529139712,3.0402,164.52,164.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529140013,4.96,164.54,164.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529140207,3.0406,164.5,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529140408,4.96,164.5,164.4,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1729529140610,4.96,164.5,164.4,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729529140810,3.041,164.48,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729529141316,3.041,164.48,164.44,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729529141618,3.041,164.48,164.4,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1729529142127,3.041,164.48,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529144122,3.0412,164.47,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529144324,3.01270618,164.47,164.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529144532,4.96,164.5,164.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529145526,3.0414,164.46,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729529145734,8.0014,164.46,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729529146530,2.97558365,164.47,164.37,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529146736,4.96,164.5,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529146925,4.96,164.5,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529147123,4.96,164.5,164.48,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529147328,4.96,164.5,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529147530,4.96,164.5,164.42,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729529148124,4.96,164.51,164.42,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729529148835,8.0005,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529151334,4.96,164.51,164.42,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1729529151539,3.0406,164.5,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529152731,8.0004,164.51,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529154034,4.96,164.51,164.42,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729529154234,4.96,164.51,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729529154435,4.96,164.51,164.42,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729529155044,3.0409,164.49,164.42,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729529156340,4.96,164.51,164.42,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729529156545,3.0406,164.5,164.47,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529157937,3.0406,164.5,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529158446,8.0004,164.51,164.42,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1729529158746,8.02375722,164.56,164.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529158942,4.96,164.56,164.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529159147,3.0397,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529159342,6.10413633,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529159946,6.10413633,164.55,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529160332,4.96,164.54,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529161148,3.07159816,164.54,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529161344,7.9996,164.55,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529161648,11.01552792,164.55,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529162351,3.01592792,164.55,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529162545,4.96,164.55,164.48,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529162748,7.95219962,164.55,164.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529162941,7.95219962,164.55,164.48,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729529163141,7.95219962,164.55,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529163345,2.99219962,164.55,164.48,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729529163544,4.96,164.56,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729529163850,2.98331289,164.55,164.54,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729529165750,68.72193368,164.65,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729529165943,4.96,164.61,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729529166249,4.96,164.61,164.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529166545,70.03613368,164.65,164.49,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729529166546,7.96193368,164.65,164.49,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729529166746,1.3142,164.64,164.49,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729529167445,3.0397,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529167641,7.9997,164.55,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529168444,4.96,164.55,164.48,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1729529168638,4.96,164.55,164.48,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729529169039,4.96,164.56,164.53,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529169444,8.04799896,164.56,164.49,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729529169950,11.08749896,164.56,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529170249,1.3022,164.61,164.49,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1729529170451,4.96,164.6,164.49,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729529170653,3.0394,164.57,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529170952,3.0394,164.57,164.49,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729529171447,3.0394,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529171753,4.96,164.58,164.49,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1729529171943,4.96,164.58,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529172139,4.96,164.58,164.48,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729529172550,3.0399,164.54,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529172751,3.10195183,164.53,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529172953,3.0404,164.51,164.42,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1729529173149,3.0404,164.51,164.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529173652,3.0404,164.51,164.47,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529174348,3.0404,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529174950,3.097693,164.53,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529174951,3.0403,164.52,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529175751,3.097693,164.53,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529175955,4.96,164.54,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529176356,3.0407,164.5,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529177151,3.0407,164.5,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529177347,3.0404,164.51,164.43,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729529177759,3.0404,164.51,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529178057,7.97550012,164.54,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529178058,3.0406,164.5,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529178259,7.97550012,164.54,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529178564,3.0407,164.5,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529178764,7.97550012,164.54,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529179062,3.0406,164.5,164.43,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729529179455,3.0406,164.5,164.45,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529179653,3.0406,164.5,164.43,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729529181157,3.0406,164.5,164.47,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529181553,1.3128,164.53,164.43,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729529181757,3.0406,164.5,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529182257,3.0403,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529184859,3.0407,164.5,164.47,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529185558,3.0407,164.49,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529185866,7.97550012,164.54,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529186161,7.97550012,164.54,164.43,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729529186162,3.0406,164.5,164.43,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1729529187067,3.0406,164.5,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529187561,4.96,164.51,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529187768,4.96,164.51,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729529188068,2.4906,164.5,164.37,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729529188271,2.4906,164.5,164.37,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729529189063,2.4906,164.5,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729529189667,2.4906,164.5,164.41,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729529189863,2.4906,164.5,164.37,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729529190572,3.0412,164.47,164.43,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529190876,8.0012,164.47,164.37,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1729529191055,4.96,164.47,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529191256,3.0413,164.46,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529191456,1.2752,164.53,164.4,3.00035215]
["bitfinex-derivatives","SOLF0:USTF0",1729529191658,3.0402,164.52,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529191865,8.0002,164.52,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529192068,4.96,164.52,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529192264,3.0403,164.51,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529192458,3.0403,164.51,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529192863,3.0403,164.51,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529193171,3.0403,164.51,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529193367,4.96,164.52,164.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529193662,4.96,164.52,164.41,7.99265835]
["bitfinex-derivatives","SOLF0:USTF0",1729529193866,8.0003,164.52,164.41,7.99265835]
["bitfinex-derivatives","SOLF0:USTF0",1729529194063,8.0003,164.52,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529194860,8.0003,164.52,164.41,7.99265835]
["bitfinex-derivatives","SOLF0:USTF0",1729529195067,8.0003,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529195773,3.0402,164.52,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529196066,3.0402,164.52,164.41,7.99265835]
["bitfinex-derivatives","SOLF0:USTF0",1729529196272,4.96,164.53,164.41,7.99265835]
["bitfinex-derivatives","SOLF0:USTF0",1729529196471,4.96,164.53,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529196472,8.0001,164.53,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529196981,4.96,164.53,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529197471,3.0403,164.52,164.49,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529198269,4.96,164.53,164.41,7.99265835]
["bitfinex-derivatives","SOLF0:USTF0",1729529198476,3.0404,164.51,164.41,7.99265835]
["bitfinex-derivatives","SOLF0:USTF0",1729529198778,4.96,164.53,164.41,7.99265835]
["bitfinex-derivatives","SOLF0:USTF0",1729529199073,3.0402,164.52,164.48,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529199774,4.96,164.53,164.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529199974,4.96,164.53,164.37,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729529200170,4.96,164.53,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529200675,3.0411,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529202168,4.96,164.48,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529202370,8.001,164.48,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529202569,4.96,164.48,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529203169,4.96,164.48,164.42,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729529203371,4.96,164.48,164.37,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729529203671,4.96,164.48,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729529203672,3.0419,164.43,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729529203874,3.08056494,164.42,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729529204781,3.0419,164.43,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729529204782,6.03421404,164.43,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729529204982,8.0014,164.46,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729529205184,4.96,164.46,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729529205576,3.0416,164.45,164.42,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729529208275,3.09056273,164.45,164.4,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1729529208475,4.96,164.46,164.37,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729529208877,6.15864283,164.45,164.37,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729529209179,4.96,164.46,164.37,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1729529209581,4.96,164.46,164.33,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729529209887,4.96,164.46,164.34,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729529210484,3.08051855,164.45,164.34,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729529210882,8.0013,164.46,164.34,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729529211573,3.0413,164.46,164.43,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729529212579,4.96,164.47,164.45,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729529212783,4.96,164.47,164.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529213180,3.0416,164.44,164.41,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729529213380,3.05312534,164.45,164.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529213581,4.96,164.47,164.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529213985,3.0413,164.46,164.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529214187,3.01264427,164.45,164.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529214685,4.96,164.47,164.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529214886,3.0414,164.46,164.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529215082,3.07515716,164.45,164.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529215580,8.0012,164.47,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529216584,3.0413,164.46,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529223491,3.0419,164.43,164.4,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729529223794,2.9785034,164.43,164.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529224095,3.0421,164.42,164.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529225889,11.08613804,164.43,164.39,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1729529226190,4.96,164.46,164.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529226493,3.0412,164.47,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529226995,8.0012,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529227288,8.0012,164.47,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729529227289,3.0413,164.46,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729529228994,4.96,164.47,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729529229189,8.0012,164.47,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729529229889,8.0012,164.47,164.43,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529230792,8.0012,164.47,164.44,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529232197,4.96,164.47,164.36,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1729529233097,3.9184,164.51,164.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529233296,4.96,164.5,164.37,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1729529233486,4.96,164.5,164.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729529233898,4.96,164.5,164.35,6.48197925]
["bitfinex-derivatives","SOLF0:USTF0",1729529234100,3.0407,164.49,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529234905,3.0404,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529235199,3.0404,164.51,164.42,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729529235200,3.01550012,164.54,164.42,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729529235398,3.0402,164.52,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529235596,4.32537405,164.55,164.42,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729529235801,4.96,164.54,164.42,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1729529235997,2.98039381,164.53,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729529236600,6.02039381,164.53,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729529236902,2.98039381,164.53,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729529237501,4.96,164.54,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529237502,3.0403,164.51,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529238101,3.0403,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529238603,3.00375956,164.53,164.42,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729529238803,4.96,164.54,164.42,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729529239303,7.97714476,164.54,164.42,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1729529239502,3.01714476,164.54,164.42,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729529239702,1.3249,164.55,164.42,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1729529239904,3.0402,164.52,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529243311,3.0404,164.51,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529243815,4.96,164.53,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529244020,3.0405,164.51,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529244320,3.0405,164.51,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529246519,4.96,164.53,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529246520,3.0402,164.52,164.46,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529246715,3.0402,164.52,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529247415,3.0402,164.52,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529248122,3.0406,164.5,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529248519,3.0404,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529248719,4.96,164.53,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529249129,3.0402,164.52,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529249818,3.0402,164.52,164.46,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529250017,3.0402,164.52,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529250625,3.0402,164.52,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529252125,3.0402,164.52,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529253415,3.0405,164.51,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529254021,3.0405,164.51,164.48,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529254713,7.9801,164.53,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529254916,4.94,164.53,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529255623,3.0403,164.52,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529255826,4.94,164.53,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529256321,4.94,164.53,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529256926,3.0403,164.52,164.49,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529258518,4.94,164.53,164.44,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1729529258724,4.94,164.53,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729529259226,3.0399,164.54,164.5,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729529259529,7.5513,164.57,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529259924,6.13284099,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529261217,3.04,164.53,164.5,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529261419,3.04,164.53,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529262328,3.0397,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529262918,3.00241666,164.54,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529263338,3.00241666,164.54,164.49,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529263527,3.0396,164.55,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529263831,6.2429,164.57,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529264024,6.03005421,164.56,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529264623,6.03005421,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529266225,2.99055421,164.56,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529266427,2.99055421,164.56,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729529267137,6.02995421,164.56,164.54,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729529274241,3.0399,164.54,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529274441,2.99055421,164.56,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529274642,4.94,164.58,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529275143,3.0395,164.56,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529275440,6.09210294,164.56,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529275634,3.0395,164.56,164.53,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529275838,3.0949989,164.56,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529276140,4.94,164.58,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529276543,3.0398,164.54,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529277042,3.0398,164.54,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529277738,6.14230257,164.55,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529277939,4.94,164.58,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529278141,3.0395,164.56,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529278438,3.05576395,164.55,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529280440,3.0393,164.57,164.54,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529280646,4.94,164.58,164.49,3.00405898]
["bitfinex-derivatives","SOLF0:USTF0",1729529280846,4.94,164.58,164.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529281044,7.9792,164.58,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529281239,4.94,164.58,164.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529282048,3.0394,164.57,164.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529282847,3.0394,164.57,164.54,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529285639,3.0394,164.57,164.55,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729529286650,7.9792,164.58,164.52,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529286850,7.9792,164.58,164.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529287852,7.9792,164.58,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529288450,3.0392,164.58,164.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529288653,3.0392,164.58,164.56,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729529289154,3.0392,164.58,164.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529290053,3.0392,164.58,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529290452,3.0391,164.58,164.51,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729529291355,3.0391,164.58,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529292548,4.94,164.59,164.51,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729529292753,2.5262,164.61,164.51,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729529292754,7.9787,164.6,164.57,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729529292954,7.9787,164.6,164.51,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1729529293755,7.9787,164.6,164.57,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729529294254,4.94,164.6,164.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529294458,4.94,164.6,164.48,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729529294757,4.94,164.6,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529294958,4.94,164.6,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529295347,3.0398,164.54,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529295548,6.13437357,164.54,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529298958,3.09457357,164.54,164.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529299155,4.94,164.57,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529299464,4.94,164.58,164.51,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529299757,4.94,164.58,164.48,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1729529300557,4.94,164.58,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529301159,7.9791,164.58,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529301469,2.5262,164.61,164.49,3.01367078]
["bitfinex-derivatives","SOLF0:USTF0",1729529301957,18.25,164.7,164.59,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729529302160,4.94,164.63,164.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529302365,3.0383,164.62,164.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529302662,3.0383,164.62,164.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729529302861,7.9783,164.62,164.59,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729529303365,4.94,164.62,164.53,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1729529303569,4.94,164.63,164.54,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729529304064,97.49854405,164.65,164.54,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729529304065,4.94,164.64,164.54,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729529304665,4.94,164.64,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529304868,4.94,164.64,164.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529305165,4.94,164.64,164.62,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529308864,4.94,164.64,164.63,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529311173,4.94,164.64,164.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529311366,7.9781,164.64,164.61,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529312667,3.0386,164.61,164.58,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729529312974,2.5754,164.63,164.54,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1729529313272,3.0389,164.59,164.53,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729529313675,4.94,164.6,164.55,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529313869,4.94,164.6,164.53,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1729529314878,4.94,164.6,164.57,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729529318079,4.94,164.6,164.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529319581,3.0392,164.58,164.55,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729529319973,3.0392,164.59,164.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529320778,3.0392,164.59,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529321075,3.0392,164.59,164.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529321794,3.0392,164.59,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529323685,3.0397,164.56,164.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729529323874,6.12671982,164.56,164.5,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729529324077,3.0397,164.56,164.5,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729529324286,6.11322173,164.56,164.5,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729529324487,3.07352173,164.56,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529324986,3.07352173,164.56,164.5,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729529325289,3.0396,164.57,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529325586,3.11579558,164.56,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529325783,3.0395,164.58,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529327284,2.5754,164.63,164.5,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729529327484,4.94,164.62,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729529327989,3.0392,164.6,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729529328190,3.0392,164.6,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529328485,4.94,164.62,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529328988,4.94,164.62,164.5,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1729529329185,7.9788,164.62,164.58,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729529329583,7.9788,164.62,164.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529329783,7.9788,164.62,164.59,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729529330492,7.9788,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729529331187,2.5754,164.63,164.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529331388,4.94,164.62,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729529331685,4.94,164.62,164.52,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729529332390,3.0383,164.64,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729529332685,4.94,164.63,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729529334490,4.94,164.63,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529334793,4.94,164.63,164.52,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729529335192,4.94,164.63,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729529336490,2.6078,164.68,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529336491,10.5854,164.68,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529336691,10.53233984,164.68,164.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529337087,3.0382,164.65,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729529338190,3.0381,164.65,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729529338396,4.94,164.66,164.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729529338597,4.94,164.66,164.65,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529340601,5.59233984,164.68,164.65,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529340796,10.51233984,164.68,164.65,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529341197,10.51233984,164.68,164.61,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729529341398,10.51233984,164.68,164.58,6.94561254]
["bitfinex-derivatives","SOLF0:USTF0",1729529342294,10.51233984,164.68,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529346200,7.90453984,164.68,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529347306,10.94213984,164.68,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529348502,7.90453984,164.68,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529348909,7.90453984,164.68,164.59,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1729529349206,7.5728,164.74,164.58,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1729529349401,10.66713398,164.74,164.61,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1729529349597,13.70363398,164.74,164.62,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529349802,10.66713398,164.74,164.58,7.00853269]
["bitfinex-derivatives","SOLF0:USTF0",1729529350009,10.66713398,164.74,164.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529350208,3.0371,164.71,164.62,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729529350502,3.0371,164.71,164.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529350903,10.66713398,164.74,164.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529351307,10.66713398,164.74,164.64,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729529351508,3.0367,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529353026,3.0371,164.71,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529353217,5.74713398,164.74,164.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529353518,4.92,164.73,164.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529353920,3.0373,164.7,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729529354117,3.0373,164.7,164.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529354621,3.0373,164.7,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529357115,4.92,164.73,164.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529357116,7.9574,164.69,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529357316,4.92,164.69,164.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529357727,3.0376,164.68,164.59,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729529358227,3.0378,164.67,164.59,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1729529358926,3.0378,164.67,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729529363928,3.0382,164.65,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729529364119,7.95171685,164.65,164.55,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729529364621,7.95171685,164.65,164.58,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729529364622,3.0387,164.62,164.58,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729529364815,3.0387,164.62,164.55,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729529365422,3.0387,164.62,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529365725,3.0387,164.62,164.55,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729529366828,3.0387,164.62,164.59,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729529371131,7.95171685,164.65,164.55,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729529371331,3.0383,164.64,164.55,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729529371530,7.95171685,164.65,164.55,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729529371732,3.03171685,164.65,164.55,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1729529372034,4.92,164.64,164.56,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729529372233,7.99107038,164.64,164.56,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729529372436,7.99107038,164.64,164.56,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1729529372730,3.07107038,164.64,164.56,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1729529372928,4.92,164.68,164.56,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1729529373325,4.92,164.68,164.57,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1729529374633,3.9592,164.73,164.56,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1729529374634,4.92,164.7,164.58,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1729529374825,4.92,164.7,164.59,3.07581496]
["bitfinex-derivatives","SOLF0:USTF0",1729529375028,4.92,164.7,164.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529375529,4.92,164.7,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729529376032,4.92,164.7,164.61,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729529376229,4.92,164.7,164.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529376434,4.92,164.7,164.57,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1729529376633,4.92,164.7,164.62,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729529377530,3.038,164.66,164.57,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729529377739,4.92,164.65,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529377932,3.03578878,164.64,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529380627,3.0374,164.69,164.57,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729529380832,4.92,164.68,164.57,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729529381229,4.92,164.68,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529381637,7.9575,164.68,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529382838,7.9575,164.68,164.57,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729529382839,4.92,164.68,164.57,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729529383636,4.92,164.68,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729529383946,4.92,164.68,164.57,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729529384244,4.92,164.7,164.57,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1729529384538,4.92,164.7,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729529386536,6.9959,164.73,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729529386831,4.92,164.72,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729529389041,4.92,164.72,164.63,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729529389242,4.92,164.72,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729529391443,4.92,164.72,164.63,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729529391640,4.92,164.72,164.71,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529392341,6.13083398,164.74,164.71,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529392543,4.92,164.73,164.71,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529392750,6.13083398,164.74,164.71,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529393054,3.09433398,164.74,164.63,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1729529393239,4.92,164.74,164.73,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729529393441,7.94259066,164.74,164.64,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1729529394648,3.0358,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729529394846,4.92,164.77,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729529396246,4.92,164.77,164.75,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729529396844,4.92,164.77,164.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529396845,3.05206898,164.79,164.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529397053,4.92,164.78,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729529397255,7.94070415,164.78,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729529397449,3.02070415,164.78,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729529397659,7.9551,164.81,164.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529397859,11.02320681,164.81,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729529398149,7.98810681,164.81,164.71,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529398352,3.0354,164.8,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729529400351,3.036,164.77,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729529400546,7.956,164.77,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729529400744,4.92,164.77,164.69,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1729529401050,4.92,164.77,164.65,117.63758299]
["bitfinex-derivatives","SOLF0:USTF0",1729529401356,4.92,164.77,164.72,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729529401357,3.0361,164.76,164.72,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729529401550,3.0361,164.76,164.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729529402151,7.9559,164.77,164.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729529402558,7.9559,164.77,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729529402853,4.92,164.77,164.66,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1729529403250,4.92,164.77,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729529403456,4.92,164.77,164.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529403860,4.92,164.8,164.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529404251,7.95905527,164.8,164.69,7.98244897]
["bitfinex-derivatives","SOLF0:USTF0",1729529405257,10.99435527,164.8,164.69,7.98244897]
["bitfinex-derivatives","SOLF0:USTF0",1729529405652,4.92,164.8,164.69,7.98244897]
["bitfinex-derivatives","SOLF0:USTF0",1729529406860,3.07762037,164.81,164.69,7.98244897]
["bitfinex-derivatives","SOLF0:USTF0",1729529407069,4.92,164.83,164.69,7.98244897]
["bitfinex-derivatives","SOLF0:USTF0",1729529407254,4.92,164.83,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729529407449,3.0359,164.77,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729529407662,3.06790029,164.76,164.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529407958,3.06790029,164.76,164.73,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729529408658,3.0359,164.77,164.73,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729529408961,3.09500078,164.76,164.73,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729529409161,3.0359,164.77,164.73,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729529409557,6.08989331,164.77,164.73,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729529410063,4.92,164.78,164.69,3.06948503]
["bitfinex-derivatives","SOLF0:USTF0",1729529410260,7.90929264,164.78,164.69,3.06948503]
["bitfinex-derivatives","SOLF0:USTF0",1729529410855,7.9554,164.8,164.69,3.06948503]
["bitfinex-derivatives","SOLF0:USTF0",1729529411462,3.09664106,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729529415163,6.13214106,164.79,164.75,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729529415560,6.13214106,164.79,164.69,3.06948503]
["bitfinex-derivatives","SOLF0:USTF0",1729529415754,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729529415965,4.92,164.8,164.66,122.66995485]
["bitfinex-derivatives","SOLF0:USTF0",1729529416168,7.90242318,164.8,164.66,122.66995485]
["bitfinex-derivatives","SOLF0:USTF0",1729529416369,3.0362,164.76,164.72,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729529416668,7.9562,164.76,164.72,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729529417257,3.0365,164.74,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529420672,3.0367,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529420869,4.92,164.72,164.57,232.0788]
["bitfinex-derivatives","SOLF0:USTF0",1729529421062,4.92,164.71,164.58,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729529421365,3.0377,164.68,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529421572,10.57919908,164.71,164.58,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729529422159,10.57919908,164.71,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529422361,4.92,164.7,164.59,2.97931394]
["bitfinex-derivatives","SOLF0:USTF0",1729529422772,4.92,164.7,164.66,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529423065,4.92,164.7,164.58,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1729529423861,4.92,164.7,164.59,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1729529424068,4.92,164.7,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729529425371,4.92,164.7,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729529425674,4.92,164.7,164.58,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729529425867,3.0376,164.68,164.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529426061,3.0376,164.68,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529426261,4.92,164.7,164.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729529426471,3.0374,164.69,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529426866,4.92,164.7,164.59,7.93274775]
["bitfinex-derivatives","SOLF0:USTF0",1729529427071,3.09449908,164.71,164.59,7.93274775]
["bitfinex-derivatives","SOLF0:USTF0",1729529427268,4.92,164.71,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729529427568,3.047391,164.7,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729529428473,4.92,164.71,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729529428672,4.92,164.71,164.59,7.93274775]
["bitfinex-derivatives","SOLF0:USTF0",1729529429063,3.08386193,164.71,164.59,7.93274775]
["bitfinex-derivatives","SOLF0:USTF0",1729529429467,4.92,164.72,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729529431882,4.9,164.73,164.72,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729529433180,4.9,164.73,164.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729529433566,4.9,164.73,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729529433767,4.9,164.73,164.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729529434176,4.9,164.74,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529436973,7.9365,164.74,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529438278,3.0366,164.73,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529438880,4.9,164.74,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529439079,7.9365,164.74,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529440878,4.9,164.74,164.65,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1729529441080,4.9,164.74,164.64,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729529441275,4.9,164.74,164.6,13.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729529441482,3.0372,164.7,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529441790,4.9,164.69,164.6,14.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729529442479,3.0743012,164.68,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529446093,3.0743012,164.68,164.6,14.9007]
["bitfinex-derivatives","SOLF0:USTF0",1729529447091,3.0743012,164.68,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529450592,3.0743012,164.68,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529452187,4.9,164.69,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529452391,3.03037326,164.71,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529452593,4.9,164.72,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529453094,2.99238724,164.71,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529454897,2.99238724,164.71,164.6,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729529455198,2.99238724,164.71,164.62,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729529457697,2.99238724,164.71,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729529459003,6.02938724,164.71,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729529460702,6.02938724,164.71,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729529462909,2.99238724,164.71,164.62,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729529463111,3.0372,164.7,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729529463399,2.99980219,164.69,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729529466006,4.9,164.68,164.6,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729529466303,4.9,164.67,164.6,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729529466503,4.9,164.67,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529467008,7.87487026,164.67,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529467410,10.91257026,164.67,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529468208,6.01257026,164.67,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529468405,4.9,164.66,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529469498,4.9,164.66,164.6,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1729529469499,4.9,164.66,164.6,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1729529469904,4.9,164.66,164.59,112.75926491]
["bitfinex-derivatives","SOLF0:USTF0",1729529470106,3.0381,164.65,164.61,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729529470708,7.938,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729529473005,3.0381,164.65,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729529475213,2.97487026,164.67,164.59,112.75926491]
["bitfinex-derivatives","SOLF0:USTF0",1729529475410,4.9,164.67,164.6,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729529475616,7.97153986,164.67,164.6,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729529475808,7.97153986,164.67,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529476111,7.97153986,164.67,164.6,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1729529476312,7.97153986,164.67,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529476313,3.038,164.66,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529476613,3.038,164.66,164.59,112.75926491]
["bitfinex-derivatives","SOLF0:USTF0",1729529477006,3.038,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729529481710,7.97153986,164.67,164.59,112.75926491]
["bitfinex-derivatives","SOLF0:USTF0",1729529481909,7.97153986,164.67,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529483614,3.038,164.66,164.59,112.75926491]
["bitfinex-derivatives","SOLF0:USTF0",1729529484217,3.038,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729529486014,7.97153986,164.67,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529486914,7.97153986,164.67,164.59,112.75926491]
["bitfinex-derivatives","SOLF0:USTF0",1729529487118,7.97153986,164.67,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729529487608,2.5106,164.71,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529487609,5.5477,164.71,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529487806,4.9,164.7,164.6,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1729529488017,4.9,164.7,164.61,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729529488717,4.9,164.7,164.66,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529488718,7.9372,164.7,164.66,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529490312,7.9372,164.7,164.61,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729529490513,7.9372,164.7,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529490911,4.9,164.7,164.61,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729529491112,4.9,164.7,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729529491310,4.9,164.7,164.61,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729529491514,4.9,164.7,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729529493324,4.9,164.7,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729529493923,3.0376,164.68,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529494118,3.0376,164.68,164.61,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729529494420,4.9,164.7,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729529494916,4.9,164.7,164.61,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729529495424,5.56955806,164.71,164.61,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729529495722,7.95895806,164.71,164.62,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729529496421,7.95895806,164.71,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529497025,7.95895806,164.71,164.62,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729529497217,4.9,164.71,164.62,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729529497725,3.10308193,164.7,164.62,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729529498022,3.10308193,164.7,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529498814,3.10308193,164.7,164.62,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1729529499015,3.0372,164.7,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529500721,10.98451047,164.71,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529500918,10.98451047,164.71,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529502125,3.0375,164.68,164.61,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729529502428,7.94751047,164.71,164.61,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729529502429,4.9,164.67,164.61,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729529502623,4.9,164.66,164.61,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729529502827,4.9,164.66,164.59,112.75926491]
["bitfinex-derivatives","SOLF0:USTF0",1729529503226,7.9379,164.66,164.62,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729529503824,4.9,164.66,164.59,112.75926491]
["bitfinex-derivatives","SOLF0:USTF0",1729529504026,3.0383,164.64,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729529504933,3.0383,164.64,164.59,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729529505531,4.9,164.66,164.59,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729529505731,4.9,164.66,164.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729529506030,4.9,164.66,164.56,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1729529506238,3.0386,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729529506436,4.9,164.61,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729529507035,4.9,164.61,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529507036,3.0393,164.59,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529507235,4.9,164.61,164.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729529507543,2.6305,164.6,164.46,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729529507852,3.9753,164.6,164.46,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1729529508337,3.9753,164.6,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529508533,3.9753,164.6,164.46,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1729529508736,40.4453,164.6,164.42,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729529508939,3.0408,164.51,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729529509136,4.9,164.5,164.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729529509336,4.9,164.49,164.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729529509532,48.30277652,164.57,164.43,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729529509533,7.9412,164.48,164.43,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729529509737,4.9,164.47,164.43,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729529511137,6.09022061,164.48,164.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729529511138,3.04902061,164.48,164.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729529511442,4.9,164.48,164.47,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529511639,11.83277652,164.56,164.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729529511841,4.9,164.55,164.41,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729529512243,3.0402,164.54,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529512742,4.9,164.55,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529512943,3.0403,164.53,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529513740,4.9,164.55,164.41,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729529513741,3.0402,164.54,164.41,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729529513944,4.9,164.55,164.41,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729529514340,3.0403,164.53,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529515046,3.04,164.55,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529515243,4.9,164.54,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529515737,7.9401,164.54,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529516542,4.9,164.54,164.41,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729529516740,3.0403,164.53,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529516941,4.9,164.54,164.41,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729529517142,7.9402,164.54,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529517441,4.9,164.54,164.41,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729529517937,3.0404,164.53,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729529518148,4.9,164.54,164.41,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1729529518349,4.9,164.54,164.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729529518546,3.0408,164.5,164.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729529518846,7.9136092,164.49,164.41,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1729529519144,7.9136092,164.49,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729529521150,7.9136092,164.49,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729529521451,10.9547092,164.49,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729529522546,10.9547092,164.49,164.45,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529522842,7.9136092,164.49,164.39,112.89584361]
["bitfinex-derivatives","SOLF0:USTF0",1729529523044,7.9136092,164.49,164.43,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1729529523441,7.9136092,164.49,164.39,112.89584361]
["bitfinex-derivatives","SOLF0:USTF0",1729529524348,7.9136092,164.49,164.39,115.87567432]
["bitfinex-derivatives","SOLF0:USTF0",1729529524541,7.9136092,164.49,164.39,112.89584361]
["bitfinex-derivatives","SOLF0:USTF0",1729529524542,4.88,164.48,164.39,112.89584361]
["bitfinex-derivatives","SOLF0:USTF0",1729529524741,4.88,164.48,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529525137,3.05713405,164.47,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529525647,3.05713405,164.47,164.46,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529527653,3.05713405,164.47,164.45,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529528448,4.88,164.48,164.45,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529528643,7.976322,164.48,164.45,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529528954,7.976322,164.48,164.36,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729529529153,1.2415,164.47,164.36,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729529529554,3.042,164.44,164.4,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729529529853,4.9,164.43,164.4,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729529530356,4.9,164.43,164.41,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729529530550,4.9,164.43,164.36,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1729529531653,4.9,164.43,164.39,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1729529531857,4.9,164.43,164.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729529532156,4.9,164.43,164.31,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1729529532545,4.9,164.43,164.37,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729529532749,4.9,164.43,164.31,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1729529533047,1.3254,164.42,164.31,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1729529533355,3.043,164.39,164.31,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1729529533556,4.9,164.38,164.31,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1729529533857,7.98661007,164.38,164.35,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729529534058,4.3678,164.42,164.31,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1729529534258,4.9,164.41,164.31,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1729529534457,4.9,164.41,164.37,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729529534753,7.9425,164.41,164.37,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729529535656,3.0427,164.4,164.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729529535858,3.01769996,164.39,164.36,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729529536154,6.06059996,164.39,164.35,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729529536362,3.0429,164.39,164.35,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729529537159,3.11818845,164.38,164.35,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729529537456,4.9,164.37,164.35,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729529538052,4.9,164.37,164.31,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1729529538252,4.9,164.37,164.36,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729529539051,3.09954047,164.39,164.31,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1729529539252,4.9,164.4,164.31,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1729529539656,4.9,164.4,164.39,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729529539859,4.9,164.41,164.39,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1729529542657,1.2523,164.46,164.44,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1729529542959,4.9,164.45,164.35,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729529543461,7.9418,164.45,164.41,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729529543860,4.9,164.45,164.35,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1729529544564,4.9,164.45,164.42,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729529545659,3.096322,164.48,164.46,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1729529545959,3.096322,164.48,164.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729529545960,4.9,164.48,164.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729529546155,7.88372921,164.48,164.38,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1729529546958,7.88372921,164.48,164.46,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529547158,7.88372921,164.48,164.38,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729529547159,4.9,164.48,164.38,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1729529547562,4.9,164.5,164.48,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1729529547764,4.9,164.51,164.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729529548465,4.9,164.51,164.48,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1729529549164,4.9,164.51,164.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729529549470,4.9,164.51,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529549666,4.9,164.51,164.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729529550062,4.9,164.51,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529550257,4.9,164.51,164.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729529551870,4.9,164.51,164.44,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1729529552067,4.9,164.51,164.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729529552768,4.9,164.51,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529553471,65.74,164.56,164.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729529553775,4.88,164.56,164.53,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729529553973,4.88,164.56,164.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529554161,4.88,164.56,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529555564,6.8392,164.57,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529555864,4.88,164.56,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529556666,4.88,164.56,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529557064,4.88,164.57,164.47,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1729529557463,4.88,164.57,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729529558171,4.88,164.6,164.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529558369,5.5867747,164.63,164.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529558674,4.88,164.62,164.6,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729529558867,4.88,164.62,164.51,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1729529559174,3.038,164.66,164.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529559371,7.87450836,164.64,164.61,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729529560276,7.87450836,164.64,164.55,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1729529560471,2.99450836,164.64,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529560677,6.1643,164.69,164.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529560871,9.1804551,164.69,164.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529561577,3.0378,164.67,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729529561980,3.0378,164.67,164.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529562383,12.2178551,164.69,164.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529562977,12.2178551,164.69,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529564580,12.2178551,164.69,164.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529565382,12.2178551,164.69,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529566474,12.2178551,164.69,164.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529566670,12.2178551,164.69,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729529567374,9.1804551,164.69,164.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529568983,9.1804551,164.69,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529569482,9.1804551,164.69,164.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529569683,9.1804551,164.69,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529571183,12.2178551,164.69,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729529572279,12.2178551,164.69,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529575381,3.0375,164.68,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529576886,12.2177551,164.69,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529577282,12.2177551,164.69,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529579674,3.0375,164.68,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529580279,3.0378,164.67,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529580476,9.1804551,164.69,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729529580682,9.1804551,164.69,164.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529580887,3.0378,164.67,164.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529581287,9.1804551,164.69,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729529581587,3.0379,164.66,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729529581979,9.1804551,164.69,164.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529582182,3.0376,164.68,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529583885,3.0376,164.68,164.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529584089,9.1804551,164.69,164.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529584090,3.0378,164.67,164.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529584488,3.0378,164.67,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729529586091,3.0378,164.67,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529588089,3.0379,164.66,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729529588482,9.1804551,164.69,164.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729529588687,3.0378,164.67,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529590093,4.88,164.69,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729529590386,4.88,164.7,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729529592087,7.9172,164.7,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729529592386,3.0373,164.69,164.62,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729529592591,3.00666998,164.68,164.62,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729529592794,3.00666998,164.68,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729529592989,3.00666998,164.68,164.62,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1729529593289,3.00666998,164.68,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529593491,7.9172,164.7,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529595887,7.9172,164.7,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529597091,3.0378,164.67,164.62,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729529597394,3.05730117,164.66,164.62,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1729529597898,3.05730117,164.66,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529598087,3.038,164.66,164.58,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729529598286,10.98229102,164.66,164.58,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729529598490,7.918,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729529599084,10.98668368,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729529599590,10.98668368,164.66,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529600593,7.94868368,164.66,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729529600994,10.98658368,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729529602292,7.94868368,164.66,164.58,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1729529602489,7.94868368,164.66,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729529603195,3.0383,164.64,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729529603790,7.94868368,164.66,164.57,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1729529603993,7.94868368,164.66,164.59,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729529604593,3.0386,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729529604995,7.9186,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729529605598,7.9186,164.62,164.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729529606402,7.9186,164.62,164.56,112.82152994]
["bitfinex-derivatives","SOLF0:USTF0",1729529606403,4.88,164.62,164.56,112.82152994]
["bitfinex-derivatives","SOLF0:USTF0",1729529606604,3.0392,164.59,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529608197,3.0391,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729529609302,3.0392,164.59,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729529610903,3.0391,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729529611503,3.0391,164.6,164.53,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1729529611706,3.0391,164.6,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529613101,3.0391,164.6,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729529613699,3.0392,164.59,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529613904,3.0392,164.59,164.53,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1729529614599,3.0392,164.59,164.54,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529614804,3.0392,164.59,164.53,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1729529615699,3.0392,164.59,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529616102,4.86,164.58,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529617100,3.0397,164.57,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529617306,3.02491595,164.57,164.5,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729529617513,4.86,164.58,164.5,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729529617710,4.86,164.58,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729529617711,3.0405,164.52,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729529617916,4.86,164.51,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729529618712,7.86070913,164.51,164.47,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729529619709,7.86070913,164.51,164.45,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529619911,7.86070913,164.51,164.43,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729529620108,1.3172,164.56,164.43,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729529620308,1.3172,164.56,164.44,9.08521749]
["bitfinex-derivatives","SOLF0:USTF0",1729529620309,4.86,164.55,164.44,9.08521749]
["bitfinex-derivatives","SOLF0:USTF0",1729529620504,4.86,164.55,164.43,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1729529620505,4.86,164.55,164.45,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729529620712,3.0408,164.51,164.45,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729529620910,7.9008,164.51,164.46,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529621712,4.86,164.51,164.46,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529622012,4.86,164.51,164.45,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1729529622711,4.86,164.51,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529623110,3.0409,164.5,164.45,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1729529625209,3.0409,164.5,164.46,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529626612,4.86,164.51,164.43,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729529626820,3.0412,164.49,164.45,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1729529627218,4.86,164.51,164.43,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1729529627414,4.86,164.51,164.4,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729529627612,1.2587,164.5,164.4,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1729529628513,3.0416,164.47,164.43,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729529628713,4.86,164.46,164.43,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729529629405,7.87860566,164.46,164.43,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729529630114,3.07733459,164.51,164.42,3.09680946]
["bitfinex-derivatives","SOLF0:USTF0",1729529630314,4.86,164.54,164.43,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1729529630516,7.9002,164.54,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529630915,7.9002,164.54,164.44,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1729529630916,7.9002,164.54,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529631215,7.84276309,164.54,164.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729529631606,7.84276309,164.54,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529632112,7.84276309,164.54,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529632306,7.84276309,164.54,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529632919,10.88296309,164.54,164.48,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729529633214,7.84276309,164.54,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529634007,3.0403,164.53,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529635821,10.88296309,164.54,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529637819,4.86,164.53,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529638010,4.86,164.52,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529639121,4.86,164.52,164.51,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529639518,2.98276309,164.54,164.53,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729529640121,2.98276309,164.54,164.52,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729529640422,2.98276309,164.54,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529640812,2.98276309,164.54,164.53,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729529641015,2.98276309,164.54,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529641525,2.98276309,164.54,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529642721,7.8999,164.55,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529642918,7.88559523,164.55,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529643123,7.88559523,164.55,164.53,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529643430,3.02559523,164.55,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529643724,4.86,164.56,164.54,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529643917,3.02066658,164.56,164.54,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529644113,4.86,164.57,164.54,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529644322,3.1030954,164.56,164.54,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529645122,4.86,164.57,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529645326,3.0399,164.55,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529645918,3.0399,164.55,164.52,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529646115,7.92811638,164.57,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529646420,7.92811638,164.57,164.51,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529647428,3.04,164.55,164.51,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529648729,3.04,164.55,164.52,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529650221,3.04,164.55,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529650417,7.92811638,164.57,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529651022,7.92811638,164.57,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529652029,3.0401,164.54,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529654225,4.86,164.53,164.5,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729529657633,4.86,164.53,164.52,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1729529658127,4.86,164.55,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529659237,4.86,164.55,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529661330,4.86,164.55,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529663033,4.86,164.56,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529666739,6.10771638,164.57,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529666935,10.96771638,164.57,164.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529667235,7.92811638,164.57,164.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529667629,7.92811638,164.57,164.55,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529668240,7.92811638,164.57,164.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529668832,7.92811638,164.57,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529669033,4.86,164.58,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529669340,3.08028671,164.59,164.46,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729529669538,4.86,164.6,164.58,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729529669846,2.98842355,164.59,164.51,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729529670043,2.98842355,164.59,164.52,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729529670341,4.86,164.6,164.52,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729529670530,4.86,164.6,164.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529670735,4.86,164.6,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529670736,3.0395,164.58,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529670935,6.08965653,164.58,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529671241,3.0395,164.58,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529671440,4.86,164.6,164.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529671634,4.86,164.6,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529672244,3.0394,164.58,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529672544,6.12148738,164.58,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529676242,6.12148738,164.58,164.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529681653,3.08208738,164.58,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529681958,3.0396,164.57,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529682151,3.02121164,164.56,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529683952,4.86,164.6,164.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529685950,3.0394,164.58,164.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529686152,6.07904383,164.58,164.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529687549,3.0396,164.57,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529689955,3.03964383,164.58,164.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529690152,4.86,164.6,164.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529690355,3.0394,164.58,164.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529690553,6.08938516,164.58,164.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529693355,3.04998516,164.58,164.54,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529693548,3.0397,164.57,164.54,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529693744,3.08344132,164.56,164.54,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529694351,7.8997,164.57,164.54,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529694554,3.0402,164.54,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529694753,6.14797307,164.54,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529695053,3.0402,164.54,164.51,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729529695253,4.86,164.57,164.43,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1729529695464,7.88054609,164.57,164.44,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729529696047,3.0403,164.53,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529696258,7.9003,164.53,164.49,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729529697564,7.9003,164.53,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529702461,4.86,164.53,164.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1729529702867,4.86,164.53,164.46,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729529703165,4.86,164.53,164.44,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1729529703365,3.02054609,164.57,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529703563,3.0396,164.57,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529703762,3.11716195,164.56,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529704066,3.11716195,164.56,164.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529704960,4.86,164.58,164.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529705162,4.86,164.58,164.5,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729529705558,3.07200109,164.58,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529705775,4.84,164.59,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529705975,2.98502036,164.58,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529706175,3.0392,164.59,164.55,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529706466,3.08142907,164.58,164.55,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529706673,4.84,164.6,164.55,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729529706674,11.88294214,164.63,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529706972,4.84,164.6,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529708067,4.84,164.6,164.58,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729529710474,3.0388,164.62,164.58,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729529710771,7.8788,164.62,164.58,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729529714073,7.8788,164.62,164.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729529715076,4.84,164.62,164.59,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729529716274,14.92134214,164.63,164.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729529716475,4.84,164.61,164.59,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729529717277,4.84,164.62,164.59,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1729529719177,3.039,164.6,164.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529719379,4.84,164.62,164.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529719871,3.0395,164.58,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529720175,4.84,164.57,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529721079,3.04462953,164.56,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529722183,3.04462953,164.56,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529722383,7.8796,164.57,164.53,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729529722583,7.8189378,164.57,164.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529723282,7.8189378,164.57,164.5,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729529723975,3.0399,164.56,164.5,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729529724175,7.8189378,164.57,164.5,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729529724381,3.0397,164.56,164.52,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729529724678,7.8189378,164.57,164.5,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729529726089,10.8585378,164.57,164.54,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729529730582,10.8585378,164.57,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529733290,7.8189378,164.57,164.5,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729529734094,10.8584378,164.57,164.5,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1729529734598,10.8584378,164.57,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529735194,10.8584378,164.57,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529735899,10.8584378,164.57,164.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529736295,10.8584378,164.57,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529736600,10.8584378,164.57,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529737403,10.8584378,164.57,164.55,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529741917,10.8584378,164.57,164.55,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529742398,10.8584378,164.57,164.55,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729529745706,7.8189378,164.57,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529745914,3.0397,164.56,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529746101,7.8189378,164.57,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529746507,10.8585378,164.57,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529746912,22.74147994,164.57,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529747108,11.88294214,164.56,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529747309,14.92264214,164.56,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529747512,3.0397,164.56,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529747818,3.0397,164.56,164.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1729529748018,7.8189378,164.57,164.56,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1729529748515,4.84,164.58,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529748708,3.0314322,164.57,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729529749215,11.88294214,164.61,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529749710,4.84,164.62,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729529751713,4.84,164.62,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529751714,4.84,164.62,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729529751910,4.84,164.62,164.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529752415,7.8785,164.63,164.59,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729529753210,7.8785,164.63,164.6,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729529755816,7.8785,164.63,164.61,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729529756920,4.84,164.63,164.62,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729529757412,4.2786,164.65,164.56,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1729529757613,4.84,164.64,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529759823,3.0378,164.67,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529760021,7.8778,164.67,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529760221,4.84,164.67,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529761825,7.8777,164.67,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529762013,4.84,164.67,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529762625,4.84,164.67,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529763424,7.94015671,164.68,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529763620,4.84,164.68,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529764222,4.84,164.68,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529764419,7.8262405,164.68,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529764929,7.8262405,164.68,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529765621,10.8638405,164.68,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729529766029,10.8638405,164.68,164.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729529766321,7.8262405,164.68,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729529766526,7.8262405,164.68,164.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729529767323,7.8262405,164.68,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529768031,7.8262405,164.68,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729529768221,7.8262405,164.68,164.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729529769625,2.9862405,164.68,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529769827,4.82,164.69,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529770027,2.99335873,164.68,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529771131,2.99335873,164.68,164.6,7.86648657]
["bitfinex-derivatives","SOLF0:USTF0",1729529771332,2.99335873,164.68,164.66,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529773230,7.8573,164.7,164.66,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529773830,10.85807055,164.7,164.66,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529774828,10.85807055,164.7,164.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529774829,3.0361,164.76,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729529775036,18.25,164.8,164.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529775037,4.82,164.8,164.66,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1729529775534,7.8554,164.8,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729529775738,4.82,164.81,164.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529775930,2.6073,164.83,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729529776236,2.98654447,164.84,164.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529776442,3.0344,164.85,164.81,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729529776632,3.04846013,164.85,164.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529776936,3.0346,164.84,164.79,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729529777236,5.99831318,164.84,164.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529777427,5.99831318,164.84,164.79,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729529778927,2.96371318,164.84,164.74,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729529779131,4.82,164.86,164.74,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729529779332,7.89208014,164.86,164.74,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729529779639,7.89208014,164.86,164.73,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729529779640,3.0353,164.81,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729529779837,7.8553,164.81,164.73,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729529780036,4.82,164.81,164.73,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729529780636,3.07208014,164.86,164.73,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729529780835,3.8544,164.88,164.73,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729529781134,3.0346,164.84,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729529781334,6.0559647,164.84,164.73,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729529781737,3.0213647,164.84,164.73,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729529781931,3.8544,164.88,164.73,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1729529782132,4.82,164.87,164.83,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729529782333,7.80522615,164.87,164.78,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529782734,4.82,164.87,164.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729529782934,7.8287874,164.87,164.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729529783434,2.5937,164.88,164.79,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729529783637,4.82,164.91,164.79,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729529783828,4.82,164.91,164.83,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729529784032,4.82,164.91,164.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529784442,4.82,164.91,164.9,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729529784837,4.82,164.91,164.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529785238,7.80844339,164.94,164.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529785832,4.82,164.94,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729529786140,8.766,165.0,164.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529786356,4.82,164.99,164.86,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1729529786538,7.8519,164.99,164.94,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729529787142,7.8519,164.99,164.95,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729529788246,7.8519,164.99,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729529790243,3.032,164.98,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729529794144,4.82,164.99,164.88,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729529794347,23.07,164.99,164.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529794742,3.0329,164.94,164.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729529794938,7.8529,164.94,164.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529796145,7.8529,164.94,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729529796341,7.8529,164.94,164.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529796544,4.82,164.94,164.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529796744,4.82,164.94,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729529797249,7.8528,164.94,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729529798539,4.82,164.94,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729529798845,4.8,164.97,164.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529799045,4.8,164.97,164.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529799245,3.0326,164.95,164.91,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729529799651,3.033,164.93,164.89,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729529799843,4.8,164.93,164.81,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729529800051,4.8,164.93,164.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529800247,4.8,164.93,164.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529801445,3.0332,164.92,164.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529801652,3.0155235,164.91,164.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529802649,3.0333,164.91,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729529802849,2.99148737,164.9,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729529803955,2.99148737,164.9,164.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529804152,4.8,164.93,164.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529805950,4.8,164.93,164.82,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729529806147,4.8,164.93,164.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529806549,3.0333,164.91,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729529806748,6.09581092,164.91,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729529806943,3.06251092,164.91,164.81,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1729529807151,2.5954,164.92,164.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529807352,1.3527,164.9,164.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529807549,4.8,164.89,164.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529808251,4.8,164.89,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729529808555,3.04235973,164.88,164.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529808949,4.8,164.89,164.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529809146,3.06421445,164.88,164.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529809749,3.06421445,164.88,164.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729529810055,7.3954,164.92,164.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529810656,3.0335,164.91,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729529810858,3.10306729,164.91,164.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529811058,3.0338,164.89,164.85,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729529811349,3.09274701,164.88,164.85,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729529813057,3.0338,164.89,164.85,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729529813357,4.8,164.88,164.79,99.77122345]
["bitfinex-derivatives","SOLF0:USTF0",1729529813554,4.8,164.88,164.79,94.97122345]
["bitfinex-derivatives","SOLF0:USTF0",1729529813951,3.0342,164.86,164.83,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729529815858,3.0342,164.86,164.82,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729529816053,4.8,164.88,164.79,94.97122345]
["bitfinex-derivatives","SOLF0:USTF0",1729529816259,4.8,164.88,164.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529816260,2.5345,164.85,164.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529816451,3.035,164.82,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729529816647,6.0788,164.84,164.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529816858,6.0788,164.84,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729529817051,6.0788,164.84,164.68,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1729529817251,6.0788,164.84,164.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529818055,3.0355,164.8,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729529818261,7.8555,164.8,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729529818463,4.82,164.8,164.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529818655,7.86979371,164.8,164.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529819159,4.82,164.8,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729529820458,4.82,164.8,164.79,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729529820767,4.82,164.8,164.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529821153,4.82,164.8,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729529821465,4.82,164.8,164.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529821665,4.82,164.8,164.79,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729529821965,1.2788,164.84,164.79,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729529821966,6.0988,164.84,164.79,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729529822363,3.0348,164.83,164.79,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729529823064,4.82,164.84,164.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529823757,4.82,164.84,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729529824066,4.82,164.84,164.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529824263,4.82,164.84,164.74,3.07371563]
["bitfinex-derivatives","SOLF0:USTF0",1729529824456,4.82,164.84,164.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529824653,1.3284,164.88,164.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529824955,4.82,164.85,164.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529825153,4.82,164.87,164.75,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1729529825359,4.82,164.87,164.76,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729529825558,4.82,164.87,164.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529825761,3.06615609,164.89,164.86,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729529825955,4.8,164.89,164.86,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729529826260,3.02931528,164.88,164.86,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729529826457,3.02931528,164.88,164.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729529826659,3.05603739,164.88,164.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529826866,4.8,164.89,164.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529827257,7.88184851,164.89,164.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529827658,3.0341,164.87,164.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529827858,7.88184851,164.89,164.76,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1729529828054,7.88184851,164.89,164.79,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729529828853,7.88184851,164.89,164.76,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729529829054,3.0347,164.84,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729529829254,7.8347,164.84,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729529830558,7.8347,164.84,164.81,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729529831159,4.8,164.84,164.81,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729529831663,4.8,164.84,164.83,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729529833261,3.0343,164.86,164.76,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729529833472,3.08184851,164.89,164.76,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729529833668,7.8339,164.88,164.76,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729529833867,4.8,164.87,164.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729529835270,4.8,164.87,164.76,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1729529835460,4.8,164.87,164.86,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729529839766,3.07644864,164.89,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729529839968,4.8,164.89,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729529840161,7.90374752,164.89,164.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529841261,7.90374752,164.89,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729529842574,10.93744752,164.89,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729529845474,7.90374752,164.89,164.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529845773,7.90374752,164.89,164.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529846679,3.0341,164.87,164.83,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729529847477,3.0345,164.85,164.81,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729529847774,4.8,164.85,164.77,96.94495086]
["bitfinex-derivatives","SOLF0:USTF0",1729529848178,3.0351,164.81,164.77,96.94495086]
["bitfinex-derivatives","SOLF0:USTF0",1729529848379,3.04345566,164.8,164.77,96.94495086]
["bitfinex-derivatives","SOLF0:USTF0",1729529848674,7.8351,164.81,164.77,96.94495086]
["bitfinex-derivatives","SOLF0:USTF0",1729529849282,7.8351,164.81,164.77,99.98065086]
["bitfinex-derivatives","SOLF0:USTF0",1729529849477,7.8351,164.81,164.77,96.94495086]
["bitfinex-derivatives","SOLF0:USTF0",1729529850679,4.8,164.81,164.77,96.94495086]
["bitfinex-derivatives","SOLF0:USTF0",1729529850977,4.8,164.81,164.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529851582,3.0356,164.79,164.75,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729529851786,6.123173,164.79,164.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529851972,4.8,164.81,164.68,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729529852177,3.0358,164.78,164.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529852373,6.00249418,164.78,164.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529853071,4.8,164.77,164.74,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729529853378,7.836,164.77,164.68,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729529853580,7.836,164.77,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729529853780,7.836,164.77,164.68,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729529853781,4.8,164.77,164.68,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1729529854087,4.8,164.77,164.68,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1729529854280,3.0364,164.75,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729529854583,7.4454,164.77,164.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529854876,7.4454,164.77,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529854877,3.0365,164.74,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529855078,4.8,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529855872,4.8,164.73,164.63,3.03102653]
["bitfinex-derivatives","SOLF0:USTF0",1729529855873,4.8,164.73,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729529856084,4.8,164.73,164.61,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729529856283,3.0375,164.69,164.61,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729529856479,4.8,164.68,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529856682,7.80022738,164.68,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729529856983,7.80022738,164.68,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729529857481,10.83772738,164.68,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529857684,7.80022738,164.68,164.61,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729529858476,7.80022738,164.68,164.61,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729529858876,3.0377,164.67,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529860186,7.80022738,164.68,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529860491,10.83782738,164.68,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529864092,7.80022738,164.68,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529864293,7.80022738,164.68,164.61,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729529864991,7.80022738,164.68,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529864992,10.83772738,164.68,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729529867096,10.83772738,164.68,164.61,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729529867690,10.83772738,164.68,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729529869196,3.00022738,164.68,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529869396,4.8,164.67,164.61,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729529869698,3.05949638,164.66,164.61,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729529869897,4.8,164.68,164.61,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1729529869898,4.8,164.68,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529870499,7.90660764,164.68,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729529871295,3.0374,164.69,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729529871498,3.0366,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529871803,4.8,164.74,164.62,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729529871997,7.76405809,164.74,164.62,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729529872394,7.76405809,164.74,164.62,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729529872797,3.0366,164.73,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729529873808,4.8,164.72,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729529878913,20.8954,164.77,164.62,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1729529878914,3.0358,164.78,164.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729529879212,6.00277694,164.78,164.66,3.1055554]
["bitfinex-derivatives","SOLF0:USTF0",1729529879410,6.00277694,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729529879603,2.96697694,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729529879808,4.8,164.79,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529880012,7.87908854,164.79,164.68,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729529880403,7.87908854,164.79,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729529881417,7.87908854,164.79,164.68,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729529881612,3.0359,164.77,164.74,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729529882313,26.12908854,164.79,164.38,22.88518338]
["bitfinex-derivatives","SOLF0:USTF0",1729529882516,1.3113,164.76,164.63,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729529882708,4.8,164.75,164.63,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729529882909,4.8,164.75,164.64,3.00891291]
["bitfinex-derivatives","SOLF0:USTF0",1729529883608,4.8,164.75,164.63,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729529883805,3.0365,164.74,164.63,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729529884114,3.0365,164.74,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529885115,4.8,164.75,164.63,10.36984103]
["bitfinex-derivatives","SOLF0:USTF0",1729529885514,4.8,164.75,164.63,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729529885713,3.0364,164.74,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729529889222,3.0366,164.73,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729529890324,3.0365,164.74,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729529895530,4.8,164.75,164.63,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1729529895824,4.8,164.75,164.62,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729529895825,1.2684,164.73,164.62,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729529896919,1.2684,164.73,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529896920,3.0373,164.69,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529897125,10.8188058,164.69,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529899630,10.8188058,164.69,164.65,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529899831,7.7815058,164.69,164.62,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729529900224,2.9815058,164.69,164.66,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1729529900532,4.8,164.68,164.62,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1729529901030,4.8,164.68,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729529903235,7.83511598,164.69,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729529904025,4.2737,164.74,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529904325,4.8,164.73,164.63,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729529904932,4.8,164.73,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529905129,7.8366,164.73,164.7,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1729529906434,7.8366,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529908839,7.8366,164.73,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729529909027,7.8366,164.73,164.63,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729529909227,4.8,164.73,164.64,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729529910343,7.8367,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529911240,3.0368,164.72,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529912237,3.0371,164.71,164.63,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1729529912930,3.01936824,164.7,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529914139,3.01936824,164.7,164.69,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529916644,4.8,164.71,164.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529916945,3.0371,164.7,164.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529917244,3.03261937,164.7,164.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529917447,4.8,164.71,164.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529917849,7.837,164.71,164.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529918545,4.8,164.71,164.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529918844,4.8,164.71,164.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529919740,4.8,164.71,164.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529919942,4.8,164.71,164.6,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1729529919943,3.9211,164.7,164.57,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729529920142,3.0377,164.67,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529920344,4.8,164.66,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729529922843,4.8,164.66,164.57,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729529923445,4.8,164.66,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729529924547,6.9509853,164.7,164.59,3.07780309]
["bitfinex-derivatives","SOLF0:USTF0",1729529924744,7.8298853,164.7,164.6,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1729529924949,7.8298853,164.7,164.61,2.96715417]
["bitfinex-derivatives","SOLF0:USTF0",1729529925141,7.8298853,164.7,164.6,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729529925743,7.8298853,164.7,164.6,13.94840756]
["bitfinex-derivatives","SOLF0:USTF0",1729529926943,10.8671853,164.7,164.6,13.94840756]
["bitfinex-derivatives","SOLF0:USTF0",1729529927943,4.8,164.71,164.6,13.94840756]
["bitfinex-derivatives","SOLF0:USTF0",1729529928148,3.07219575,164.7,164.6,13.94840756]
["bitfinex-derivatives","SOLF0:USTF0",1729529928344,3.07219575,164.7,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529929857,3.10380521,164.7,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529930056,4.8,164.71,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529930255,4.8,164.71,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729529931853,4.8,164.71,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529936066,4.8,164.71,164.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529936462,3.0371,164.7,164.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529936657,6.00955392,164.7,164.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529939769,6.00955392,164.7,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729529939965,2.97245392,164.7,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729529940166,7.8371,164.71,164.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529940573,7.8371,164.71,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729529940772,4.8,164.71,164.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529941172,3.0367,164.73,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729529941469,4.8,164.72,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729529941869,4.8,164.71,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729529950177,4.8,164.71,164.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529951469,7.837,164.71,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529954283,7.837,164.71,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529954988,7.817,164.71,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529961282,7.817,164.71,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529961585,7.817,164.71,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529967791,18.25,164.77,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529967990,4.78,164.77,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529968187,4.78,164.76,164.68,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1729529968384,4.78,164.76,164.7,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729529968682,4.78,164.76,164.7,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729529968884,4.78,164.76,164.71,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729529969085,4.78,164.76,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729529969285,4.78,164.76,164.71,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729529969691,4.78,164.76,164.72,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1729529969985,4.78,164.76,164.7,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729529970186,4.78,164.76,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729529970187,3.0363,164.75,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729529975694,4.78,164.76,164.7,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729529977394,3.0365,164.74,164.7,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729529977595,4.78,164.76,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529977796,4.78,164.76,164.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729529978392,3.0364,164.74,164.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729529978594,4.78,164.76,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729529979900,3.0364,164.74,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729529981199,3.0365,164.74,164.71,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1729529981396,3.0365,164.74,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529981397,4.78,164.76,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529982103,3.0363,164.75,164.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729529982601,3.0363,164.75,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529986109,4.78,164.76,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529986406,7.8161,164.76,164.74,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729529988708,3.0362,164.75,164.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529989198,3.0362,164.75,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529989404,4.78,164.76,164.62,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1729529989607,23.03,164.76,164.62,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1729529989808,2.5891,164.75,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529990398,3.0366,164.74,164.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529990600,3.9254,164.75,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529991311,3.9254,164.75,164.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529991611,3.9254,164.75,164.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529991811,3.037,164.72,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529992008,4.78,164.71,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729529992308,4.78,164.71,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729529992510,4.78,164.71,164.7,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729529997606,4.78,164.71,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729530000309,4.78,164.71,164.7,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729530000618,4.78,164.71,164.61,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729530000909,3.0376,164.68,164.61,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729530001110,6.10589036,164.68,164.61,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729530001418,3.0376,164.68,164.61,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729530001911,6.09946189,164.68,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729530002118,3.0376,164.68,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729530002414,4.78,164.67,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729530002715,7.8177,164.67,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530003108,4.78,164.67,164.61,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729530003307,2.5891,164.75,164.61,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729530003506,4.78,164.74,164.61,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729530003713,3.0368,164.72,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729530003911,4.78,164.74,164.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729530004319,3.0371,164.71,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729530004618,4.78,164.7,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729530004920,7.8746871,164.7,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729530005420,7.8746871,164.7,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729530007212,7.8746871,164.7,164.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729530007411,7.8746871,164.7,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729530008411,7.8746871,164.7,164.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729530008611,7.8746871,164.7,164.61,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1729530009214,3.0378,164.67,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729530009413,4.78,164.66,164.6,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1729530010021,4.78,164.66,164.62,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1729530011014,3.0384,164.64,164.6,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729530012420,3.0384,164.64,164.61,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1729530014217,4.78,164.66,164.55,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729530014416,3.0377,164.67,164.55,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729530014614,4.78,164.66,164.55,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1729530015217,3.0375,164.68,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729530015420,3.0375,164.68,164.56,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729530015421,4.78,164.67,164.56,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1729530015620,4.78,164.67,164.57,1.51989393]
["bitfinex-derivatives","SOLF0:USTF0",1729530015826,4.78,164.67,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729530016320,3.0946871,164.7,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729530016524,4.78,164.67,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729530016724,7.84747037,164.67,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729530017431,7.84747037,164.67,164.57,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1729530017726,7.84747037,164.67,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729530021032,7.84747037,164.67,164.65,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1729530021827,7.84747037,164.67,164.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530022025,7.84747037,164.67,164.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530022427,7.84747037,164.67,164.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530022823,7.84747037,164.67,164.65,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530023023,7.84747037,164.67,164.65,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530023424,7.84747037,164.67,164.65,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530024030,7.84747037,164.67,164.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530024231,7.84747037,164.67,164.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530024730,7.84747037,164.67,164.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530024931,7.84747037,164.67,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729530025525,7.84747037,164.67,164.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530026430,7.84747037,164.67,164.65,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1729530029428,7.84747037,164.67,164.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530030227,3.0379,164.66,164.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530030930,3.0379,164.66,164.57,107.1368191]
["bitfinex-derivatives","SOLF0:USTF0",1729530031520,3.0379,164.66,164.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530034326,10.88527037,164.67,164.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530037137,10.88527037,164.67,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530037537,10.88527037,164.67,164.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530037942,7.84747037,164.67,164.65,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530040132,4.78,164.67,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729530040330,2.655,164.74,164.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530040538,4.76,164.73,164.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530041737,7.7968,164.73,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729530041939,7.7968,164.73,164.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530042342,7.7968,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729530042640,4.76,164.73,164.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530042838,7.7966,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729530044342,3.0369,164.72,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729530046146,3.0369,164.72,164.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530046353,3.0369,164.72,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729530046543,3.0369,164.72,164.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530046847,3.0369,164.72,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729530055058,3.0369,164.72,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530059458,3.037,164.71,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530060462,23.0,164.73,164.61,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1729530060653,23.0,164.73,164.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729530060966,21.277,164.71,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530061162,18.24,164.71,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729530061363,1.3332,164.7,164.57,104.9866191]
["bitfinex-derivatives","SOLF0:USTF0",1729530061566,3.0384,164.63,164.57,104.9866191]
["bitfinex-derivatives","SOLF0:USTF0",1729530061764,18.24,164.68,164.57,104.9866191]
["bitfinex-derivatives","SOLF0:USTF0",1729530061765,4.76,164.62,164.57,104.9866191]
["bitfinex-derivatives","SOLF0:USTF0",1729530062267,3.0667711,164.61,164.57,104.9866191]
["bitfinex-derivatives","SOLF0:USTF0",1729530062665,3.0667711,164.61,164.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729530063062,4.76,164.62,164.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1729530064071,4.76,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729530064372,4.76,164.62,164.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729530064568,4.76,164.62,164.57,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729530065370,3.0389,164.61,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729530065570,6.09336514,164.61,164.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1729530066974,3.05446514,164.61,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729530067175,7.7988,164.62,164.58,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1729530067877,65.64,164.66,164.6,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729530068072,4.76,164.65,164.6,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1729530068469,4.76,164.65,164.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729530068470,65.64,164.66,164.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729530068679,4.76,164.65,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729530069375,3.0384,164.63,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729530069565,4.76,164.65,164.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729530069767,65.64,164.66,164.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729530069973,4.76,164.65,164.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729530070173,4.76,164.67,164.53,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1729530070369,4.76,164.67,164.54,1.52018226]
["bitfinex-derivatives","SOLF0:USTF0",1729530070573,4.76,164.67,164.66,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1729530071579,4.76,164.69,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729530071778,4.76,164.69,164.6,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1729530072278,4.76,164.69,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729530075388,3.04550151,164.7,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729530075686,4.76,164.7,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729530075885,7.72788864,164.7,164.68,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1729530076281,7.72788864,164.7,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729530079989,2.96788864,164.7,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729530080195,65.66,164.74,164.71,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1729530080383,3.07908854,164.79,164.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729530080583,3.0359,164.77,164.64,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729530080784,3.00296233,164.77,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729530081087,4.76,164.78,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729530081482,3.0359,164.77,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729530082480,3.0359,164.77,164.68,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729530082689,3.0359,164.77,164.74,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729530083186,7.75688531,164.78,164.68,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729530083390,2.99688531,164.78,164.68,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729530083691,4.76,164.77,164.68,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729530083890,1.293,164.85,164.68,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729530084082,3.01893857,164.83,164.68,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1729530084389,68.2719,164.91,164.83,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729530084390,4.76,164.84,164.83,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729530084588,3.09640957,164.85,164.83,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729530084885,4.76,164.86,164.76,7.73822831]
["bitfinex-derivatives","SOLF0:USTF0",1729530085084,4.76,164.86,164.77,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530085482,4.76,164.86,164.81,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729530086088,4.76,164.86,164.77,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530086284,3.0345,164.85,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729530086485,6.04844931,164.85,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729530086888,3.0351,164.82,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729530087086,4.76,164.81,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530087290,4.76,164.8,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530087595,4.76,164.8,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729530087596,3.0356,164.79,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729530089000,4.76,164.8,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729530089800,4.76,164.8,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530090503,3.0352,164.81,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530090807,4.76,164.8,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530091703,4.76,164.8,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729530092199,4.76,164.8,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530093300,3.0357,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729530094501,4.76,164.8,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530094708,7.7955,164.8,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530095506,7.7955,164.8,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729530099902,3.0349,164.82,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530100100,4.76,164.81,164.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729530101502,4.76,164.81,164.78,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729530101800,4.76,164.81,164.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729530102209,7.7952,164.81,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729530102404,3.0352,164.81,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729530102703,4.76,164.83,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729530103704,4.76,164.83,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530104109,1.3555,164.82,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530104613,3.0359,164.77,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530104908,3.04960743,164.76,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530105116,3.04960743,164.76,164.73,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1729530106201,3.04960743,164.76,164.74,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729530109009,3.04960743,164.76,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530109211,4.76,164.79,164.71,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1729530109406,4.76,164.79,164.71,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729530109604,4.76,164.79,164.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729530109808,4.76,164.82,164.71,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1729530110716,4.76,164.82,164.72,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729530112117,4.76,164.82,164.75,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729530112313,4.76,164.82,164.72,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729530113517,4.76,164.82,164.81,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729530114411,4.76,164.82,164.79,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729530115021,4.76,164.82,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729530115425,4.76,164.83,164.72,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1729530115719,4.76,164.83,164.81,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1729530116214,4.76,164.84,164.82,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1729530116416,4.76,164.84,164.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729530116614,7.78682988,164.84,164.77,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1729530116812,7.78682988,164.84,164.82,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729530117012,7.78682988,164.84,164.77,6.83983845]
["bitfinex-derivatives","SOLF0:USTF0",1729530117317,7.78682988,164.84,164.82,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729530119511,3.0349,164.83,164.79,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729530120019,3.0349,164.83,164.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729530120218,3.0349,164.83,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729530120416,7.78682988,164.84,164.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729530120616,7.78682988,164.84,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729530120617,2.4855,164.83,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729530121224,3.0354,164.8,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729530121425,4.74,164.79,164.7,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729530121620,7.7755,164.79,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729530122128,4.74,164.79,164.76,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729530123722,4.74,164.79,164.7,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729530126024,4.74,164.79,164.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729530126826,4.74,164.79,164.7,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729530127225,4.74,164.79,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729530127428,4.74,164.79,164.7,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729530127822,4.74,164.79,164.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729530130922,4.74,164.79,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729530131122,4.74,164.79,164.7,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1729530131425,3.0358,164.78,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729530131747,4.74,164.79,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530132120,4.74,164.81,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530132727,4.74,164.81,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729530133326,4.74,164.81,164.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729530133924,4.74,164.81,164.79,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729530134131,4.74,164.81,164.71,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729530134329,4.74,164.81,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530134526,3.0356,164.79,164.75,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729530134836,4.74,164.81,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530135933,3.0355,164.79,164.75,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729530136433,3.0354,164.8,164.75,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729530137530,3.0355,164.8,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530137737,4.74,164.79,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530138133,4.74,164.79,164.75,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1729530138342,4.74,164.79,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530138730,4.74,164.79,164.75,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729530139129,4.74,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729530140238,4.74,164.79,164.7,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1729530140932,2.4855,164.83,164.78,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729530141140,4.74,164.82,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530141441,3.02682988,164.84,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530141634,1.2786,164.86,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530141837,4.74,164.85,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530142034,2.96463185,164.84,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530142335,2.5962,164.87,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530142537,4.74,164.86,164.7,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1729530142732,2.97283235,164.85,164.74,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1729530143039,2.97283235,164.85,164.75,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1729530143333,2.97283235,164.85,164.84,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729530143532,4.74,164.86,164.84,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729530143735,4.74,164.86,164.76,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1729530144035,4.74,164.86,164.85,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729530145439,89.98931863,164.9,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729530145738,4.74,164.89,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729530145931,4.74,164.88,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729530147831,4.74,164.88,164.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729530149941,4.74,164.92,164.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729530150343,4.74,164.92,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729530150639,4.74,164.92,164.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729530150839,4.74,164.92,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729530151841,2.6598,164.93,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729530152040,7.3998,164.93,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729530153437,7.3998,164.93,164.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729530153643,7.3998,164.93,164.91,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729530154845,2.6598,164.93,164.91,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729530155047,7.3998,164.93,164.91,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729530157244,7.3998,164.93,164.84,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729530157245,10.4328,164.93,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729530157437,7.3998,164.93,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729530157641,7.3998,164.93,164.84,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1729530158250,7.3998,164.93,164.82,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1729530158443,10.4328,164.93,164.88,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729530160052,3.0331,164.92,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729530160845,10.4328,164.93,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729530161239,10.4328,164.93,164.82,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729530161448,10.4328,164.93,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729530164243,7.3998,164.93,164.91,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729530166351,7.3998,164.93,164.82,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729530166654,7.3998,164.93,164.83,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729530166843,7.3998,164.93,164.82,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1729530167044,7.3998,164.93,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729530167248,7.3998,164.93,164.84,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1729530169057,7.3998,164.93,164.9,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729530169954,7.3998,164.93,164.91,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729530171652,7.3998,164.93,164.92,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729530172357,4.74,164.93,164.92,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1729530173455,7.8404986,164.94,164.93,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729530176061,3.1004986,164.94,164.93,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729530176260,3.1004986,164.94,164.85,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1729530176261,4.74,164.98,164.97,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729530176458,7.70332767,164.98,164.97,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729530176653,7.70332767,164.98,164.87,3.05199229]
["bitfinex-derivatives","SOLF0:USTF0",1729530176654,77.0,165.03,164.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729530176863,77.0,165.03,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729530177363,79.98735972,165.03,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729530178364,79.98735972,165.03,165.02,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729530178564,79.98735972,165.03,164.93,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1729530178565,79.98735972,165.03,164.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729530179168,79.98735972,165.03,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729530179359,79.98735972,165.03,164.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729530179765,79.98735972,165.03,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729530180159,79.98735972,165.03,164.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729530180366,83.01855972,165.03,164.98,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729530181570,83.01855972,165.03,164.99,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729530186366,79.98735972,165.03,164.99,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729530186564,83.01845972,165.03,164.99,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729530187267,79.98735972,165.03,165.02,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729530187867,79.98735972,165.03,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729530188167,79.98735972,165.03,164.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530188767,79.98735972,165.03,164.93,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729530189166,79.98735972,165.03,164.99,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729530189869,83.01855972,165.03,164.99,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729530190874,3.0313,165.02,164.98,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729530193073,3.0313,165.02,164.93,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729530193273,3.0313,165.02,164.99,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729530195571,79.98735972,165.03,164.96,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729530196174,3.0317,165.0,164.96,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729530196375,4.72,164.99,164.96,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729530196672,4.72,164.99,164.97,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729530200178,4.72,164.99,164.89,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1729530200477,4.72,164.99,164.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729530200878,3.0323,164.97,164.93,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729530201081,4.72,164.99,164.89,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729530202183,3.0322,164.97,164.93,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729530203682,3.0322,164.97,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729530204086,22.1011,164.98,164.87,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729530204291,40.3411,164.98,164.82,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729530204473,40.3411,164.98,164.82,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1729530204679,3.0332,164.92,164.82,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1729530204877,4.72,164.91,164.82,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1729530205477,7.74923435,164.91,164.88,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729530205785,7.74923435,164.91,164.82,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1729530206880,7.74923435,164.91,164.88,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729530207187,7.74923435,164.91,164.82,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1729530207689,7.74923435,164.91,164.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729530207989,7.74923435,164.91,164.82,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1729530209188,7.74923435,164.91,164.83,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1729530209586,7.74923435,164.91,164.9,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729530210389,4.72,164.93,164.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729530210589,7.7835391,164.93,164.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729530211785,3.0635391,164.93,164.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729530212090,18.24,165.07,164.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530212091,4.72,164.96,164.86,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530212391,4.72,164.96,164.87,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729530212691,4.72,164.96,164.95,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729530214287,4.72,164.96,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729530214694,7.80464252,164.96,164.83,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729530214889,1.2259,164.95,164.83,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729530215083,3.0336,164.9,164.85,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729530215286,4.72,164.89,164.85,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729530215886,4.72,164.89,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729530216089,4.72,164.89,164.83,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729530217590,4.72,164.89,164.86,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729530217788,4.72,164.89,164.83,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729530218391,4.72,164.89,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729530218893,4.72,164.89,164.79,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729530218894,7.7537,164.89,164.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729530219195,7.7537,164.89,164.79,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729530219492,7.7537,164.89,164.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729530219696,4.72,164.89,164.79,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729530220094,4.72,164.89,164.79,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729530220994,4.72,164.89,164.86,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729530222695,4.72,164.89,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729530224202,4.72,164.89,164.79,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729530224400,7.7537,164.89,164.79,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729530224802,7.7537,164.89,164.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729530225100,4.72,164.89,164.84,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729530225299,4.72,164.89,164.83,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729530226401,3.0341,164.87,164.83,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729530226601,3.01728458,164.87,164.79,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729530226798,4.72,164.89,164.79,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729530227002,1.3136,164.88,164.79,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729530227194,3.0345,164.85,164.79,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1729530227391,4.72,164.84,164.79,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1729530227597,4.72,164.84,164.78,101.63187559]
["bitfinex-derivatives","SOLF0:USTF0",1729530228906,4.72,164.84,164.74,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729530229108,7.71530957,164.84,164.75,3.05785735]
["bitfinex-derivatives","SOLF0:USTF0",1729530229403,4.72,164.84,164.74,2.521]
["bitfinex-derivatives","SOLF0:USTF0",1729530229601,7.82461636,164.84,164.75,3.0979365]
["bitfinex-derivatives","SOLF0:USTF0",1729530229824,7.82461636,164.84,164.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729530230010,7.82461636,164.84,164.75,3.0979365]
["bitfinex-derivatives","SOLF0:USTF0",1729530230518,3.0352,164.81,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729530230722,4.72,164.8,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729530230921,4.72,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729530232618,7.77191985,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729530239026,7.77191985,164.79,164.71,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729530240623,7.77191985,164.79,164.76,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1729530242522,7.77191985,164.79,164.71,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729530242523,10.80751985,164.79,164.75,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1729530246623,7.77191985,164.79,164.71,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729530247026,7.77191985,164.79,164.69,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729530247228,3.0361,164.76,164.72,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729530247428,4.72,164.75,164.72,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729530248130,3.0366,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729530249428,3.0365,164.74,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729530250633,7.7563,164.75,164.67,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729530251238,7.7563,164.75,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530251239,3.0374,164.69,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530251439,4.72,164.68,164.56,2.97992833]
["bitfinex-derivatives","SOLF0:USTF0",1729530251640,4.72,164.68,164.54,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729530252330,4.72,164.68,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729530252738,3.0378,164.67,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729530253938,4.72,164.68,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729530254134,3.0379,164.66,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729530254337,3.07700814,164.66,164.54,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729530254531,4.72,164.68,164.54,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729530254532,3.0387,164.62,164.54,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729530254736,4.72,164.61,164.54,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729530255445,4.72,164.61,164.57,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729530255741,4.72,164.61,164.54,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1729530256240,4.72,164.65,164.54,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1729530256445,2.97366103,164.67,164.54,8.95913932]
["bitfinex-derivatives","SOLF0:USTF0",1729530256637,4.72,164.66,164.54,8.95913932]
["bitfinex-derivatives","SOLF0:USTF0",1729530256943,3.00314535,164.65,164.54,8.95913932]
["bitfinex-derivatives","SOLF0:USTF0",1729530257141,4.72,164.66,164.54,8.95913932]
["bitfinex-derivatives","SOLF0:USTF0",1729530257537,4.72,164.65,164.54,8.95913932]
["bitfinex-derivatives","SOLF0:USTF0",1729530257744,3.0375,164.68,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729530257945,4.72,164.67,164.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729530258444,7.82752612,164.66,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729530258638,4.72,164.66,164.54,8.95913932]
["bitfinex-derivatives","SOLF0:USTF0",1729530258840,7.80260026,164.66,164.54,8.95913932]
["bitfinex-derivatives","SOLF0:USTF0",1729530260646,7.80260026,164.66,164.62,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729530261952,3.08260026,164.66,164.54,8.95913932]
["bitfinex-derivatives","SOLF0:USTF0",1729530262150,4.72,164.66,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530262357,7.71992343,164.66,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530264652,2.99992343,164.66,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530264861,4.72,164.66,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530265054,7.8044241,164.66,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530265747,1.3591,164.71,164.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530266065,4.39853595,164.71,164.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729530266255,4.72,164.7,164.59,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1729530266559,4.72,164.69,164.66,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729530268561,4.72,164.68,164.66,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729530270357,4.72,164.68,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530271356,4.72,164.67,164.64,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530272456,4.72,164.67,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530274164,4.72,164.67,164.65,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1729530278471,4.72,164.67,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530279061,3.0382,164.65,164.61,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729530280261,3.0381,164.65,164.6,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1729530280570,3.0381,164.65,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530281966,7.7578,164.67,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530282563,7.7578,164.67,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729530282964,3.0379,164.66,164.62,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1729530288273,7.7578,164.67,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729530288467,7.7578,164.67,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530289171,7.7578,164.67,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729530289871,4.72,164.67,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530290468,7.7577,164.67,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729530290772,7.7577,164.67,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530291176,7.7577,164.67,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729530294179,7.7577,164.67,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530294379,7.7577,164.67,164.64,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1729530294877,4.39853595,164.71,164.67,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1729530295180,4.72,164.7,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530295577,4.72,164.7,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729530295780,4.39853595,164.71,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729530296079,4.72,164.7,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729530296473,4.72,164.7,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530296784,4.72,164.7,164.69,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729530297279,4.72,164.7,164.68,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1729530300478,4.72,164.7,164.62,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1729530300780,4.72,164.7,164.67,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1729530301977,4.72,164.7,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530302573,3.0378,164.67,164.63,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729530302882,4.72,164.66,164.6,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729530303278,4.72,164.69,164.65,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1729530303481,2.5317,164.75,164.63,7.72350598]
["bitfinex-derivatives","SOLF0:USTF0",1729530303684,4.72,164.74,164.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530303888,4.72,164.74,164.63,7.71438787]
["bitfinex-derivatives","SOLF0:USTF0",1729530304077,7.7565,164.74,164.63,7.71438787]
["bitfinex-derivatives","SOLF0:USTF0",1729530305083,3.0366,164.73,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729530305285,3.06368552,164.72,164.69,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1729530306280,3.06368552,164.72,164.7,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729530306484,4.72,164.73,164.63,7.71438787]
["bitfinex-derivatives","SOLF0:USTF0",1729530306794,2.99706737,164.72,164.69,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1729530307290,2.99706737,164.72,164.63,7.71438787]
["bitfinex-derivatives","SOLF0:USTF0",1729530307995,1.2919,164.75,164.63,7.71438787]
["bitfinex-derivatives","SOLF0:USTF0",1729530308187,4.72,164.74,164.64,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1729530308383,4.72,164.75,164.65,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1729530308587,3.0358,164.78,164.74,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1729530308888,4.72,164.77,164.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530309081,4.72,164.77,164.75,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729530309485,5.6177,164.8,164.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530309486,4.3364,164.8,164.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530309793,6.12811813,164.82,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729530309986,4.72,164.81,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729530311093,4.72,164.8,164.77,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729530311297,4.72,164.8,164.72,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530311592,4.72,164.82,164.79,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729530312491,4.72,164.82,164.78,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729530314089,4.72,164.82,164.79,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1729530314894,4.72,164.82,164.8,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729530315092,4.72,164.82,164.73,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729530315299,7.74259893,164.84,164.82,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729530315592,7.74259893,164.84,164.73,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1729530315593,4.72,164.85,164.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530317002,4.72,164.85,164.83,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729530317201,4.72,164.85,164.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530317495,4.72,164.85,164.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530317701,4.72,164.85,164.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530319005,4.72,164.85,164.82,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1729530321903,4.72,164.85,164.82,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729530325998,3.0342,164.86,164.82,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729530326199,4.72,164.85,164.82,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1729530331424,4.22285569,164.88,164.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530331425,2.96445569,164.88,164.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530331715,4.72,164.87,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729530331911,7.69745448,164.87,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729530332411,2.97745448,164.87,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729530332613,4.72,164.88,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729530333211,2.97715087,164.87,164.85,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1729530335909,2.97715087,164.87,164.77,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1729530336114,3.0337,164.89,164.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530336115,4.72,164.89,164.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729530336319,3.09111876,164.88,164.81,6.97258266]
["bitfinex-derivatives","SOLF0:USTF0",1729530336617,3.09111876,164.88,164.87,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729530336916,3.09111876,164.88,164.81,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729530337218,3.09111876,164.88,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729530341523,3.09111876,164.88,164.81,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729530341724,3.09111876,164.88,164.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729530342425,3.09111876,164.88,164.86,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1729530344321,3.0338,164.88,164.81,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729530344527,3.07222709,164.87,164.81,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1729530344925,3.07222709,164.87,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729530347423,3.0338,164.88,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729530347619,6.04288874,164.88,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729530348831,3.00908874,164.88,164.81,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729530349031,7.7337,164.89,164.81,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729530349642,10.77921383,164.89,164.81,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1729530349925,10.77921383,164.89,164.84,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729530350929,10.77921383,164.89,164.85,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729530352232,4.7,164.91,164.82,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729530352434,4.33703671,164.94,164.83,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729530352631,4.7,164.93,164.83,4.39963125]
["bitfinex-derivatives","SOLF0:USTF0",1729530353030,2.98753671,164.94,164.84,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1729530353234,4.7,164.95,164.84,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1729530353431,4.7,164.96,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729530353633,1.3345,164.99,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729530353836,4.7,164.98,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729530354232,4.7,164.98,164.93,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729530354630,7.7321,164.98,164.93,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729530356243,7.7321,164.98,164.89,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729530356435,7.7321,164.98,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729530359839,3.0323,164.97,164.89,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729530360349,3.0323,164.97,164.93,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729530361841,4.7,164.98,164.89,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729530362045,7.7321,164.98,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729530362239,77.0,165.03,164.89,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729530362439,77.0,165.03,165.02,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729530362641,80.09034163,165.03,165.02,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729530362835,77.0,165.03,165.02,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729530367441,4.7,165.14,165.01,3.09047511]
["bitfinex-derivatives","SOLF0:USTF0",1729530367645,4.7,165.14,165.11,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729530367855,4.7,165.14,165.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729530368647,7.79502394,165.14,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729530368950,3.0296,165.12,165.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729530369152,7.79502394,165.14,165.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729530369344,7.79502394,165.14,165.09,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729530369749,7.79502394,165.14,165.04,7.6731153]
["bitfinex-derivatives","SOLF0:USTF0",1729530369951,7.79502394,165.14,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729530370146,7.79502394,165.14,165.04,7.6731153]
["bitfinex-derivatives","SOLF0:USTF0",1729530370347,7.79502394,165.14,165.11,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729530370845,2.5039,165.18,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729530371052,4.7,165.17,165.05,2.97077096]
["bitfinex-derivatives","SOLF0:USTF0",1729530371247,7.73835736,165.17,165.05,2.97077096]
["bitfinex-derivatives","SOLF0:USTF0",1729530371560,3.0287,165.16,165.11,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729530371944,3.0287,165.16,165.06,3.01320189]
["bitfinex-derivatives","SOLF0:USTF0",1729530372148,7.73835736,165.17,165.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729530372455,7.73835736,165.17,165.04,7.68531871]
["bitfinex-derivatives","SOLF0:USTF0",1729530372652,7.73835736,165.17,165.13,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729530372860,7.73835736,165.17,165.05,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729530373157,4.7,165.16,165.12,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729530373542,7.75563281,165.16,165.12,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729530373756,3.0293,165.13,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729530373954,7.75563281,165.16,165.05,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1729530374450,7.75563281,165.16,165.02,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1729530375053,7.75563281,165.16,165.02,4.26848778]
["bitfinex-derivatives","SOLF0:USTF0",1729530375549,7.75563281,165.16,165.12,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729530375750,7.75563281,165.16,165.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729530375952,7.75563281,165.16,165.07,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729530376654,7.75563281,165.16,165.13,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729530377158,7.75563281,165.16,165.07,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729530377754,4.7,165.16,165.07,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729530378260,4.7,165.16,165.08,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1729530378759,3.01053098,165.17,165.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729530379654,65.52,165.21,165.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729530379956,4.7,165.2,165.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729530380161,7.65441123,165.2,165.09,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729530380856,3.0287,165.16,165.12,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729530381154,4.7,165.15,165.03,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729530381360,6.0217,165.14,165.03,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729530381555,3.0294,165.13,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729530384861,6.0217,165.14,165.03,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729530385360,6.0217,165.14,165.1,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729530386159,3.0298,165.1,165.03,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729530386354,4.7,165.09,164.96,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729530387555,4.7,165.09,164.97,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1729530388259,4.7,165.09,164.96,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1729530388658,3.0292,165.13,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729530388965,4.7,165.12,165.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729530389161,4.7,165.12,165.03,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729530389465,4.7,165.12,165.09,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729530389957,4.7,165.12,165.03,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1729530390367,4.7,165.12,165.03,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729530390863,4.7,165.12,165.1,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729530392657,1.3217,165.14,165.03,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729530392855,1.3217,165.14,165.03,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729530393463,1.0,165.19,165.03,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729530393668,4.7,165.17,165.05,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729530393967,4.7,165.17,165.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729530394369,4.7,165.17,165.07,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729530394860,4.7,165.17,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729530395868,4.7,165.17,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729530396269,1.0,165.19,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530396568,11.50941123,165.2,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729530396964,11.50941123,165.2,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729530397372,11.50941123,165.2,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530397572,11.50941123,165.2,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729530397759,10.25091123,165.2,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729530398271,10.25091123,165.2,165.13,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729530398472,10.25091123,165.2,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530398974,13.27901123,165.2,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729530399476,10.25091123,165.2,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530399774,10.25091123,165.2,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729530400771,10.25091123,165.2,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530401382,10.25091123,165.2,165.16,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729530402078,10.25091123,165.2,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729530402284,5.55091123,165.2,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729530403668,5.55091123,165.2,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530404075,5.55091123,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729530404378,2.95441123,165.2,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530404584,4.68,165.21,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530404585,4.68,165.21,165.17,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729530405080,7.66180511,165.21,165.17,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729530405280,7.66180511,165.21,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729530407187,7.66180511,165.21,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530407385,7.66180511,165.21,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729530408679,7.66180511,165.21,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530408680,7.66180511,165.21,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729530408876,7.66180511,165.21,165.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530409384,7.66180511,165.21,165.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729530409591,3.0281,165.2,165.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729530410592,3.0281,165.2,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729530410787,3.0281,165.2,165.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530412485,10.68970511,165.21,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530416693,7.66180511,165.21,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530416894,7.66180511,165.21,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729530417295,7.66180511,165.21,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530418893,2.98180511,165.21,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530419093,4.68,165.24,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530419396,2.5417,165.23,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530419594,3.0277,165.22,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530419795,6.12801308,165.22,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530419996,3.0277,165.22,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530420594,5.98352365,165.22,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530420793,2.95582365,165.22,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530421098,5.5691,165.23,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530421800,2.5417,165.23,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729530421992,4.68,165.24,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729530422194,500.0,165.26,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530423398,500.0,165.26,165.21,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729530423703,500.0,165.26,165.18,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1729530424403,500.0,165.26,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530425000,500.0,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729530425196,500.0,165.26,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530425395,500.0,165.26,165.21,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729530425597,503.0269,165.26,165.21,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729530427903,503.0269,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729530429206,500.0,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729530429593,500.0,165.26,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729530429798,500.0,165.26,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530430304,500.0,165.26,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729530432803,3.0272,165.25,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729530433010,500.0,165.26,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530433406,500.0,165.26,165.23,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729530433704,500.0,165.26,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530434705,500.0,165.26,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729530434906,500.0,165.26,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530435200,500.0,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729530437005,500.0,165.26,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530437205,500.0,165.26,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729530437601,500.0,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729530440703,503.0269,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729530440912,500.0,165.26,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530442140,500.0,165.26,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729530445435,500.0,165.26,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530445743,500.0,165.26,165.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530445935,500.0,165.26,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530447025,500.0,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729530447233,500.0,165.26,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530447437,503.0269,165.26,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530448214,500.0,165.26,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729530449027,3.0272,165.25,165.21,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729530449519,7.7072,165.25,165.21,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729530449925,4.68,165.25,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530450620,7.7071,165.25,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530450922,4.68,165.25,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530451118,4.68,165.25,165.21,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729530451315,4.68,165.25,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530451522,2.6771,165.24,165.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530452024,4.68,165.23,165.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530452226,4.68,165.23,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729530453124,4.68,165.23,165.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729530453125,3.02786084,165.22,165.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729530453321,3.02786084,165.22,165.13,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1729530453719,3.02786084,165.22,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729530453918,3.02786084,165.22,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530455327,3.02876173,165.22,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530456126,4.68,165.23,165.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530456629,3.0278,165.21,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530456925,3.05662633,165.21,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530457128,7.7075,165.23,165.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530458023,7.7075,165.23,165.2,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1729530459525,4.68,165.23,165.22,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729530460028,4.68,165.23,165.14,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1729530460231,4.68,165.23,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729530460523,4.68,165.23,165.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530460829,7.7074,165.23,165.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530461936,4.68,165.23,165.22,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729530462221,1.3419,165.24,165.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530462429,4.68,165.23,165.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530462733,1.3419,165.24,165.22,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729530462933,4.68,165.23,165.22,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729530463133,4.68,165.24,165.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530463330,500.0,165.26,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729530463530,4.68,165.25,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729530464026,4.68,165.25,165.24,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729530464227,4.68,165.25,165.24,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729530464726,4.68,165.25,165.24,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729530464921,4.68,165.25,165.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530465124,4.68,165.25,165.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530465325,500.0,165.26,165.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530465626,500.0,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729530469027,500.0,165.26,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530470036,3.027,165.25,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530470238,500.0,165.26,165.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530471243,500.0,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729530482438,414.7966,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729530482637,413.7844,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729530484948,332.6644,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729530488349,251.5444,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729530489653,246.5631,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729530492553,167.0844,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729530495153,97.4944,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729530498060,27.9044,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729530501260,2.98315608,165.34,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729530501664,4.68,165.4,165.27,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530501862,10.77867024,165.4,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729530502061,7.75427024,165.4,165.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530502658,7.75427024,165.4,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729530503362,3.0248,165.38,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729530504269,3.0245,165.39,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729530504469,7.75427024,165.4,165.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530504669,3.07427024,165.4,165.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530504865,11.6138,165.41,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729530505369,14.68580871,165.41,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729530505565,3.0243,165.4,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729530505971,11.66150871,165.41,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729530506268,11.66150871,165.41,165.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530506468,11.66150871,165.41,165.35,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729530506664,11.66150871,165.41,165.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530506665,3.0243,165.4,165.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530507663,11.66150871,165.41,165.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530507664,14.68570871,165.41,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729530507971,11.66150871,165.41,165.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530508675,11.66150871,165.41,165.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530509071,11.66150871,165.41,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729530509974,11.66150871,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729530511085,6.98150871,165.41,165.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530511286,11.66150871,165.41,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729530511482,11.66150871,165.41,165.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530511984,11.66150871,165.41,165.39,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729530512181,11.66150871,165.41,165.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530512487,11.66150871,165.41,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729530513279,11.66150871,165.41,165.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530513881,11.66150871,165.41,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729530514388,11.66150871,165.41,165.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530514389,11.66150871,165.41,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729530515084,11.66150871,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729530516486,11.66150871,165.41,165.29,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1729530516797,11.66150871,165.41,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729530516990,11.66150871,165.41,165.29,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729530517191,3.0243,165.4,165.29,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729530517694,4.68,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729530517882,4.68,165.39,165.29,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1729530518490,4.68,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729530518890,3.0243,165.4,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729530519095,4.68,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729530519594,7.7046,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729530520294,4.68,165.39,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729530521791,7.7045,165.39,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729530521993,7.7045,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729530522496,4.68,165.39,165.3,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1729530522691,6.98150871,165.41,165.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530522997,6.98150871,165.41,165.31,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729530523493,6.98150871,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729530523891,6.98150871,165.41,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729530524298,6.98150871,165.41,165.39,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729530525504,6.98150871,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729530527002,6.98150871,165.41,165.39,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729530527797,6.98150871,165.41,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530527996,3.9095,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729530528199,2.6047,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729530528795,7.53129141,165.43,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530529001,7.53129141,165.43,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729530531293,5.48969141,165.43,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729530532799,7.33955213,165.44,165.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530533096,8.21632384,165.45,165.44,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729530533298,8.21632384,165.45,165.44,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1729530533991,8.85012714,165.48,165.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530534191,8.03995264,165.49,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729530534398,9.0057267,165.52,165.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530534706,8.46954085,165.55,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729530534896,8.46954085,165.55,165.52,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1729530536399,8.46954085,165.55,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729530536800,8.46954085,165.55,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729530537005,8.46954085,165.55,165.46,112.16693049]
["bitfinex-derivatives","SOLF0:USTF0",1729530537305,8.46954085,165.55,165.47,7.70416993]
["bitfinex-derivatives","SOLF0:USTF0",1729530538898,8.46954085,165.55,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729530539109,9.05413577,165.58,165.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530539299,7.84879618,165.59,165.5,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729530539604,7.84879618,165.59,165.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729530539801,7.84879618,165.59,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729530540194,6.99372152,165.64,165.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729530540393,6.99372152,165.64,165.57,3.04985993]
["bitfinex-derivatives","SOLF0:USTF0",1729530540701,7.87343202,165.66,165.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729530540998,7.87343202,165.66,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530541595,7.87343202,165.66,165.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729530541794,12.99343202,165.66,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530541996,7.87343202,165.66,165.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729530542302,7.87343202,165.66,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729530542303,12.99343202,165.66,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729530542510,7.87343202,165.66,165.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729530544010,7.87343202,165.66,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530544898,7.87343202,165.66,165.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729530544899,13.31343202,165.66,165.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530545105,13.31343202,165.66,165.52,8.52494549]
["bitfinex-derivatives","SOLF0:USTF0",1729530545407,13.31343202,165.66,165.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530545707,7.87343202,165.66,165.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530546104,7.87343202,165.66,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530546500,7.87343202,165.66,165.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530546702,7.87343202,165.66,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530547113,7.87343202,165.66,165.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530547810,7.87343202,165.66,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530550012,7.87343202,165.66,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530550220,7.87343202,165.66,165.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530550510,7.87343202,165.66,165.53,3.03345537]
["bitfinex-derivatives","SOLF0:USTF0",1729530550712,2.98785086,165.65,165.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530551207,5.44,165.64,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729530551406,5.44,165.64,165.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530551816,5.44,165.64,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729530552614,7.87343202,165.66,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729530553112,7.87343202,165.66,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530555102,7.87343202,165.66,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530555309,7.87343202,165.66,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530555513,7.87343202,165.66,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530555810,7.87343202,165.66,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530556916,7.87343202,165.66,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530557611,7.87343202,165.66,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530559304,7.87343202,165.66,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530567308,7.87343202,165.66,165.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729530567507,7.87343202,165.66,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530567711,7.87343202,165.66,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530570715,7.87343202,165.66,165.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530570923,1.3306,165.65,165.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530574128,1.3306,165.65,165.6,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530574129,1.3306,165.65,165.52,0.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729530574629,1.3306,165.65,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530577923,7.87343202,165.66,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530578322,8.35864942,165.68,165.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729530578728,8.35864942,165.68,165.67,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530578930,7.03292153,165.71,165.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729530579130,7.03292153,165.71,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530580832,7.03292153,165.71,165.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729530581228,7.03292153,165.71,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729530582943,7.03292153,165.71,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530583946,7.03292153,165.71,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729530584142,7.03292153,165.71,165.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729530584740,7.03292153,165.71,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530584940,9.63622153,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530585140,9.63622153,165.71,165.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729530585435,9.63622153,165.71,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530586446,9.63622153,165.71,165.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729530586840,9.63622153,165.71,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530587241,9.63622153,165.71,165.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1729530587447,9.63622153,165.71,165.64,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1729530587741,9.63622153,165.71,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530588738,6.07059715,165.7,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530588939,11.69059715,165.7,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530589140,8.67169715,165.7,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530589341,3.0193,165.68,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530589546,8.67169715,165.7,165.57,8.62337257]
["bitfinex-derivatives","SOLF0:USTF0",1729530589949,11.69059715,165.7,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530590149,8.67169715,165.7,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530590547,11.69059715,165.7,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530591551,3.019,165.69,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530591750,3.019,165.69,165.64,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530593251,8.67169715,165.7,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530593451,3.0191,165.69,165.64,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530593751,3.0191,165.69,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530594248,1.3036,165.68,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530594647,5.62,165.67,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530594849,1.3036,165.68,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530595350,3.05169715,165.7,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530595547,7.03292153,165.71,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530596841,3.0683289,165.7,165.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530597146,4.3841289,165.7,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530597445,1.3032,165.69,165.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530597646,1.3032,165.69,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530598349,1.3032,165.69,165.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530599649,1.3032,165.69,165.68,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530599850,7.03292153,165.71,165.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530600544,7.03292153,165.71,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530600955,7.03292153,165.71,165.7,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530601257,6.04492711,165.73,165.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530601453,7.800938,165.74,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530602256,8.13274259,165.76,165.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530602257,8.13274259,165.76,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729530602950,8.13274259,165.76,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530603147,8.13274259,165.76,165.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530603747,8.13274259,165.76,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530603951,1.2361,165.75,165.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530604456,8.13274259,165.76,165.69,112.00360575]
["bitfinex-derivatives","SOLF0:USTF0",1729530604755,8.13274259,165.76,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530606057,8.13274259,165.76,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729530606777,8.13274259,165.76,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530607464,1.3316,165.75,165.7,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530607859,1.2767,165.74,165.7,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530608050,2.5484,165.74,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530608252,2.5484,165.74,165.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530608253,3.04418622,165.73,165.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530608456,3.04418622,165.73,165.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530608653,8.1684,165.74,165.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530609156,3.0192,165.68,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729530609375,3.08373287,165.68,165.54,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1729530609558,5.62,165.69,165.54,2.83542876]
["bitfinex-derivatives","SOLF0:USTF0",1729530609750,3.0198,165.65,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729530609948,1.2767,165.64,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729530610158,1.2767,165.64,165.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530610461,1.2767,165.64,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729530611657,1.2767,165.64,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729530611856,3.08187254,165.69,165.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530612167,5.62,165.72,165.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530612168,1.3437,165.68,165.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530612464,7.44839827,165.68,165.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530612664,4.3629,165.68,165.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530612866,1.3437,165.68,165.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530613568,3.0194,165.67,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530613755,4.3391,165.67,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530613958,4.3391,165.67,165.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530614161,1.3197,165.67,165.55,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530614558,1.3197,165.67,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729530614767,2.6561,165.68,165.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530614768,1.3437,165.68,165.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530616363,1.3437,165.68,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530617065,1.3437,165.68,165.6,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729530617665,1.3437,165.68,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530618263,1.3437,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530618464,2.6321,165.75,165.57,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729530618670,2.6321,165.75,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530618671,1.2816,165.74,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530619295,1.2816,165.74,165.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530620972,1.2816,165.74,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729530621167,1.2816,165.74,165.68,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530621370,1.2816,165.74,165.6,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1729530621572,1.2816,165.74,165.61,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530621770,3.01593348,165.73,165.61,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530622771,4.2997,165.74,165.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530623379,3.02481627,165.73,165.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530623767,3.02481627,165.73,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729530624364,3.02481627,165.73,165.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530624572,1.2816,165.74,165.63,3.01213234]
["bitfinex-derivatives","SOLF0:USTF0",1729530624879,1.2816,165.74,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530625170,1.2816,165.74,165.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530625370,1.2816,165.74,165.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530625564,1.2816,165.74,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530625775,1.2816,165.74,165.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530626277,1.2816,165.74,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530626471,1.2816,165.74,165.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530626776,1.2816,165.74,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729530626975,8.13274259,165.76,165.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530627176,8.13274259,165.76,165.71,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1729530627889,8.13274259,165.76,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729530628178,8.13274259,165.76,165.75,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729530628488,8.15116015,165.8,165.78,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729530628670,7.59910405,165.81,165.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530629370,7.59910405,165.81,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729530629966,8.08149761,165.82,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729530631674,7.00016324,165.83,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729530631883,6.44429907,165.9,165.8,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530632178,6.9278966,165.91,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729530632179,1.22904071,165.91,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729530632372,6.83020512,165.97,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729530632373,7.81259187,166.07,165.87,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1729530632574,7.81259187,166.07,165.89,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729530632775,7.81259187,166.07,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729530632971,7.81259187,166.07,166.03,12.51952754]
["bitfinex-derivatives","SOLF0:USTF0",1729530633171,8.12441651,166.09,166.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1729530633379,8.12441651,166.09,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729530633380,3.12441651,166.09,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729530633578,3.12441651,166.09,166.08,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729530633884,3.12441651,166.09,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729530634176,7.44,166.08,165.87,1.50709435]
["bitfinex-derivatives","SOLF0:USTF0",1729530634381,8.66311651,166.09,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729530634580,7.44,166.07,165.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530636178,5.65141651,166.09,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729530636380,5.65141651,166.09,165.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530636883,5.65141651,166.09,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729530637381,5.65141651,166.09,165.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530637581,5.65141651,166.09,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729530638279,5.65141651,166.09,165.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530638870,7.44,166.08,165.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530639677,5.65141651,166.09,165.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530639883,7.44,166.08,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729530640083,7.44,166.08,165.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530640381,7.44,166.08,165.86,114.86305387]
["bitfinex-derivatives","SOLF0:USTF0",1729530640584,7.44,166.08,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530640779,7.44,166.08,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729530640983,7.44,166.08,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530641384,10.4519,166.08,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729530641588,7.44,166.08,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530641785,7.44,166.08,165.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530642083,3.0125,166.05,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729530642283,3.0125,166.05,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530642585,3.0125,166.05,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729530642787,3.07597371,166.05,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530642984,65.12,166.06,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729530643381,65.12,166.06,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530643382,3.0128,166.03,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530643580,7.44,166.02,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530644091,10.49215467,166.02,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530644295,1.2963,166.01,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530644786,2.5786,166.0,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530645583,2.5786,166.0,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729530646584,2.5786,166.0,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530646891,7.44,165.99,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729530647884,7.44,165.99,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729530648287,3.0138,165.98,165.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530648482,3.0138,165.98,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729530649388,7.44,165.99,165.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530650176,3.0144,165.95,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729530650380,7.44,165.94,165.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530650583,7.44,165.93,165.75,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729530650884,7.44,165.92,165.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530651090,9.9238,165.91,165.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530651483,1.2943,165.9,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729530651684,2.97163883,165.89,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729530651884,3.0157,165.88,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729530652287,2.97163883,165.89,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729530652488,3.016,165.86,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729530652688,7.44,165.85,165.66,68.08420402]
["bitfinex-derivatives","SOLF0:USTF0",1729530652894,7.44,165.85,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729530653089,25.57,165.85,165.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530653394,25.57,165.85,165.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530653395,1.0,165.84,165.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530653687,3.0174,165.78,165.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530653987,9.9377,165.77,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729530654194,12.9553,165.77,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729530654787,9.9377,165.77,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729530654992,12.9553,165.77,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729530655496,9.9377,165.77,165.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530656083,9.9377,165.77,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729530656394,12.9553,165.77,165.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530656592,9.9377,165.77,165.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1729530656893,9.9377,165.77,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729530656894,3.018,165.75,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729530657393,1.3275,165.76,165.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729530657596,3.0182,165.74,165.57,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729530657893,7.46,165.73,165.57,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1729530658089,7.46,165.73,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530658090,3.0185,165.72,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530658292,7.46,165.73,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530658695,3.0186,165.72,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530658889,3.02033168,165.78,165.57,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1729530658890,7.46,165.87,165.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729530659090,2.5861,165.83,165.63,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729530659284,3.9136,165.83,165.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729530659890,6.9301,165.83,165.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729530660195,7.46,165.82,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729530660499,7.46,165.82,165.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729530660789,3.0171,165.8,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729530660997,7.46,165.82,165.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729530661290,3.018,165.75,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530661488,10.0563,165.74,165.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1729530662293,10.0563,165.74,165.57,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729530663099,13.0745,165.74,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729530663292,1.3373,165.73,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729530663691,7.42,165.72,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729530663890,1.3373,165.73,165.57,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729530663891,8.7573,165.73,165.57,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729530664496,8.7573,165.73,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729530664688,8.7573,165.73,165.57,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729530665292,8.7573,165.73,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530665496,8.7573,165.73,165.57,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1729530666299,1.0,165.81,165.63,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1729530666491,3.02813825,165.82,165.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729530666689,2.6438,165.83,165.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729530666894,2.6438,165.83,165.65,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729530667100,2.6438,165.83,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729530667895,2.6438,165.83,165.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729530668197,2.6438,165.83,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729530668603,2.6438,165.83,165.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729530668802,2.6438,165.83,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729530668994,2.6438,165.83,165.67,13.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729530669603,2.6438,165.83,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729530669800,2.6438,165.83,165.67,13.4588]
["bitfinex-derivatives","SOLF0:USTF0",1729530670305,2.6438,165.83,165.68,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729530670695,2.6438,165.83,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729530671202,2.6438,165.83,165.68,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729530671600,2.6438,165.83,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729530672397,2.6438,165.83,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729530672604,2.6438,165.83,165.68,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729530672799,320.73467339,166.0,165.68,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729530672998,1.281,165.91,165.68,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729530673194,8.701,165.91,165.69,66.30913315]
["bitfinex-derivatives","SOLF0:USTF0",1729530673393,8.701,165.91,165.75,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1729530673603,8.701,165.91,165.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729530673604,3.00838251,165.9,165.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729530673999,3.00838251,165.9,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729530674195,1.3021,165.9,165.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729530674400,1.3021,165.9,165.77,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729530675902,1.3021,165.9,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729530676098,1.3021,165.9,165.77,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1729530676408,1.3021,165.9,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729530677403,4.33727386,165.9,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729530678005,3.0132,166.02,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729530678507,1.2858,166.01,165.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1729530678714,3.04845029,166.0,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729530679515,1.2858,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729530680110,1.2858,166.01,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530680414,4.2991,166.01,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530680908,3.12441651,166.09,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530681112,13.56770941,166.09,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530681314,7.4,166.08,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530681515,3.0125,166.05,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729530681815,1.2999,166.04,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530682218,1.3557,166.03,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530682412,7.4,166.02,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530683215,7.4,166.02,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729530683415,7.4,166.02,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530683614,7.4,166.02,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729530684116,3.0139,165.98,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729530684321,7.4,165.97,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530684721,65.14,166.19,165.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729530684918,1.2799,166.11,165.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729530685112,1.224,166.08,165.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729530685321,3.0124,166.06,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729530685517,7.4,166.05,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729530685715,7.4,166.05,165.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729530685919,3.0129,166.03,165.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729530686110,1.2799,166.02,165.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1729530687122,1.2799,166.02,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729530687316,1.2799,166.02,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530687317,3.0132,166.01,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530687619,7.4,166.0,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530687816,3.0137,165.99,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530688122,4.3631,165.99,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530688312,65.14,166.2,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530688517,7.84,166.13,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530688818,2.5727,166.08,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530689020,2.5727,166.08,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729530689021,3.0123,166.06,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729530689519,3.0123,166.06,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729530689719,7.84,166.05,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729530691021,7.84,166.05,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729530691521,3.0128,166.04,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729530691824,7.84,166.05,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530692323,7.84,166.05,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729530692525,44.09,166.05,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729530692715,44.09,166.05,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530692922,3.0137,165.99,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729530693124,12.02173952,165.98,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729530693325,3.0139,165.97,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729530695221,10.3756,165.98,165.88,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530695429,10.3756,165.98,165.84,111.87671244]
["bitfinex-derivatives","SOLF0:USTF0",1729530695626,1.2304,165.97,165.84,111.87671244]
["bitfinex-derivatives","SOLF0:USTF0",1729530695825,3.0146,165.94,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729530696123,1.2304,165.97,165.8,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729530696327,3.0149,165.92,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729530696524,7.84,165.91,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729530696721,18.13,166.05,165.8,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1729530697031,12.24651651,166.09,165.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530697227,15.1972888,166.09,165.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530697528,3.0126,166.04,165.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530697827,7.84,166.03,165.87,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729530698024,7.84,166.03,165.88,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729530698227,10.8528,166.03,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729530698427,10.8528,166.03,165.88,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729530699025,10.8528,166.03,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729530699723,10.8528,166.03,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729530700131,10.8528,166.03,165.88,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729530700330,3.12441651,166.09,165.88,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729530700523,6.18832995,166.09,165.89,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729530700719,7.52662995,166.09,165.89,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729530700925,15.36662995,166.09,165.89,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729530701227,33.49662995,166.09,165.88,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729530701431,36.25,166.07,165.88,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1729530701632,3.014,165.97,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729530701820,12.12462573,165.96,165.8,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729530702025,3.0135,166.0,165.8,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1729530702227,1.2252,165.99,165.8,4.41249837]
["bitfinex-derivatives","SOLF0:USTF0",1729530704040,1.2252,165.99,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729530704329,7.84,165.98,165.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530704538,3.0141,165.96,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729530704832,1.2927,165.97,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729530705135,3.0141,165.96,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729530705432,3.0141,165.96,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729530706332,3.0141,165.96,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729530706828,1.2927,165.97,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729530707033,3.0143,165.95,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729530707638,9.1327,165.97,165.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530707933,1.2252,165.99,165.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530708126,2.6547,166.05,165.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1729530708326,3.9929,166.05,165.83,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1729530708533,3.9929,166.05,165.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1729530709326,36.25,166.04,165.8,120.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1729530709729,37.25,166.04,165.8,120.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1729530709931,3.0144,165.95,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729530710130,7.84,165.94,165.8,120.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1729530710338,7.84,165.93,165.8,120.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1729530710533,7.84,165.93,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729530710730,7.84,165.93,165.8,120.03611765]
["bitfinex-derivatives","SOLF0:USTF0",1729530711038,7.84,165.93,165.8,112.19611765]
["bitfinex-derivatives","SOLF0:USTF0",1729530712343,3.0155,165.89,165.8,112.19611765]
["bitfinex-derivatives","SOLF0:USTF0",1729530712730,3.0152,165.9,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729530714442,44.09,165.93,165.73,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729530714835,3.0169,165.81,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729530715138,7.84,165.8,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729530715737,7.84,165.8,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530716043,2.99582699,165.83,165.67,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729530716339,3.0173,165.79,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530717041,3.0175,165.78,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729530720138,2.96689378,165.81,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729530720335,7.84,165.82,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729530720935,10.9048503,165.82,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729530721948,3.0174,165.78,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729530723141,3.0648503,165.82,165.67,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1729530723349,7.68,165.81,165.67,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1729530723647,7.68,165.83,165.67,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1729530724237,6.89298328,165.86,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729530724447,1.2648,165.86,165.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530724743,7.68,165.89,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729530724940,7.68,165.89,165.78,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729530725352,7.68,165.89,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729530725741,7.68,165.89,165.78,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729530725945,3.0159,165.87,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729530726147,7.68,165.89,165.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530726342,3.0164,165.84,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729530726544,7.68,165.83,165.74,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729530727156,10.6965,165.83,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729530727653,7.68,165.83,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729530728141,7.68,165.83,165.74,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1729530728342,3.0169,165.81,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729530728545,3.0169,165.81,165.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530728739,7.68,165.83,165.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1729530728942,7.68,165.83,165.68,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530729551,7.68,165.83,165.62,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1729530729846,7.68,165.83,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530730549,3.0175,165.78,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530730843,7.68,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530732849,7.68,165.77,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530733149,7.68,165.77,165.75,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729530733449,3.0169,165.81,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530733450,7.68,165.81,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530733650,1.3482,165.8,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530734048,3.0175,165.77,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729530734452,3.0175,165.77,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530734854,3.0175,165.77,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729530735054,3.0175,165.77,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530736143,3.0178,165.76,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530736551,3.0178,165.76,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530737252,1.3482,165.8,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530737765,3.0175,165.77,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729530737952,3.01152432,165.77,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530738259,3.0174,165.78,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530738654,1.3482,165.8,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530738858,10.3573,165.79,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530739451,10.3572,165.79,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530739663,7.34,165.79,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530740056,3.0174,165.78,165.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530740355,7.34,165.79,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530740557,3.018,165.75,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530740762,3.018,165.75,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530741254,5.99402434,165.77,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729530741563,3.00560758,165.77,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530741754,7.34,165.79,165.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1729530742755,3.0177,165.76,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729530743358,3.0179,165.75,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729530743553,2.97674108,165.77,165.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729530743554,7.34,165.74,165.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729530743757,8.6232,165.74,165.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729530743963,3.0188,165.71,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530744260,8.6232,165.74,165.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729530744463,3.0186,165.71,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729530744761,8.6232,165.74,165.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729530744957,3.0188,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530745356,8.6232,165.74,165.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1729530745958,8.6232,165.74,165.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729530747559,3.0189,165.7,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530747964,1.3178,165.69,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729530748162,1.3178,165.69,165.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729530748755,4.3368,165.69,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530749068,1.3178,165.69,165.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1729530749475,1.3178,165.69,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530749762,1.3178,165.69,165.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530749763,8.3178,165.69,165.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530749971,3.0197,165.66,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530750261,3.0197,165.66,165.54,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729530750262,6.02041674,165.66,165.54,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729530750664,3.0197,165.66,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530750875,3.0198,165.65,165.54,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729530751362,3.09313942,165.67,165.54,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1729530751558,1.2374,165.68,165.56,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729530752067,8.3178,165.69,165.56,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729530752568,8.3178,165.69,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530753769,11.3368,165.69,165.56,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1729530753966,11.3368,165.69,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530754967,1.3178,165.69,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530756170,1.3178,165.69,165.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530756470,1.3178,165.69,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729530757671,1.3178,165.69,165.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530757872,2.94748846,165.68,165.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530758073,7.0,165.67,165.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530758274,7.0,165.67,165.64,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530758773,7.0,165.67,165.64,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530759178,7.0,165.67,165.64,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530759474,7.0,165.67,165.64,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530759972,7.0,165.67,165.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530760173,7.0,165.67,165.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530760574,7.0,165.67,165.64,16.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530761077,7.0,165.67,165.64,17.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530761376,7.0,165.67,165.64,18.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530761773,7.0,165.67,165.64,19.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530761977,7.0,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530762485,7.0,165.67,165.64,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530763078,7.0,165.67,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729530763477,7.0,165.67,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530763873,7.0,165.67,165.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530764080,7.0,165.67,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729530764386,7.0,165.67,165.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530764585,7.0,165.67,165.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530764885,7.0,165.67,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729530766278,1.3178,165.69,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530766483,2.97674108,165.77,165.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530766683,8.3251,165.76,165.64,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1729530766881,2.99836052,165.75,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729530767575,2.99836052,165.75,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729530767779,2.99836052,165.75,165.65,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729530768382,2.99836052,165.75,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530768578,2.99836052,165.75,165.65,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729530769190,8.3251,165.76,165.65,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729530769384,8.3251,165.76,165.65,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729530769887,11.34641188,165.76,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729530770089,11.34641188,165.76,165.65,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1729530771194,11.34641188,165.76,165.66,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1729530771195,1.3251,165.76,165.66,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1729530773093,1.3251,165.76,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729530774991,1.3251,165.76,165.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530775184,1.3251,165.76,165.64,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729530776282,3.018,165.75,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530776790,3.018,165.75,165.69,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530777190,3.018,165.75,165.64,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729530777393,1.3251,165.76,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530777593,4.3429,165.76,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530777797,4.3429,165.76,165.64,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729530778491,1.3251,165.76,165.64,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729530778997,1.3251,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530780292,1.3251,165.76,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729530781200,1.3251,165.76,165.64,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1729530781892,3.0179,165.75,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729530782492,1.3251,165.76,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729530782692,1.3251,165.76,165.65,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729530784297,1.3251,165.76,165.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530784799,1.3251,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530785200,1.3251,165.76,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729530785497,3.0179,165.75,165.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530785698,1.3251,165.76,165.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530786100,3.0182,165.74,165.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530786302,6.66,165.73,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729530787200,6.66,165.73,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729530792403,6.66,165.73,165.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530792802,2.6617,165.72,165.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530793201,3.0187,165.71,165.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530793602,2.6617,165.72,165.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530794606,2.6617,165.72,165.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530794807,3.0193,165.68,165.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530795104,6.34,165.67,165.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530795504,6.34,165.67,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729530796910,6.34,165.67,165.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530797305,6.34,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530797507,9.3594,165.67,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530799814,6.34,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530800017,6.34,165.66,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530800909,2.6617,165.72,165.56,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729530801113,6.34,165.71,165.56,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729530801312,6.34,165.75,165.57,1.51067796]
["bitfinex-derivatives","SOLF0:USTF0",1729530801521,6.34,165.75,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530801817,9.32784335,165.75,165.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530802119,3.0172,165.79,165.74,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729530802314,6.34,165.78,165.74,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729530802614,6.34,165.78,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729530803010,6.34,165.78,165.75,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729530803215,3.017,165.8,165.75,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729530803412,6.34,165.79,165.75,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729530803915,65.22,165.82,165.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530804115,6.34,165.81,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729530804415,6.34,165.81,165.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530804616,6.34,165.81,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729530806219,6.34,165.81,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530806521,9.3568,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729530806817,6.34,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729530807121,6.34,165.81,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530807715,3.0175,165.78,165.74,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1729530808117,3.0175,165.78,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530808919,3.0175,165.78,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729530809323,24.47,165.81,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530809516,42.59,165.81,165.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530809711,42.59,165.81,165.64,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729530809918,3.0186,165.71,165.64,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729530810214,6.34,165.7,165.58,14.8983]
["bitfinex-derivatives","SOLF0:USTF0",1729530810516,6.34,165.7,165.59,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729530810717,9.39532149,165.7,165.59,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729530811513,3.0192,165.68,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530812119,9.39532149,165.7,165.59,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729530812318,3.0195,165.67,165.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530814124,3.0195,165.66,165.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530815126,3.9178,165.69,165.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530815427,22.0478,165.69,165.61,0.10000001]
["bitfinex-derivatives","SOLF0:USTF0",1729530815626,25.05860585,165.69,165.61,0.10000001]
["bitfinex-derivatives","SOLF0:USTF0",1729530815826,3.0202,165.63,165.61,0.10000001]
["bitfinex-derivatives","SOLF0:USTF0",1729530816027,6.34,165.62,165.61,0.10000001]
["bitfinex-derivatives","SOLF0:USTF0",1729530817025,9.3604,165.62,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729530817229,6.34,165.62,165.54,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729530817628,3.0206,165.61,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729530819031,3.0213,165.57,165.49,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729530819230,6.02,165.56,165.49,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1729530820527,6.02,165.56,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729530821333,9.0415,165.56,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729530821734,6.02,165.56,165.45,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729530821923,3.0217,165.54,165.45,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729530822129,6.02,165.56,165.45,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729530822524,3.0216,165.55,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729530822932,6.02,165.56,165.45,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729530823136,6.02,165.56,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729530823732,6.02,165.56,165.45,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729530823928,3.01111213,165.57,165.45,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1729530823929,6.02,165.57,165.56,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729530824228,6.02,165.57,165.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530825030,2.6263,165.65,165.48,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729530825230,6.02,165.64,165.48,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1729530825431,6.02,165.64,165.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530825836,6.02,165.64,165.49,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729530826433,6.02,165.64,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530830542,6.02,165.64,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729530830938,4.35710585,165.69,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729530831138,6.02,165.65,165.54,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1729530831341,6.02,165.65,165.54,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729530831544,6.02,165.65,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530831947,9.03080585,165.69,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530832740,9.03080585,165.69,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729530835346,9.03080585,165.69,165.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530835547,10.36320585,165.69,165.54,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729530836248,3.0194,165.67,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729530836844,9.03080585,165.69,165.54,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1729530837545,9.03080585,165.69,165.57,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729530838146,9.03080585,165.69,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530838950,12.04980585,165.69,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530839347,12.04990585,165.69,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530839544,9.03080585,165.69,165.57,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729530839746,9.03080585,165.69,165.57,66.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729530840447,9.03080585,165.69,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530840448,12.04990585,165.69,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530840653,12.04990585,165.69,165.57,66.0423]
["bitfinex-derivatives","SOLF0:USTF0",1729530840844,12.04990585,165.69,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530841044,9.03080585,165.69,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530841453,3.0195,165.67,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729530844057,3.0195,165.67,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530844358,9.03080585,165.69,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530845155,12.04990585,165.69,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729530845655,6.02,165.68,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530846051,6.02,165.68,165.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530846247,6.02,165.68,165.58,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1729530846958,6.02,165.68,165.67,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530849156,3.0686264,165.69,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530850957,5.7,165.7,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729530851153,1.2493,165.77,165.62,8.6489448]
["bitfinex-derivatives","SOLF0:USTF0",1729530851349,7.2782698,165.77,165.63,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729530851561,5.7,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530851769,8.75736854,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530852449,8.75736854,165.76,165.63,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729530853061,5.7,165.75,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530853562,5.7,165.75,165.65,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729530854960,3.05736854,165.76,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729530854961,8.75736854,165.76,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729530855159,5.7,165.76,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729530855865,8.79492333,165.76,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729530857258,8.79492333,165.76,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729530857463,8.79492333,165.76,165.65,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729530858064,8.79492333,165.76,165.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729530858762,8.79492333,165.76,165.65,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729530859162,8.79492333,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530860564,3.09492333,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530860765,5.7,165.75,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729530861066,8.65838954,165.75,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729530862663,8.65838954,165.75,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530862868,8.65838954,165.75,165.63,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729530863263,3.0182,165.74,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729530863964,3.0182,165.74,165.63,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729530864161,3.0182,165.74,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530864364,11.67638954,165.75,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530864769,8.65838954,165.75,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530865170,1.3219,165.74,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729530865468,2.5632,165.74,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729530866067,3.0185,165.72,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729530866962,3.0188,165.71,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530867164,5.7,165.7,165.63,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1729530867567,5.7,165.7,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530868072,5.7,165.7,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530874177,5.7,165.7,165.63,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729530875573,5.7,165.7,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530878479,10.0379,165.7,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530878783,7.0191,165.7,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530881879,7.0191,165.7,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729530885178,7.0191,165.7,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729530885382,7.0191,165.7,165.6,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729530886789,7.0191,165.7,165.67,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530892095,7.0191,165.7,165.6,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1729530892301,7.0191,165.7,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530896106,3.0185,165.72,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530896408,5.38,165.74,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729530896707,3.01623988,165.73,165.66,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729530897017,5.38,165.75,165.67,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729530897503,8.42987038,165.75,165.67,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729530897907,8.42987038,165.75,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729530900602,8.42987038,165.75,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729530901010,8.42987038,165.75,165.67,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1729530901204,8.42987038,165.75,165.63,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729530901812,8.42987038,165.75,165.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729530902310,44.68987038,165.75,165.58,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1729530902709,44.68987038,165.75,165.58,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729530902910,1.0,165.74,165.58,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729530903415,3.0193,165.68,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530903616,5.38,165.67,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530904016,1.2227,165.73,165.58,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729530904212,5.38,165.72,165.58,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1729530904409,5.38,165.72,165.59,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729530904609,3.0187,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530905316,3.0188,165.7,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530905910,3.0191,165.69,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729530906111,5.14,165.68,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729530907715,5.14,165.68,165.59,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729530907905,5.14,165.68,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729530908511,4.2502,165.71,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530908710,5.14,165.7,165.59,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1729530909117,3.0197,165.66,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729530909319,5.14,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729530909917,3.0201,165.64,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530910122,9.53889106,165.65,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530910517,3.0203,165.62,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729530910717,5.14,165.61,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530911123,5.14,165.61,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729530912715,5.14,165.64,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729530913321,2.99177423,165.63,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729530913621,5.14,165.64,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530913819,8.13751428,165.64,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530914620,11.15751428,165.64,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729530914923,8.13751428,165.64,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530915421,11.15751428,165.64,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729530916217,11.15751428,165.64,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530916218,3.0201,165.63,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729530916419,8.13751428,165.64,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530916924,3.0204,165.62,165.57,63.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729530917726,3.0205,165.61,165.57,63.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729530917924,5.14,165.6,165.57,63.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729530918123,5.14,165.6,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530918622,5.14,165.6,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729530919017,5.14,165.62,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530919229,5.14,165.62,165.61,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530919426,8.17915322,165.62,165.61,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530920121,8.17915322,165.62,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729530920523,8.17915322,165.62,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530920826,2.5461,165.68,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530920827,5.14,165.64,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530922129,5.14,165.64,165.59,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729530922329,5.14,165.64,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729530923333,5.14,165.64,165.59,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729530924039,3.0201,165.63,165.58,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729530925029,3.0201,165.63,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729530925733,8.1599,165.64,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729530926828,8.1599,165.64,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530927033,5.14,165.64,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530927235,3.0202,165.63,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530927935,3.0202,165.63,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729530928135,3.0204,165.62,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530928730,3.0204,165.62,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729530930531,5.14,165.64,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729530930733,5.14,165.64,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530931227,5.14,165.64,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530932831,8.16,165.64,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530933927,3.0201,165.63,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530934332,5.14,165.64,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530934533,6.4061,165.64,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530935240,3.0203,165.62,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530936238,3.0203,165.62,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530936939,24.5361,165.64,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530937331,3.0208,165.6,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530937535,5.02,165.59,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530939345,5.02,165.59,165.57,64.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729530939551,8.0408,165.59,165.57,64.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729530940245,8.0408,165.59,165.57,63.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729530940952,5.02,165.59,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729530941149,5.02,165.59,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530941654,5.02,165.59,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729530942045,5.02,165.59,165.58,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1729530942349,4.2861,165.64,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729530942651,5.02,165.63,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729530943039,8.0402,165.63,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729530943446,8.0402,165.63,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729530943842,8.0402,165.63,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530944655,8.0402,165.63,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530944856,8.0402,165.63,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530945257,8.0402,165.63,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530945459,8.0402,165.63,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530945657,8.0402,165.63,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729530945858,3.0203,165.62,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729530946257,5.02,165.63,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530946552,5.02,165.64,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530946757,2.96723133,165.66,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530946958,5.02,165.67,165.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530947153,3.06846592,165.66,165.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530948261,5.02,165.67,165.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530948851,5.02,165.67,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729530949059,2.551,165.71,165.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530949271,5.02,165.71,165.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530949560,65.26,165.76,165.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530949767,5.02,165.73,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729530950958,5.02,165.73,165.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530951660,5.02,165.73,165.69,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729530951854,5.02,165.73,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530952059,3.0187,165.71,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530952262,5.02,165.73,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530952670,5.02,165.73,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530952671,8.0384,165.73,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530952963,5.02,165.73,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530953168,3.0186,165.72,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530953764,3.0188,165.71,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530954069,5.02,165.73,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530954070,5.02,165.73,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530954263,3.0186,165.71,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530954670,5.02,165.73,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530954871,3.0185,165.72,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530955565,3.0185,165.72,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530955872,3.0187,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530956064,5.02,165.73,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530956568,3.0193,165.68,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530956769,5.02,165.67,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729530957467,5.02,165.67,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530957468,18.13,165.71,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530957666,8.9318,165.7,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530957860,5.02,165.69,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530958271,3.0198,165.65,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530958473,5.02,165.64,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530959269,3.0198,165.65,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530959270,2.99950576,165.63,165.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530959468,5.02,165.63,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530959662,5.02,165.63,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729530959865,5.02,165.63,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530960464,8.0402,165.63,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530960673,8.0402,165.63,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530961177,3.0203,165.62,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530961378,5.02,165.63,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530961583,5.02,165.63,165.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530961867,3.0207,165.6,165.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530962075,2.4909,165.62,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530962271,3.0208,165.59,165.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530962471,8.0408,165.59,165.57,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530962674,2.4909,165.62,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530962870,5.02,165.61,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729530963071,5.02,165.61,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530964282,2.4909,165.62,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530964475,5.02,165.61,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530964775,5.02,165.61,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729530965971,65.24,165.64,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530966177,4.98,165.63,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530966377,4.98,165.63,165.57,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729530967183,4.98,165.63,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530967474,65.24,165.64,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530967675,3.0204,165.62,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729530967872,4.98,165.63,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530968079,3.0208,165.6,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530968375,4.98,165.59,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530968575,2.6942,165.62,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530968875,4.98,165.61,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530969271,4.98,165.6,165.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530969776,4.98,165.6,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729530970078,4.98,165.64,165.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729530970284,2.677,165.69,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530970583,65.26,165.73,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530970769,65.26,165.73,165.62,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729530970770,4.98,165.72,165.62,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729530971267,65.26,165.73,165.62,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729530971475,4.98,165.72,165.62,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1729530972278,4.98,165.72,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530972472,2.2529,165.71,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530972678,3.0191,165.69,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530972871,4.98,165.68,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530974171,4.98,165.68,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530974377,4.98,165.68,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530975075,7.9992,165.68,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530976275,7.9992,165.68,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530976276,4.98,165.68,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530976471,3.0197,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729530976676,8.06410953,165.64,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729530976885,8.06410953,165.64,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530977175,8.06410953,165.64,165.62,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729530977883,8.06410953,165.64,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530978082,8.06410953,165.64,165.61,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729530978783,8.06410953,165.64,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729530979485,8.06410953,165.64,165.61,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729530980288,4.98,165.66,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530980487,4.98,165.66,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530980983,8.01195551,165.66,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530981588,8.01195551,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729530983888,8.01195551,165.66,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530984484,8.01195551,165.66,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530986283,8.01195551,165.66,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729530987082,8.01195551,165.66,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530987980,11.03155551,165.66,165.57,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1729530988286,11.03155551,165.66,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530988683,3.0198,165.65,165.61,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729530989883,8.01195551,165.66,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530990083,3.0202,165.63,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530990278,4.98,165.62,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530992489,4.98,165.62,165.6,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729530992789,4.98,165.62,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530992987,2.2529,165.71,165.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530993193,4.98,165.7,165.61,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530993485,4.98,165.69,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729530993689,4.98,165.69,165.61,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1729530995590,4.98,165.69,165.61,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1729530996289,4.98,165.69,165.57,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1729530996491,4.98,165.69,165.57,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1729530996693,3.0195,165.67,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729530996893,3.05097527,165.66,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729530997090,4.98,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729530997295,4.98,165.65,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530997497,67.9314,165.73,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530997689,4.98,165.72,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530997890,4.98,165.72,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530997891,3.0187,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729530998301,4.98,165.7,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729530998696,4.98,165.7,165.62,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729530998896,4.98,165.7,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729530999298,4.98,165.7,165.62,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1729530999700,4.98,165.7,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531000201,3.0191,165.69,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729531001106,3.0193,165.68,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729531001302,4.98,165.7,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531001506,3.0195,165.67,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729531001708,7.9786626,165.66,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729531002304,7.9786626,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729531003101,10.9982626,165.66,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729531003401,7.9786626,165.66,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531003810,3.0201,165.63,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531004109,4.98,165.62,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531004909,4.98,165.62,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729531005210,4.98,165.62,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531006517,2.4928,165.65,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531006710,4.98,165.64,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729531006906,1.2623,165.69,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531007103,4.98,165.68,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531007610,3.0197,165.65,165.61,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531007812,8.00488668,165.64,165.61,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531008013,8.00488668,165.64,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531009008,8.00488668,165.64,165.61,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531011117,8.00488668,165.64,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531011321,8.00488668,165.64,165.62,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729531011616,8.00488668,165.64,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531011818,8.00488668,165.64,165.61,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729531013119,8.00488668,165.64,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729531013316,4.98,165.64,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729531013913,7.96017202,165.64,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729531020516,2.98017202,165.64,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729531020819,4.98,165.66,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531021019,8.02138704,165.65,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531021221,4.98,165.65,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531021524,4.98,165.65,165.59,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729531021722,8.02712836,165.65,165.59,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1729531022020,8.02712836,165.65,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729531022216,4.98,165.65,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729531022515,5.6044,165.71,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531022717,4.98,165.68,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531023320,4.98,165.68,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729531023520,5.6044,165.71,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531023721,65.26,165.73,165.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531023917,4.98,165.72,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729531024224,6.03792708,165.75,165.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729531024225,3.01992708,165.75,165.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729531024425,3.01992708,165.75,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729531027025,4.98,165.76,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729531027325,4.98,165.76,165.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729531027523,4.98,165.76,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729531028820,3.08107984,165.77,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729531029021,4.98,165.77,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729531029221,3.08017418,165.76,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729531029423,3.08017418,165.76,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729531029725,7.97908479,165.77,165.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729531030526,10.99668479,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729531032327,7.97908479,165.77,165.66,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729531032523,7.97908479,165.77,165.66,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1729531033533,10.99658479,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729531034420,7.97908479,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729531035830,10.99668479,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729531036141,7.97908479,165.77,165.66,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1729531036634,2.99908479,165.77,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729531037023,4.96,165.78,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729531037629,4.96,165.78,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531038233,7.93232931,165.78,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531038836,3.017,165.8,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531039030,4.96,165.79,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729531039332,3.02336291,165.8,165.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531039523,4.96,165.81,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729531039724,2.98459354,165.8,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729531039927,4.96,165.81,165.72,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729531040234,3.06972963,165.8,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729531041333,4.96,165.81,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729531041635,4.96,165.81,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729531043038,4.96,165.81,165.72,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729531043435,4.96,165.81,165.66,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1729531043732,3.0176,165.77,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729531043932,4.96,165.76,165.67,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729531044331,11.03178163,165.76,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729531044538,8.01408163,165.76,165.67,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729531045235,8.01408163,165.76,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729531045836,4.96,165.76,165.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729531046033,3.08005818,165.78,165.67,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729531046236,1.3016,165.82,165.67,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729531046237,4.96,165.79,165.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531046431,4.96,165.79,165.78,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729531046730,4.96,165.79,165.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531047128,4.96,165.79,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729531048442,4.96,165.79,165.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531048630,4.96,165.79,165.69,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1729531048631,3.0175,165.78,165.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531048836,4.96,165.79,165.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531049429,3.0175,165.78,165.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531049631,4.96,165.79,165.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531049835,7.5051,165.79,165.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531050034,3.0175,165.77,165.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531050434,8.853,165.79,165.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531050641,3.0177,165.76,165.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531051944,3.0175,165.78,165.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531052141,8.853,165.79,165.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531052941,3.0175,165.78,165.75,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729531053343,8.853,165.79,165.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531053537,8.853,165.79,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531054344,7.5051,165.79,165.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531054551,1.2793,165.79,165.78,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729531054846,4.96,165.79,165.78,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729531055144,3.08247344,165.8,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729531055346,4.96,165.8,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729531055547,7.91500724,165.8,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729531057752,3.0172,165.79,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729531058255,3.0174,165.78,165.76,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531058856,7.91500724,165.8,165.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531059060,7.91500724,165.8,165.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531059255,18.13,165.79,165.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531059556,18.13,165.79,165.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531060354,36.26,165.79,165.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531060554,36.26,165.79,165.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531060756,1.0,165.78,165.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531061259,3.0178,165.76,165.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531061560,4.96,165.75,165.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531062054,3.0188,165.7,165.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531062256,10.98422874,165.7,165.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531062960,7.96542874,165.7,165.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531063254,26.09542874,165.7,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531063554,1.0,165.69,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531063752,3.0202,165.63,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729531063953,1.0,165.69,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531063954,4.96,165.62,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531064153,4.96,165.61,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531064761,7.93582753,165.61,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531065864,4.96,165.61,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531066360,4.96,165.61,165.58,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729531066867,7.96403811,165.61,165.58,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729531067862,3.00403811,165.61,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531068062,1.3284,165.68,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531068259,4.96,165.67,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531068461,3.0197,165.66,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729531068662,3.0197,165.66,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531069058,3.0198,165.65,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729531069759,4.96,165.67,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531070059,4.96,165.67,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729531070261,4.96,165.67,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531070456,3.02,165.64,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729531070668,4.96,165.63,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729531070857,4.96,165.63,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531071562,4.96,165.63,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531071763,3.0196,165.66,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531072065,4.96,165.65,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531072467,3.0196,165.66,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531072665,4.96,165.65,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531073870,7.9797,165.65,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531074775,4.96,165.65,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531075471,7.9798,165.65,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729531075765,4.96,165.65,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531076269,7.9798,165.65,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729531077272,7.9798,165.65,165.55,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729531077473,7.9798,165.65,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531077674,4.96,165.65,165.52,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1729531077974,4.96,165.65,165.52,2.4852]
["bitfinex-derivatives","SOLF0:USTF0",1729531078368,3.0209,165.59,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531078668,4.96,165.58,165.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531078874,4.96,165.58,165.48,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729531079074,7.9811,165.58,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531079475,11.01203002,165.58,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531080377,3.0213,165.57,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531080577,7.99093002,165.58,165.48,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1729531080874,1.2559,165.57,165.47,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1729531081273,1.2559,165.57,165.44,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729531081475,3.0219,165.54,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531081681,4.96,165.53,165.44,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729531082177,3.0222,165.52,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531082376,4.96,165.53,165.44,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729531082576,4.96,165.53,165.36,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1729531082778,4.96,165.53,165.26,296.0850586]
["bitfinex-derivatives","SOLF0:USTF0",1729531082779,23.09,165.53,165.39,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1729531083479,3.0227,165.49,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729531083676,4.96,165.48,165.39,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729531083879,7.95164375,165.48,165.39,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729531084081,4.98,165.47,165.39,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1729531084875,8.0031,165.47,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729531085274,3.0233,165.46,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729531085673,1.3206,165.47,165.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729531085879,4.98,165.46,165.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729531086082,1.3206,165.47,165.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729531086276,2.99164375,165.48,165.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729531086481,4.98,165.47,165.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1729531086674,4.98,165.47,165.35,4.34424436]
["bitfinex-derivatives","SOLF0:USTF0",1729531086875,3.06405771,165.48,165.35,4.34424436]
["bitfinex-derivatives","SOLF0:USTF0",1729531087072,4.96,165.49,165.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531087274,4.96,165.49,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531087476,4.96,165.49,165.4,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729531087683,11.00923959,165.49,165.4,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729531087877,7.98653959,165.49,165.36,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729531088381,66.28,165.48,165.36,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729531088683,3.0241,165.42,165.29,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1729531088891,4.96,165.41,165.27,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729531089078,4.96,165.4,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729531089382,7.9845,165.39,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729531089580,4.96,165.38,165.27,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729531089780,4.98,165.37,165.27,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729531090783,3.05010333,165.36,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531090980,3.01984136,165.35,165.27,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729531091185,4.98,165.37,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531091486,4.98,165.37,165.27,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1729531091781,4.98,165.37,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729531092286,4.98,165.41,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729531092480,4.98,165.4,165.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729531093486,4.98,165.4,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531093877,7.95674922,165.4,165.28,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729531094983,7.95674922,165.4,165.38,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531095683,7.95674922,165.4,165.28,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729531097092,2.97674922,165.4,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729531097289,4.98,165.39,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729531097485,4.98,165.39,165.28,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729531097679,4.98,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729531097883,4.98,165.39,165.28,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729531098390,4.98,165.39,165.38,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531099286,4.98,165.39,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729531100391,4.98,165.39,165.28,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729531100689,4.98,165.39,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729531102191,4.98,165.39,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729531102389,4.98,165.39,165.28,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729531103689,4.98,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729531103885,2.99769003,165.4,165.28,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729531104089,1.2896,165.47,165.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729531104292,4.98,165.46,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531104483,8.0032,165.46,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531104684,8.0032,165.46,165.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531104890,4.98,165.46,165.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531105290,4.98,165.46,165.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531105690,3.0235,165.45,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729531105890,4.98,165.46,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729531106297,4.98,165.46,165.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531106695,4.98,165.45,165.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531107092,4.98,165.45,165.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531107492,4.98,165.45,165.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531107693,66.28,165.48,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531107894,5.98,165.48,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531108297,4.98,165.48,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531110797,3.0218,165.54,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531111000,4.98,165.49,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531111197,2.5691,165.56,165.4,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729531111401,4.98,165.55,165.4,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1729531111597,1.3434,165.56,165.41,2.99152261]
["bitfinex-derivatives","SOLF0:USTF0",1729531111800,4.98,165.55,165.41,2.99152261]
["bitfinex-derivatives","SOLF0:USTF0",1729531112104,4.98,165.55,165.43,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729531112302,4.98,165.55,165.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729531112498,4.98,165.55,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729531113094,4.98,165.55,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531113705,8.0017,165.55,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531114002,4.98,165.55,165.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729531114606,4.98,165.55,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531114800,4.98,165.55,165.44,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729531115210,4.98,165.55,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531115622,4.98,165.55,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531115910,4.98,165.55,165.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531116504,4.98,165.55,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531116706,4.98,165.55,165.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531116904,4.98,165.55,165.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531117806,4.98,165.55,165.51,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531118001,8.0016,165.55,165.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531118714,4.98,165.55,165.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531119508,4.98,165.55,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531119707,4.98,165.55,165.4,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729531119913,3.0222,165.52,165.4,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729531120113,4.96,165.51,165.4,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1729531120413,4.96,165.51,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531122403,1.3434,165.56,165.51,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531122404,4.3649,165.56,165.51,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531122605,66.5639,165.57,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531122606,4.96,165.55,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531122916,4.96,165.55,165.49,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729531123216,4.96,165.55,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729531124111,65.34,165.57,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729531124308,4.96,165.56,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729531124609,4.96,165.56,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729531127217,65.34,165.57,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729531127515,4.96,165.56,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729531127917,4.96,165.56,165.49,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729531128611,4.96,165.56,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531129518,4.96,165.56,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531129820,4.96,165.56,165.49,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729531130211,4.96,165.56,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531130519,4.96,165.56,165.49,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729531130920,4.96,165.56,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531131419,4.96,165.56,165.49,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1729531131609,4.96,165.56,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531131806,1.2699,165.55,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531132010,3.022,165.53,165.48,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531132209,4.96,165.52,165.48,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531132609,4.96,165.52,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531132818,4.96,165.52,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729531133219,4.96,165.52,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531134819,4.96,165.52,165.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531134820,4.96,165.52,165.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729531135418,4.96,165.52,165.48,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531135815,4.96,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531136822,4.96,165.52,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531137221,4.96,165.52,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531138519,65.34,165.57,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531138819,4.96,165.56,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531140527,3.0218,165.54,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531140924,4.96,165.56,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531141429,3.0216,165.55,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531142720,3.0216,165.55,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531143118,3.0216,165.55,165.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531143423,3.022,165.53,165.45,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729531143623,4.96,165.52,165.45,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729531144015,4.96,165.52,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531144219,4.96,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531144422,18.13,165.56,165.45,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1729531144617,4.96,165.55,165.52,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531145027,68.3613,165.57,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531145216,4.96,165.56,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531145616,4.96,165.56,165.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531146531,4.96,165.56,165.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531146933,4.96,165.56,165.55,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729531149132,4.96,165.56,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729531149529,4.96,165.56,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729531149733,4.96,165.56,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531152430,7.9814,165.56,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531152934,3.0217,165.55,165.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531153128,4.96,165.56,165.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531153531,3.0217,165.54,165.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531154726,3.0217,165.54,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531154727,3.0219,165.53,165.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531155031,4.96,165.52,165.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729531155238,3.0224,165.51,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531155429,4.96,165.52,165.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729531155932,7.9822,165.52,165.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729531156438,3.0223,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531156935,4.96,165.52,165.45,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1729531157135,4.96,165.52,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531157333,4.96,165.51,165.45,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729531157541,4.96,165.5,165.45,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729531157737,3.07722338,165.49,165.45,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1729531159838,3.07722338,165.49,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531163343,1.03832338,165.49,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531163536,65.34,165.57,165.46,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729531163845,4.96,165.56,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531165235,3.07425154,165.57,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531165432,1.2798,165.63,165.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531165433,4.96,165.59,165.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531165638,4.96,165.58,165.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531165840,4.96,165.58,165.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531166337,4.96,165.58,165.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531166734,4.96,165.58,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729531167139,2.95277307,165.63,165.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531167339,4.96,165.62,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729531167644,4.96,165.62,165.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531167645,4.96,165.61,165.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531168038,65.3,165.66,165.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531168239,3.0203,165.62,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531168439,4.96,165.61,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531170743,4.96,165.61,165.53,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729531170944,2.99841726,165.62,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729531171245,4.96,165.61,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729531171446,8.0201857,165.61,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729531171642,3.0601857,165.61,165.53,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729531171848,65.3,165.66,165.54,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729531171849,4.96,165.63,165.54,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729531172039,7.96035389,165.63,165.54,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729531172241,7.96035389,165.63,165.53,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729531172446,3.0206,165.61,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531172848,7.96035389,165.63,165.53,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729531174950,3.0207,165.6,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531175144,4.96,165.59,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531176452,4.96,165.59,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729531177355,4.96,165.59,165.53,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1729531177653,4.96,165.59,165.53,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729531177949,3.0211,165.58,165.53,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729531178148,3.0211,165.58,165.53,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729531178848,4.96,165.59,165.53,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729531179053,3.0213,165.57,165.53,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1729531179953,3.0213,165.57,165.53,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1729531180156,4.96,165.59,165.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531180358,4.96,165.59,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531180860,4.96,165.59,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531181357,3.0217,165.55,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531181548,4.96,165.54,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531181751,4.96,165.53,165.47,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729531181953,7.982,165.53,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531182658,11.00659869,165.53,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531185648,7.98459869,165.53,165.47,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1729531185849,7.98459869,165.53,165.26,36.36831069]
["bitfinex-derivatives","SOLF0:USTF0",1729531185850,7.98459869,165.53,165.37,1.51224135]
["bitfinex-derivatives","SOLF0:USTF0",1729531186167,1.3512,165.52,165.37,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729531186355,3.0226,165.5,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531186559,4.96,165.49,165.37,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729531187657,4.96,165.49,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531188667,7.9827,165.49,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531188860,7.9827,165.49,165.37,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1729531189067,3.0232,165.46,165.37,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729531189263,4.96,165.45,165.37,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1729531189463,4.96,165.44,165.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729531189659,3.024,165.42,165.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729531189966,6.12156348,165.42,165.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729531190169,3.024,165.42,165.37,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1729531190364,3.09121168,165.42,165.32,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729531190665,4.96,165.43,165.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729531191059,7.97796309,165.43,165.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729531192569,7.97796309,165.43,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729531193067,7.97796309,165.43,165.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729531193264,7.97796309,165.43,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729531193970,3.01796309,165.43,165.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729531194168,4.96,165.42,165.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729531194367,3.04107803,165.41,165.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729531194560,4.96,165.42,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531194863,8.03345245,165.42,165.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729531195465,8.03345245,165.42,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729531198464,3.07345245,165.42,165.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729531198665,4.96,165.41,165.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729531198868,7.9954491,165.41,165.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729531199174,7.9954491,165.41,165.39,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729531199775,7.9954491,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729531200477,0.9956491,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729531200773,1.2267,165.51,165.34,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729531201068,4.96,165.5,165.33,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1729531201270,3.0228,165.49,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729531201575,3.0228,165.49,165.39,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1729531201770,3.0227,165.49,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729531202666,3.0227,165.49,165.4,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729531202865,4.96,165.5,165.4,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729531203770,4.25337437,165.51,165.4,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729531203982,4.96,165.49,165.4,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729531204478,4.96,165.49,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531205369,7.9827,165.49,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729531205962,3.0229,165.48,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729531207071,3.0229,165.48,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729531207676,7.9827,165.49,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729531208972,7.9827,165.49,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729531209174,4.25337437,165.51,165.4,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729531209175,4.96,165.48,165.4,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729531209974,4.96,165.48,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531211072,4.96,165.48,165.4,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729531212173,4.96,165.48,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729531213778,4.96,165.48,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729531213975,4.96,165.48,165.4,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729531215074,3.0231,165.47,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729531215279,4.96,165.48,165.4,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1729531217881,4.96,165.5,165.41,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1729531218082,3.02667437,165.51,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531218375,73.28781281,165.52,165.42,9.08176118]
["bitfinex-derivatives","SOLF0:USTF0",1729531218574,7.98781281,165.52,165.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531218785,7.98781281,165.52,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531219377,4.96,165.53,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729531220180,3.08857249,165.54,165.44,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729531220376,4.96,165.56,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531220581,7.98085125,165.56,165.44,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729531220784,7.98085125,165.56,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531220985,7.98085125,165.56,165.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531221387,7.98085125,165.56,165.44,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729531221889,3.0218,165.54,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729531222482,3.0218,165.54,165.44,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1729531222686,3.0218,165.54,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531224288,7.98085125,165.56,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531224289,3.0221,165.52,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531224494,4.96,165.51,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729531224700,4.96,165.5,165.37,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729531224892,4.96,165.49,165.37,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729531225392,7.9827,165.49,165.37,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1729531225797,4.96,165.49,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729531226098,3.023,165.47,165.37,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729531226398,3.07808404,165.47,165.37,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729531226593,4.96,165.46,165.37,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729531227290,2.9837181,165.47,165.37,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729531227596,4.96,165.47,165.37,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729531228697,7.96095803,165.47,165.37,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729531229093,3.0233,165.46,165.41,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729531229392,7.96095803,165.47,165.37,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1729531229595,7.96095803,165.47,165.38,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1729531229801,4.96,165.47,165.38,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729531230101,4.96,165.47,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729531230398,7.99876617,165.47,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729531233098,1.3278,165.55,165.38,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729531233302,3.02085125,165.56,165.38,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729531233303,4.96,165.54,165.38,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729531233896,4.96,165.54,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729531234098,8.015756,165.54,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729531234503,3.022,165.53,165.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531234703,3.022,165.53,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729531235406,3.022,165.53,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531237605,3.022,165.53,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729531237807,3.022,165.53,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531238108,8.015756,165.54,165.38,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1729531238407,3.055756,165.54,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531238604,4.96,165.54,165.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729531238805,3.02242564,165.53,165.43,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1729531239005,3.02242564,165.53,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531239608,3.02242564,165.53,165.44,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729531239803,4.96,165.54,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531240106,8.04808352,165.54,165.44,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729531240311,8.04808352,165.54,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531240511,11.06978352,165.54,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531242109,8.04808352,165.54,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531243410,3.022,165.53,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531244906,11.06978352,165.54,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531245705,11.06978352,165.54,165.44,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729531245905,8.04808352,165.54,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531246802,11.06988352,165.54,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531247712,8.04808352,165.54,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531252614,8.04808352,165.54,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531260816,11.06978352,165.54,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531261417,8.04808352,165.54,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531263623,8.04808352,165.54,165.46,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729531263819,11.06988352,165.54,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729531264723,4.96,165.53,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729531266722,4.96,165.53,165.44,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729531267118,3.0222,165.52,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531269515,4.94,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531271619,4.94,165.51,165.44,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729531271826,4.94,165.51,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531274730,4.94,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531276125,4.94,165.51,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729531276831,4.94,165.51,165.43,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729531277232,3.0226,165.5,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729531277429,4.94,165.51,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729531277635,4.94,165.51,165.43,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729531277932,3.0226,165.5,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531278433,7.9624,165.51,165.43,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1729531278834,7.9624,165.51,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729531279335,4.94,165.51,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531279524,23.1,165.51,165.39,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729531279732,38.8749,165.5,165.39,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729531279922,40.1176,165.5,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729531280127,40.1176,165.5,165.39,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729531280128,1.0,165.49,165.39,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729531280635,3.0234,165.45,165.39,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729531280830,4.94,165.44,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729531281332,4.94,165.44,165.39,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729531281530,4.94,165.44,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729531284531,4.94,165.44,165.39,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1729531284731,7.9636,165.44,165.36,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729531284930,4.94,165.44,165.36,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1729531285136,4.94,165.44,165.35,99.36599047]
["bitfinex-derivatives","SOLF0:USTF0",1729531285435,3.0239,165.43,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531285832,4.94,165.44,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531286037,3.0238,165.43,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531287738,3.0238,165.43,165.35,99.36599047]
["bitfinex-derivatives","SOLF0:USTF0",1729531287941,3.0238,165.43,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729531288237,3.0238,165.43,165.35,99.36599047]
["bitfinex-derivatives","SOLF0:USTF0",1729531289346,3.0238,165.43,165.34,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1729531289939,3.0238,165.43,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729531291440,4.94,165.44,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729531291644,4.94,165.43,165.29,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729531291946,1.0,165.42,165.34,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729531293239,4.0241,165.42,165.34,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729531293438,2.96411961,165.45,165.34,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729531293639,65.32,165.46,165.45,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729531293844,70.26,165.46,165.45,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729531297149,3.08808352,165.54,165.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729531297356,4.94,165.53,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729531297548,7.95698724,165.53,165.41,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729531297743,10.97888724,165.53,165.41,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1729531297947,10.97888724,165.53,165.42,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729531298350,10.97888724,165.53,165.43,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729531298652,26.11698724,165.53,165.43,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729531298852,26.11698724,165.53,165.42,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729531298853,22.1091,165.52,165.42,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729531299253,3.0228,165.49,165.42,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729531299455,4.94,165.48,165.42,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729531300257,3.0231,165.47,165.38,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729531300451,4.94,165.48,165.38,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729531300855,3.0231,165.47,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729531301756,3.0231,165.47,165.38,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729531301958,3.0231,165.47,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729531303361,23.1,165.48,165.38,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729531303658,23.1,165.48,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729531303659,3.0234,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729531304259,3.0234,165.45,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729531304457,4.94,165.44,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729531304657,7.89109987,165.44,165.38,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729531305062,7.89109987,165.44,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729531308863,3.0226,165.5,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531309067,4.94,165.49,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531309264,7.9627,165.49,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531310162,23.1,165.49,165.38,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1729531310570,3.0235,165.45,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729531310766,4.94,165.44,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729531311072,7.92553283,165.44,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729531311377,7.92553283,165.44,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531311872,3.0238,165.43,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531313672,3.0239,165.42,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531314376,3.024,165.42,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729531316166,26.08553283,165.44,165.32,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729531316375,18.16,165.42,165.31,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729531316574,3.0248,165.38,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729531316772,4.94,165.37,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729531318978,4.94,165.37,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729531319674,4.94,165.37,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729531319872,4.94,165.37,165.25,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729531320182,3.0251,165.36,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729531321877,4.94,165.37,165.26,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729531322077,7.9649,165.37,165.33,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729531322278,4.94,165.37,165.26,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729531322480,3.025,165.36,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531322677,3.025,165.36,165.26,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729531323281,4.94,165.37,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729531323282,7.9649,165.37,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729531323777,3.0252,165.35,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729531324086,4.94,165.37,165.26,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1729531324285,3.0253,165.35,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531324588,3.00023149,165.35,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531324887,3.0255,165.34,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531325088,4.94,165.33,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531325384,4.94,165.33,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531326080,4.94,165.33,165.21,95.49231939]
["bitfinex-derivatives","SOLF0:USTF0",1729531326385,6.212,165.33,165.21,95.49231939]
["bitfinex-derivatives","SOLF0:USTF0",1729531326584,6.212,165.33,165.2,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729531326980,3.0262,165.3,165.2,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729531327281,4.94,165.29,165.2,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729531327781,4.94,165.29,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729531328183,4.94,165.28,165.2,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1729531328380,19.4271,165.38,165.21,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1729531328583,4.94,165.37,165.2,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1729531328782,4.94,165.37,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729531329181,4.94,165.37,165.25,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1729531329380,4.94,165.37,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729531330485,3.0251,165.36,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729531330685,36.3,165.42,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531330991,3.0249,165.37,165.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729531331188,4.94,165.36,165.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729531331590,4.94,165.36,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729531332192,4.94,165.36,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729531333393,4.94,165.35,165.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729531333592,1.0,165.41,165.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729531333795,4.94,165.4,165.27,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729531334190,4.94,165.4,165.29,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729531334492,3.0246,165.39,165.29,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729531334989,3.0246,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729531335589,4.94,165.4,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729531335894,7.9644,165.4,165.29,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729531336595,7.9644,165.4,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729531337299,1.0,165.41,165.29,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729531337595,4.94,165.39,165.29,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1729531337996,4.94,165.39,165.38,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531338990,1.0,165.41,165.38,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531339192,1.0,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729531339392,4.94,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729531340094,65.34,165.43,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729531340400,4.94,165.42,165.21,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1729531340596,6.2539,165.42,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729531340796,7.4883,165.42,165.28,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729531340993,7.4883,165.42,165.29,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729531341198,3.0244,165.4,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729531342998,3.0245,165.39,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729531343197,4.94,165.38,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729531343897,4.94,165.38,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729531346795,4.94,165.38,165.29,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729531346994,4.94,165.38,165.29,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1729531347195,4.94,165.38,165.28,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729531347196,23.1,165.38,165.28,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1729531347502,3.0257,165.33,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531347701,4.94,165.32,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531348304,7.93302631,165.32,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531348898,2.99302631,165.32,165.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729531349110,4.94,165.31,165.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729531349297,4.94,165.3,165.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729531349492,4.94,165.31,165.25,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729531350203,4.94,165.31,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531350403,2.8992,165.31,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531350607,4.94,165.32,165.25,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1729531350905,1.2376,165.41,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729531351108,4.94,165.4,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729531351399,4.94,165.39,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531351804,18.16,165.45,165.26,8.01554587]
["bitfinex-derivatives","SOLF0:USTF0",1729531351997,4.94,165.42,165.39,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729531352393,4.94,165.42,165.28,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1729531353597,4.94,165.42,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729531355997,4.94,165.42,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729531356495,3.0242,165.41,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729531356900,3.0242,165.41,165.28,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1729531357208,3.0244,165.4,165.28,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1729531357404,1.2408,165.41,165.28,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1729531357706,3.9095,165.41,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729531358107,3.0249,165.37,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729531358304,4.94,165.36,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729531358508,3.09556822,165.35,165.24,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1729531358803,4.94,165.36,165.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729531359305,3.0255,165.34,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729531359500,6.108054,165.34,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729531359701,3.082554,165.34,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729531359902,3.0255,165.34,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729531360104,6.11683103,165.34,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729531360299,3.0255,165.34,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729531360708,3.0255,165.34,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531360910,6.02573149,165.34,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531363312,3.00023149,165.34,165.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729531363610,22.0695,165.41,165.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729531363812,4.94,165.4,165.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729531364007,3.0246,165.39,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729531364206,3.0246,165.39,165.26,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729531365311,3.0246,165.39,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729531365511,3.0245,165.39,165.26,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729531365908,3.0245,165.39,165.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729531365909,4.94,165.4,165.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729531366306,3.0245,165.39,165.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1729531366503,3.0245,165.39,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729531366909,4.94,165.4,165.28,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1729531367105,3.0248,165.38,165.28,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1729531367511,3.0248,165.38,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531368410,3.0248,165.38,165.28,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1729531368613,3.0248,165.38,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531370714,3.0248,165.38,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729531376213,3.0248,165.38,165.28,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1729531376412,3.0248,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531378117,4.94,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531378316,4.94,165.38,165.37,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729531381416,4.94,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531381624,4.94,165.38,165.37,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729531384328,4.94,165.38,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729531385321,4.94,165.38,165.37,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729531387324,4.94,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531389322,4.94,165.38,165.37,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729531389520,4.94,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531390023,4.94,165.38,165.37,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531390929,4.94,165.38,165.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531392026,4.94,165.38,165.37,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729531392527,4.94,165.38,165.37,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729531397218,1.2904,165.45,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531397419,4.92,165.41,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531397635,3.07853135,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729531397928,4.92,165.42,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531398319,2.98685617,165.42,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729531398629,4.92,165.43,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531398825,4.92,165.43,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729531399033,7.99762368,165.43,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729531401730,4.92,165.43,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729531401929,4.92,165.43,165.39,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729531402835,22.0084,165.52,165.39,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729531402836,3.8484,165.52,165.39,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729531403036,4.92,165.49,165.39,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729531403235,2.6163,165.52,165.39,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729531403439,3.01698724,165.53,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729531403440,4.92,165.51,165.4,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1729531403624,4.92,165.51,165.39,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729531403625,4.92,165.51,165.39,114.4902241]
["bitfinex-derivatives","SOLF0:USTF0",1729531403828,7.95247822,165.51,165.39,114.4902241]
["bitfinex-derivatives","SOLF0:USTF0",1729531404229,3.0226,165.5,165.39,109.5702241]
["bitfinex-derivatives","SOLF0:USTF0",1729531404929,10.97487822,165.51,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729531406332,10.97487822,165.51,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531407832,10.97487822,165.51,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531408434,3.0232,165.47,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729531408733,7.95247822,165.51,165.39,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729531408734,4.92,165.46,165.39,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729531409037,4.92,165.45,165.44,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729531409539,7.9435,165.45,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729531410537,3.0236,165.44,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729531410735,3.0236,165.44,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729531411128,4.92,165.45,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531411129,3.024,165.42,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531411440,4.92,165.41,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531411639,4.92,165.41,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531412030,3.04494556,165.42,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531412336,4.92,165.41,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531412541,7.94739893,165.41,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531413530,7.94739893,165.41,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531414232,7.94739893,165.41,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531415642,10.97159893,165.41,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531416036,6.05159893,165.41,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531416246,4.92,165.4,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531416943,7.87260516,165.4,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531417143,7.87260516,165.4,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531417341,7.87260516,165.4,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531417840,2.95260516,165.4,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531418037,4.92,165.39,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531418238,3.08543911,165.38,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531418442,4.92,165.39,165.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531418644,4.92,165.39,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729531419143,7.95944649,165.39,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729531419940,7.95944649,165.39,165.38,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729531420941,65.32,165.48,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729531421147,4.92,165.47,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729531421342,3.0233,165.45,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729531422049,4.92,165.44,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729531424650,4.92,165.44,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531424651,3.0241,165.41,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531424847,4.92,165.4,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531425147,4.92,165.4,165.38,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531425452,1.3404,165.43,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531425752,4.92,165.42,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531426053,7.91321325,165.42,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531426550,3.0241,165.41,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531427550,3.0241,165.41,165.38,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729531427748,3.0241,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729531428357,3.0241,165.41,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531430250,10.93711325,165.42,165.39,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729531431049,7.91321325,165.42,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531431357,3.024,165.41,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531432955,10.93721325,165.42,165.39,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729531433647,10.93721325,165.42,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729531435545,10.93721325,165.42,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531436847,10.93721325,165.42,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729531437047,10.93721325,165.42,165.33,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1729531437448,10.93721325,165.42,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531438250,10.93721325,165.42,165.39,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729531438856,6.01721325,165.42,165.39,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729531439156,4.92,165.41,165.39,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729531440761,4.92,165.41,165.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531441056,4.92,165.41,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531441256,4.92,165.41,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729531441257,3.0244,165.4,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729531441451,4.92,165.41,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531441759,3.0248,165.38,165.35,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729531441960,4.92,165.37,165.35,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729531443647,7.9449,165.37,165.35,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729531443960,7.9449,165.37,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531444150,3.025,165.36,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531444753,3.025,165.36,165.34,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531445057,7.945,165.36,165.34,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531446067,7.945,165.36,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531446753,4.92,165.36,165.33,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729531447063,4.92,165.36,165.27,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1729531447355,7.9451,165.36,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729531447753,7.9451,165.36,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531451766,2.99321325,165.42,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531451966,4.92,165.41,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729531452158,4.92,165.4,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531452464,3.01161034,165.41,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531452657,1.3404,165.43,165.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531452862,4.92,165.4,165.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531453162,7.97506303,165.4,165.39,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729531453665,7.97506303,165.4,165.39,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729531454562,7.97506303,165.4,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729531455062,7.97506303,165.4,165.39,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729531456756,7.97506303,165.4,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531459970,7.97506303,165.4,165.39,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729531460366,7.97506303,165.4,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531461273,7.97506303,165.4,165.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531461471,7.97506303,165.4,165.16,3.07591816]
["bitfinex-derivatives","SOLF0:USTF0",1729531461771,7.97506303,165.4,165.37,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531461972,7.97506303,165.4,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531463374,7.97506303,165.4,165.39,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729531468074,3.05506303,165.4,165.39,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729531468372,4.92,165.42,165.41,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729531468570,7.9395332,165.42,165.41,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729531470678,4.92,165.42,165.41,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729531470874,7.95828994,165.42,165.41,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729531474176,65.32,165.48,165.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531474472,7.9428,165.47,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531474879,4.92,165.47,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531475073,3.0229,165.46,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531475269,4.92,165.45,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531480082,4.92,165.45,165.44,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531480978,68.3425,165.48,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531481180,4.9,165.47,165.45,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531489091,7.9227,165.47,165.45,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531491184,7.9227,165.47,165.45,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531491583,4.9,165.46,165.45,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531491983,3.0227,165.47,165.45,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531492290,4.9,165.46,165.45,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531493791,4.9,165.46,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531494090,7.9229,165.46,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531494282,4.9,165.46,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531494693,4.9,165.46,165.45,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729531497785,3.0228,165.47,165.45,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729531497986,4.9,165.46,165.45,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729531498193,4.9,165.46,165.45,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729531502697,7.9229,165.46,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531502998,65.32,165.48,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531503403,4.9,165.47,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531505394,4.9,165.48,165.47,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531507003,4.9,165.48,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531507200,3.7954,165.54,165.48,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531507406,4.9,165.49,165.48,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531507697,1.2496,165.54,165.51,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729531507906,7.9217,165.53,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531508095,10.98054107,165.53,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531508707,3.022,165.51,165.48,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531509009,7.95884107,165.53,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531510104,3.0218,165.52,165.49,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729531511513,3.0218,165.52,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531511808,3.0218,165.52,165.5,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531512800,7.95884107,165.53,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531513008,7.95884107,165.53,165.47,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729531513202,10.52604107,165.53,165.47,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729531513608,3.0223,165.5,165.47,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729531513807,4.9,165.49,165.45,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729531514112,3.0228,165.47,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531515310,3.0228,165.47,165.45,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729531516413,3.0228,165.47,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531516805,4.9,165.49,165.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531517013,1.3204,165.48,165.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531518713,4.9,165.47,165.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531519117,7.9229,165.47,165.39,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1729531519620,7.9229,165.47,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531520713,4.9,165.47,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531520915,3.0229,165.46,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531521112,4.9,165.47,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531521514,3.0229,165.46,165.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531522224,4.9,165.47,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531522420,3.0236,165.42,165.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531522616,4.9,165.42,165.33,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729531522821,3.0243,165.39,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531523117,4.9,165.38,165.33,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729531523826,7.85290774,165.38,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531524823,7.85290774,165.38,165.3,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729531525222,7.85290774,165.38,165.29,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729531525623,3.0251,165.35,165.3,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729531525926,4.9,165.34,165.3,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729531526128,4.9,165.34,165.31,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729531527029,3.0253,165.33,165.29,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729531527324,4.9,165.34,165.24,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1729531527728,4.9,165.34,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531527729,3.0256,165.32,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531527927,4.9,165.34,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531528318,3.0255,165.32,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531530227,3.0253,165.33,165.29,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729531530427,4.9,165.34,165.29,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729531531134,4.9,165.34,165.3,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729531531628,4.9,165.34,165.25,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729531532337,3.0253,165.33,165.28,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531533828,3.0253,165.33,165.25,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729531534133,3.0253,165.33,165.29,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729531534926,7.9251,165.34,165.3,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729531535129,3.949,165.37,165.25,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729531535332,4.9,165.36,165.25,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729531536023,7.9248,165.36,165.25,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729531536535,7.9248,165.36,165.28,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531536734,7.9248,165.36,165.25,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729531536934,3.0248,165.36,165.25,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729531537134,4.9,165.35,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531537526,3.0248,165.36,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531537730,4.9,165.35,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531538427,4.9,165.34,165.25,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1729531538631,4.9,165.35,165.25,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729531538828,2.95290774,165.38,165.25,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729531539135,4.9,165.37,165.25,9.26889818]
["bitfinex-derivatives","SOLF0:USTF0",1729531539334,2.98189623,165.36,165.25,9.26889818]
["bitfinex-derivatives","SOLF0:USTF0",1729531539531,4.9,165.37,165.27,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1729531539735,7.99718976,165.37,165.25,9.26889818]
["bitfinex-derivatives","SOLF0:USTF0",1729531539936,7.99718976,165.37,165.25,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729531540328,7.99718976,165.37,165.35,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531541135,7.99718976,165.37,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531547044,7.99718976,165.37,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729531547234,7.99718976,165.37,165.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531547433,7.99718976,165.37,165.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531547635,3.8913,165.36,165.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531547835,3.0252,165.34,165.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531548036,4.88,165.33,165.25,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1729531549141,4.88,165.33,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531551140,7.97718976,165.37,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531551346,4.88,165.37,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531551546,7.97230411,165.37,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531557545,3.09230411,165.37,165.36,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729531557746,4.88,165.38,165.29,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729531557946,7.91357834,165.38,165.37,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531558548,3.03357834,165.38,165.37,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729531560342,66.5857,165.45,165.31,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729531560642,4.88,165.44,165.31,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729531560947,7.97076999,165.44,165.31,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729531562043,4.88,165.47,165.31,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729531562646,2.5226,165.51,165.31,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729531562944,4.88,165.49,165.31,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1729531563554,4.88,165.49,165.37,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1729531563750,4.88,165.49,165.38,11.81203636]
["bitfinex-derivatives","SOLF0:USTF0",1729531564847,4.88,165.49,165.48,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531565351,4.88,165.49,165.48,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729531566351,4.88,165.52,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729531566548,4.88,165.52,165.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531567047,4.88,165.52,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531568650,4.88,165.52,165.39,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729531568853,4.88,165.52,165.5,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531571347,4.88,165.52,165.48,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531571348,3.022,165.51,165.48,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531572046,3.022,165.51,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531572351,3.022,165.51,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531574953,4.88,165.52,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531575158,7.9019,165.52,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531576049,3.05884107,165.53,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531576351,4.88,165.53,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531576553,7.83783058,165.53,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531577058,10.85943058,165.53,165.44,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729531577257,7.83783058,165.53,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531577653,3.0219,165.52,165.48,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531578355,3.0219,165.52,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531579055,10.85953058,165.53,165.5,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531580253,3.0218,165.52,165.5,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531582664,7.83783058,165.53,165.5,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531582866,7.83783058,165.53,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531582867,10.85953058,165.53,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531583358,10.85953058,165.53,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729531584767,7.83783058,165.53,165.42,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729531584966,3.022,165.51,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531585162,7.83783058,165.53,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531585466,3.0218,165.52,165.42,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729531586062,7.83783058,165.53,165.42,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729531586366,10.85953058,165.53,165.42,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1729531587165,10.85953058,165.53,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531587166,7.83783058,165.53,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531587462,4.88,165.55,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531587679,7.95605551,165.55,165.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729531588174,7.95605551,165.55,165.44,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729531588369,7.95605551,165.55,165.45,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729531588576,7.95605551,165.55,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531591578,7.95605551,165.55,165.45,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729531591783,10.97745551,165.55,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531601786,10.97745551,165.55,165.45,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729531601988,10.97745551,165.55,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531603181,3.07605551,165.55,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531603382,4.86,165.55,165.45,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729531603588,7.88254557,165.55,165.45,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729531603882,7.88254557,165.55,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531604385,3.02254557,165.55,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531604593,6.1898,165.57,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531605093,12.21927633,165.57,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531607292,9.19837633,165.57,165.47,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729531607487,9.19837633,165.57,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531608696,3.0212,165.56,165.47,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1729531609695,9.19837633,165.57,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531610085,4.33837633,165.57,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531610287,9.19837633,165.57,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531610589,7.86857633,165.57,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531611186,3.00857633,165.57,165.56,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531611385,4.86,165.58,165.49,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729531612696,4.86,165.58,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729531613101,3.01855306,165.57,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729531613296,4.86,165.58,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729531613691,4.86,165.58,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531613997,4.86,165.58,165.49,10.9046]
["bitfinex-derivatives","SOLF0:USTF0",1729531615298,4.86,165.58,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729531615496,4.86,165.58,165.3,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1729531615694,4.86,165.58,165.42,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729531615695,1.2629,165.57,165.42,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729531615900,4.32491332,165.57,165.42,2.5405]
["bitfinex-derivatives","SOLF0:USTF0",1729531616100,3.022,165.51,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531616289,3.03541603,165.5,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531616694,3.03541603,165.5,165.47,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531617201,7.8818,165.52,165.43,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729531617698,10.84182206,165.52,165.47,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729531618599,7.82002206,165.52,165.43,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729531618794,1.3353,165.56,165.43,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729531619000,4.86,165.55,165.43,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729531619201,7.8814,165.55,165.43,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729531619695,10.83114211,165.55,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729531620303,7.80974211,165.55,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729531620503,3.0216,165.54,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729531621701,3.0221,165.51,165.47,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531621901,7.8821,165.51,165.47,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531623504,4.26984211,165.55,165.43,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1729531623700,4.86,165.54,165.44,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729531624206,3.03349437,165.53,165.45,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1729531624407,1.2606,165.6,165.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729531624600,4.86,165.58,165.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729531624807,4.86,165.58,165.47,2.99902285]
["bitfinex-derivatives","SOLF0:USTF0",1729531625305,4.86,165.58,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531625702,2.4795,165.62,165.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729531625902,7.8803,165.61,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729531626504,4.86,165.6,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729531627808,4.86,165.6,165.59,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729531628007,5.53925363,165.66,165.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729531628208,4.86,165.65,165.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729531628605,4.86,165.65,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729531628810,4.86,165.65,165.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729531629305,4.86,165.65,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729531630203,3.0197,165.64,165.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729531630405,4.86,165.65,165.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729531630604,2.6013,165.64,165.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729531631207,3.02,165.62,165.57,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729531632002,3.02,165.62,165.53,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729531632410,3.0203,165.6,165.51,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729531633011,3.0205,165.59,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531633908,3.0204,165.6,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531634611,3.0204,165.6,165.51,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729531634612,3.0204,165.6,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729531634812,4.86,165.61,165.51,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729531635008,4.86,165.61,165.46,112.15441435]
["bitfinex-derivatives","SOLF0:USTF0",1729531635506,23.01,165.61,165.46,112.15441435]
["bitfinex-derivatives","SOLF0:USTF0",1729531636106,18.15,165.59,165.46,112.15441435]
["bitfinex-derivatives","SOLF0:USTF0",1729531636703,3.0217,165.53,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531636907,4.86,165.52,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531637613,65.28,165.6,165.46,112.15441435]
["bitfinex-derivatives","SOLF0:USTF0",1729531637802,4.86,165.59,165.46,112.15441435]
["bitfinex-derivatives","SOLF0:USTF0",1729531639318,3.0213,165.55,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531639504,4.86,165.54,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531640910,4.86,165.54,165.46,112.15441435]
["bitfinex-derivatives","SOLF0:USTF0",1729531641112,7.353,165.54,165.46,112.15441435]
["bitfinex-derivatives","SOLF0:USTF0",1729531641317,3.022,165.52,165.47,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729531641810,3.022,165.52,165.46,112.15441435]
["bitfinex-derivatives","SOLF0:USTF0",1729531642208,7.353,165.54,165.46,112.15441435]
["bitfinex-derivatives","SOLF0:USTF0",1729531642415,8.6469,165.54,165.39,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1729531642617,8.6469,165.54,165.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1729531642810,8.6469,165.54,165.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729531643115,3.7869,165.54,165.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729531643320,4.86,165.53,165.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1729531643823,4.86,165.53,165.42,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1729531644018,4.86,165.52,165.51,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729531645516,2.9727864,165.55,165.43,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1729531645721,4.86,165.53,165.44,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729531645918,4.86,165.54,165.44,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729531646121,3.06964269,165.55,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531646419,4.86,165.55,165.44,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729531646620,7.85346089,165.55,165.44,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1729531647219,10.87476089,165.55,165.5,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729531648017,10.87476089,165.55,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531648417,7.85346089,165.55,165.43,112.17671072]
["bitfinex-derivatives","SOLF0:USTF0",1729531648621,7.85346089,165.55,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531649020,10.87476089,165.55,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531649218,7.85346089,165.55,165.44,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1729531649519,7.85346089,165.55,165.43,112.17671072]
["bitfinex-derivatives","SOLF0:USTF0",1729531649520,2.99346089,165.55,165.43,112.17671072]
["bitfinex-derivatives","SOLF0:USTF0",1729531649714,4.86,165.55,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531649912,4.86,165.56,165.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729531650113,4.86,165.56,165.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1729531650921,4.86,165.56,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531651413,2.979857,165.57,165.47,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1729531651614,2.5067,165.59,165.56,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531651816,4.86,165.58,165.56,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531652024,3.01915713,165.57,165.56,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531652220,65.28,165.61,165.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1729531652418,4.86,165.6,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729531652620,4.86,165.6,165.48,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1729531652621,65.28,165.61,165.47,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1729531653018,4.86,165.6,165.48,1.51161061]
["bitfinex-derivatives","SOLF0:USTF0",1729531653224,4.86,165.6,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531655627,3.0196,165.65,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729531655820,4.86,165.64,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729531657028,4.86,165.64,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729531658119,4.86,165.64,165.63,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729531662026,3.01015363,165.66,165.55,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729531662228,3.0192,165.67,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729531662531,4.84,165.65,165.56,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1729531662924,7.83479337,165.65,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729531663532,65.28,165.7,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729531663733,4.84,165.69,165.61,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1729531663925,4.84,165.69,165.62,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729531664425,7.9287773,165.69,165.62,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729531664826,3.0887773,165.69,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729531665229,1.2509,165.76,165.62,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729531665528,7.8577,165.75,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729531665727,4.84,165.75,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729531666825,3.0178,165.74,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729531667231,4.84,165.75,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729531667232,3.01491301,165.73,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729531667428,4.84,165.75,165.62,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1729531667733,4.84,165.75,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729531668029,4.84,165.75,165.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729531668526,3.0173,165.77,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729531668725,4.84,165.76,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729531670134,3.0173,165.77,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729531670335,4.84,165.76,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729531671332,4.84,165.75,165.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729531671531,4.84,165.75,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531673231,3.0172,165.78,165.65,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1729531673436,4.84,165.77,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531674632,3.9328,165.81,165.64,7.84675712]
["bitfinex-derivatives","SOLF0:USTF0",1729531674830,4.84,165.8,165.64,7.84675712]
["bitfinex-derivatives","SOLF0:USTF0",1729531675230,3.0169,165.79,165.76,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729531676940,4.84,165.8,165.69,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729531677141,3.0172,165.78,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729531678937,3.0167,165.8,165.77,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729531679135,4.84,165.79,165.77,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729531679532,4.84,165.78,165.77,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729531680628,4.84,165.78,165.69,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729531680629,3.05734859,165.82,165.81,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729531680835,4.84,165.83,165.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729531681141,68.20179881,165.84,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729531681340,7.82179881,165.84,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729531681832,7.82179881,165.84,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729531682037,7.82179881,165.84,165.75,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729531682341,7.82179881,165.84,165.81,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729531682538,7.82179881,165.84,165.75,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729531682737,7.82179881,165.84,165.76,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729531683239,7.82179881,165.84,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729531684638,7.82179881,165.84,165.76,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729531684840,7.82179881,165.84,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729531685436,7.82179881,165.84,165.76,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729531685437,7.82179881,165.84,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729531686236,7.82179881,165.84,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729531687841,7.82179881,165.84,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729531688041,7.82179881,165.84,165.76,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729531688442,7.82179881,165.84,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729531689040,10.83789881,165.84,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729531689243,7.82179881,165.84,165.76,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1729531690340,7.82179881,165.84,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729531690743,2.98179881,165.84,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729531690943,4.84,165.85,165.84,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729531691148,7.79744193,165.85,165.84,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729531691344,4.84,165.85,165.84,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729531691543,4.84,165.87,165.85,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729531691750,5.67645695,165.89,165.85,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729531692051,4.84,165.88,165.85,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729531692447,4.84,165.88,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729531692642,4.84,165.88,165.77,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1729531693139,3.0154,165.87,165.83,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729531693746,3.016,165.84,165.76,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1729531693946,7.856,165.84,165.76,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1729531694147,4.84,165.84,165.76,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1729531694344,4.84,165.84,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729531695654,4.84,165.84,165.79,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729531696457,3.0162,165.83,165.79,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729531696657,3.0162,165.83,165.75,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1729531696658,3.0162,165.83,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729531697355,4.84,165.84,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729531697557,7.8561,165.84,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729531698056,3.0164,165.82,165.78,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729531698257,1.3337,165.83,165.78,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729531698452,2.6075,165.83,165.72,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729531699159,3.0165,165.81,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729531699355,4.84,165.8,165.72,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729531699553,7.87457728,165.8,165.72,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1729531699854,7.87457728,165.8,165.78,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729531702159,7.87457728,165.8,165.71,111.98514317]
["bitfinex-derivatives","SOLF0:USTF0",1729531702662,3.0171,165.78,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729531702863,7.87457728,165.8,165.71,111.98514317]
["bitfinex-derivatives","SOLF0:USTF0",1729531703161,3.0173,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729531703354,4.84,165.76,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729531705966,4.84,165.76,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531714462,4.84,165.76,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729531715575,4.84,165.76,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531717868,4.84,165.76,165.68,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729531718065,4.84,165.76,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729531718468,3.0177,165.75,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729531719173,3.0178,165.74,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729531719670,4.84,165.76,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729531719865,3.0178,165.75,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729531720065,3.0178,165.75,165.68,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729531720269,3.0178,165.75,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729531721977,7.8576,165.76,165.68,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729531722475,3.0176,165.75,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729531722672,4.84,165.76,165.68,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729531723577,4.84,165.76,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729531725069,7.8574,165.76,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729531726282,4.84,165.76,165.68,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729531727072,7.8575,165.76,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729531728279,7.8575,165.76,165.68,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729531728280,4.84,165.76,165.68,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1729531729078,7.8574,165.76,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729531729877,22.99,165.76,165.65,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729531730083,3.7558,165.75,165.63,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729531731577,3.0182,165.72,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729531731883,4.84,165.71,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729531732573,7.90007862,165.71,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729531732971,7.90007862,165.71,165.7,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729531734277,5.5237,165.75,165.61,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729531734483,9.0433,165.93,165.61,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1729531734484,1.2346,165.79,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531734679,4.84,165.78,165.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729531734874,3.0173,165.77,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531735475,4.84,165.76,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531736686,7.8574,165.76,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531743894,4.84,165.76,165.67,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1729531744099,4.84,165.76,165.65,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729531744100,22.99,165.76,165.65,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729531744397,2.5344,165.75,165.65,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1729531745099,3.0184,165.71,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729531745294,4.84,165.7,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729531745793,7.8586,165.7,165.62,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729531746097,4.84,165.7,165.61,113.34384532]
["bitfinex-derivatives","SOLF0:USTF0",1729531746698,3.0188,165.69,165.61,113.34384532]
["bitfinex-derivatives","SOLF0:USTF0",1729531747288,7.8586,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729531748193,7.8586,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729531749898,4.84,165.72,165.62,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729531750096,4.84,165.72,165.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729531750401,4.84,165.72,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729531751094,4.84,165.73,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729531755002,4.84,165.73,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729531755995,4.84,165.73,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729531761196,4.84,165.73,165.64,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1729531761408,4.84,165.73,165.69,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729531761605,4.84,165.73,165.63,112.0457745]
["bitfinex-derivatives","SOLF0:USTF0",1729531762496,3.0185,165.7,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729531762797,4.82,165.69,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729531763809,4.82,165.69,165.63,112.0457745]
["bitfinex-derivatives","SOLF0:USTF0",1729531764110,7.8388,165.69,165.63,112.0457745]
["bitfinex-derivatives","SOLF0:USTF0",1729531764304,4.82,165.69,165.61,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729531764508,22.97,165.69,165.6,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1729531764706,25.5031,165.69,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729531764905,26.7318,165.69,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729531765306,3.0194,165.66,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729531765601,41.13,165.65,165.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729531765904,18.15,165.63,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729531766106,3.0948575,165.66,165.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729531766107,20.6407,165.62,165.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729531766411,3.0948575,165.66,165.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729531766412,4.82,165.61,165.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729531766605,4.82,165.6,165.59,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729531766803,4.82,165.6,165.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729531767302,1.0,165.65,165.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729531767614,4.82,165.64,165.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729531767801,4.82,165.64,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729531768805,4.82,165.64,165.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729531769114,4.82,165.64,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729531769604,4.82,165.64,165.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729531770307,4.82,165.64,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531770502,3.0199,165.63,165.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729531770708,3.0199,165.63,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729531771503,4.82,165.64,165.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729531771504,3.0201,165.62,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531771706,4.82,165.64,165.51,112.12185988]
["bitfinex-derivatives","SOLF0:USTF0",1729531771902,3.8871,165.61,165.51,112.12185988]
["bitfinex-derivatives","SOLF0:USTF0",1729531772212,3.0207,165.58,165.53,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729531773608,3.0207,165.58,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531774713,3.021,165.57,165.49,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729531775009,4.82,165.56,165.49,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729531775801,4.82,165.56,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531776200,7.8411,165.56,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531777107,7.8411,165.56,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729531777307,7.8411,165.56,165.49,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729531778011,7.8411,165.56,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729531778310,7.8411,165.56,165.49,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729531779011,7.8411,165.56,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729531779211,7.8411,165.56,165.49,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729531779615,7.8411,165.56,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531780912,7.8411,165.56,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531781110,7.8411,165.56,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531781616,7.8411,165.56,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531781810,7.8411,165.56,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531782709,7.8411,165.56,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531782912,4.82,165.56,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531784106,7.8412,165.56,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531784509,4.82,165.56,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531784818,3.0212,165.55,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531785209,2.95688825,165.57,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531785407,4.82,165.54,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531785614,3.03584761,165.53,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531785816,3.03584761,165.53,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531787623,4.82,165.54,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531787918,4.82,165.54,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729531788115,7.8516152,165.54,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729531788318,7.8516152,165.54,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531789520,7.8516152,165.54,165.52,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729531789721,7.8516152,165.54,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531790820,7.8516152,165.54,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531791222,7.8516152,165.54,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531791820,7.8516152,165.54,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531797221,7.8516152,165.54,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531798027,7.8516152,165.54,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729531798223,7.8516152,165.54,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531799521,7.8516152,165.54,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531801521,7.8516152,165.54,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531802318,7.8516152,165.54,165.47,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1729531802924,10.8730152,165.54,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531803122,7.8516152,165.54,165.43,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729531803320,2.5387,165.53,165.43,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729531804127,3.0221,165.51,165.48,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531804327,4.82,165.5,165.43,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729531805132,4.82,165.5,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531805324,3.0316152,165.54,165.43,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729531805525,4.82,165.53,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531805725,4.82,165.53,165.43,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729531805726,7.81031641,165.53,165.43,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1729531806133,7.81031641,165.53,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531807031,7.81031641,165.53,165.43,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729531807731,3.0219,165.52,165.48,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729531808724,7.81031641,165.53,165.43,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729531808924,3.0221,165.51,165.47,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729531809531,7.81031641,165.53,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531809730,7.81031641,165.53,165.36,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729531809731,1.299,165.5,165.36,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1729531809931,4.82,165.49,165.36,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1729531810329,3.0228,165.47,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729531811634,4.82,165.46,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729531814534,4.82,165.46,165.36,1.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729531814731,6.1227,165.46,165.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729531814935,1.2234,165.45,165.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1729531815237,4.2465,165.45,165.42,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729531815436,6.1227,165.46,165.33,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1729531815640,6.1227,165.46,165.34,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729531815839,4.82,165.45,165.34,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729531816038,4.82,165.44,165.34,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729531816234,4.82,165.44,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531816438,1.2234,165.49,165.36,3.04064489]
["bitfinex-derivatives","SOLF0:USTF0",1729531816643,4.82,165.48,165.37,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729531816846,4.82,165.48,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729531817537,4.82,165.48,165.38,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729531817738,4.82,165.48,165.45,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531821546,4.82,165.48,165.38,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729531822245,4.82,165.48,165.45,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729531823651,4.82,165.48,165.46,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729531825143,4.82,165.48,165.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531825544,4.82,165.48,165.47,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729531831852,4.82,165.49,165.48,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531833052,4.82,165.49,165.48,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531833456,4.82,165.49,165.48,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531836854,4.82,165.49,165.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531837155,22.97,165.49,165.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531837359,2.5529,165.48,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531837559,3.023,165.46,165.43,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729531837859,4.82,165.45,165.43,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729531838054,4.82,165.45,165.44,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531839759,7.8432,165.45,165.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531840365,4.82,165.45,165.41,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729531840671,4.82,165.45,165.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531840960,4.82,165.45,165.36,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1729531841457,22.97,165.45,165.32,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729531841859,3.0237,165.42,165.38,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729531842058,4.82,165.41,165.38,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729531842260,4.82,165.41,165.32,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729531842461,3.0241,165.4,165.32,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729531842851,4.82,165.41,165.29,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729531842852,24.3028,165.41,165.29,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729531843052,1.3479,165.4,165.29,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1729531843660,18.15,165.39,165.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729531843870,18.15,165.39,165.23,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729531844560,1.0,165.38,165.23,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729531844760,4.82,165.37,165.23,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729531844961,3.0252,165.34,165.27,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729531845156,3.0252,165.34,165.23,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729531845157,4.82,165.33,165.23,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729531845667,7.8454,165.33,165.28,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531845863,7.89907963,165.33,165.28,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531846757,3.0255,165.32,165.28,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531846967,7.89907963,165.33,165.28,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531847356,10.92437963,165.33,165.28,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531848363,10.92437963,165.33,165.29,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729531848565,3.0255,165.32,165.23,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729531848769,7.89907963,165.33,165.23,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729531849271,10.92437963,165.33,165.23,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729531850071,7.89907963,165.33,165.23,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729531850270,3.0255,165.32,165.28,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531850771,10.92437963,165.33,165.28,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729531850967,10.92437963,165.33,165.29,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729531852864,10.92437963,165.33,165.23,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729531853059,7.89907963,165.33,165.23,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1729531854173,7.89907963,165.33,165.31,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729531854573,4.82,165.32,165.31,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729531855276,7.79480038,165.32,165.31,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729531862384,2.97480038,165.32,165.31,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729531862584,4.82,165.33,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531862780,7.91256288,165.33,165.32,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531863681,7.91256288,165.33,165.32,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531864190,7.91256288,165.33,165.32,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531864491,7.91256288,165.33,165.31,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729531864681,7.91256288,165.33,165.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531864878,7.91256288,165.33,165.32,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531865087,7.91256288,165.33,165.32,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531865479,7.91256288,165.33,165.32,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531865678,3.09256288,165.33,165.32,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729531865886,4.82,165.38,165.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531866081,3.06604088,165.37,165.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729531866283,3.8705,165.46,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729531866487,4.82,165.45,165.33,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729531866894,4.82,165.45,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729531867792,65.32,165.48,165.33,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1729531867989,4.82,165.47,165.46,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729531868291,4.82,165.47,165.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729531868484,4.82,165.47,165.44,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729531868684,7.8427,165.47,165.37,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729531869095,4.82,165.47,165.37,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729531869393,7.8428,165.47,165.37,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729531869786,4.82,165.47,165.37,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729531869984,3.0229,165.46,165.37,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729531870184,4.82,165.47,165.37,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729531870493,4.82,165.47,165.42,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729531870796,7.8428,165.47,165.42,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729531871792,7.8427,165.47,165.44,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729531871989,4.82,165.47,165.44,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729531872684,7.8427,165.47,165.44,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729531873493,4.82,165.47,165.37,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729531874494,65.32,165.48,165.37,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729531874689,4.82,165.47,165.37,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729531874894,4.82,165.47,165.46,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729531876491,3.10316547,165.49,165.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729531876692,4.82,165.49,165.48,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531876895,7.8050539,165.49,165.48,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729531878789,3.0214,165.55,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531878987,4.82,165.54,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531879588,4.32081486,165.56,165.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729531879589,3.03041486,165.56,165.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729531879789,7.85041486,165.56,165.45,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1729531879992,7.85041486,165.56,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531881795,4.82,165.58,165.48,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729531882003,4.82,165.6,165.49,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729531882298,4.82,165.61,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729531882605,4.82,165.61,165.53,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729531883102,4.82,165.61,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729531886206,4.82,165.61,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531888008,4.82,165.61,165.53,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729531888804,4.82,165.61,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729531889001,4.82,165.61,165.53,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1729531889199,4.82,165.61,165.49,112.13428381]
["bitfinex-derivatives","SOLF0:USTF0",1729531889606,3.0207,165.58,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531889802,4.8,165.57,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531890100,7.85764732,165.57,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531890998,10.87854732,165.57,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729531892702,7.85764732,165.57,165.49,112.13428381]
["bitfinex-derivatives","SOLF0:USTF0",1729531892905,7.85764732,165.57,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531893308,7.85764732,165.57,165.49,112.13428381]
["bitfinex-derivatives","SOLF0:USTF0",1729531893912,7.85764732,165.57,165.54,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729531894206,7.85764732,165.57,165.49,112.13428381]
["bitfinex-derivatives","SOLF0:USTF0",1729531895011,10.87854732,165.57,165.53,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729531898907,10.87854732,165.57,165.49,112.13428381]
["bitfinex-derivatives","SOLF0:USTF0",1729531898908,7.85764732,165.57,165.49,112.13428381]
["bitfinex-derivatives","SOLF0:USTF0",1729531899113,7.85764732,165.57,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531899515,3.0213,165.55,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531899817,7.85764732,165.57,165.5,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729531900015,3.0214,165.55,165.49,112.13428381]
["bitfinex-derivatives","SOLF0:USTF0",1729531900413,21.20764732,165.57,165.41,3.03511379]
["bitfinex-derivatives","SOLF0:USTF0",1729531900618,21.20764732,165.57,165.42,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729531900619,22.95,165.56,165.42,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729531900917,3.0219,165.52,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531901113,4.8,165.51,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531901818,3.03058973,165.5,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531902021,4.8,165.51,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531902519,7.87533953,165.51,165.49,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729531902818,7.87533953,165.51,165.42,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1729531903013,7.87533953,165.51,165.5,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729531903620,7.87533953,165.51,165.43,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1729531904114,1.2897,165.58,165.5,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729531904318,4.8,165.57,165.42,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1729531904520,4.8,165.56,165.44,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729531905219,7.83977925,165.56,165.53,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729531906420,10.86087925,165.56,165.53,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729531906621,7.83977925,165.56,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531907321,7.83977925,165.56,165.45,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729531907521,3.0214,165.54,165.45,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729531907922,3.0214,165.54,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531908523,3.0214,165.54,165.45,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729531909410,7.83977925,165.56,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531909616,3.0213,165.55,165.51,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531911926,3.0213,165.55,165.45,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1729531912418,3.0213,165.55,165.51,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729531913625,3.0218,165.52,165.49,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729531913824,7.8218,165.52,165.49,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729531914228,7.8218,165.52,165.44,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729531914623,3.022,165.51,165.42,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729531914927,4.8,165.5,165.42,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729531915521,4.8,165.52,165.42,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729531916132,3.03977925,165.56,165.42,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729531916325,4.8,165.55,165.42,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729531916520,3.00597763,165.55,165.42,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1729531916728,4.8,165.56,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531916920,7.77029657,165.56,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531920518,7.77029657,165.56,165.49,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729531920519,7.77029657,165.56,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531920830,7.77029657,165.56,165.49,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729531921829,7.77029657,165.56,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531924532,2.97029657,165.56,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729531924734,1.2507,165.64,165.49,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1729531924922,4.8,165.63,165.59,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729531925126,4.8,165.63,165.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531925332,4.8,165.62,165.51,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1729531925932,4.8,165.62,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729531926132,4.8,165.62,165.52,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1729531926835,4.8,165.62,165.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531927134,4.8,165.65,165.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531927438,7.84583759,165.66,165.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531927728,7.84583759,165.66,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729531928128,3.04583759,165.66,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729531928324,4.8,165.68,165.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729531928532,7.74868096,165.68,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729531928729,7.74868096,165.68,165.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729531928933,7.74868096,165.68,165.67,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729531929124,2.94868096,165.68,165.67,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729531929329,4.8,165.69,165.67,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729531929632,4.8,165.69,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729531929633,7.82452836,165.69,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729531929835,7.82452836,165.69,165.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729531930435,10.84322836,165.69,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729531930836,7.82452836,165.69,165.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729531932135,7.82452836,165.69,165.62,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729531932439,7.82452836,165.69,165.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729531932935,7.82452836,165.69,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729531933533,7.82452836,165.69,165.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729531933933,3.02452836,165.69,165.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729531934234,4.8,165.69,165.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729531934435,7.86088537,165.69,165.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729531934741,10.87958537,165.69,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729531934939,10.87958537,165.69,165.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729531935347,7.86088537,165.69,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729531936650,3.06088537,165.69,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729531936852,7.8186,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729531937254,7.8186,165.7,165.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729531937255,3.0778053,165.7,165.6,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1729531937546,4.8,165.71,165.61,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729531937751,3.06058723,165.7,165.61,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1729531937950,4.0128,165.78,165.6,6.88195903]
["bitfinex-derivatives","SOLF0:USTF0",1729531938253,4.8,165.77,165.6,6.88195903]
["bitfinex-derivatives","SOLF0:USTF0",1729531939255,4.8,165.77,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729531939650,7.8173,165.77,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729531942050,7.8173,165.77,165.67,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729531942246,7.8173,165.77,165.74,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729531942555,3.0178,165.74,165.67,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729531942748,3.00210588,165.74,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729531943052,4.8,165.77,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729531943751,22.95,165.77,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729531944349,3.0181,165.73,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729531944657,4.8,165.72,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729531945756,4.8,165.72,165.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531946353,7.8182,165.72,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729531947052,7.8182,165.72,165.61,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1729531947053,3.0188,165.69,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729531947452,4.8,165.68,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729531948553,4.8,165.68,165.6,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729531948757,1.368,165.7,165.56,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1729531949050,1.368,165.7,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729531949051,3.0196,165.65,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729531949254,3.05199302,165.64,165.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531949758,4.8,165.65,165.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531949948,4.8,165.65,165.56,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729531950551,7.8195,165.65,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729531952255,4.8,165.65,165.56,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729531953460,4.8,165.65,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729531954764,7.8195,165.65,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729531955460,4.8,165.65,165.56,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1729531955757,4.8,165.65,165.56,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729531955960,2.6685,165.64,165.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531956158,3.0201,165.62,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531956459,4.8,165.61,165.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531956755,4.8,165.61,165.51,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1729531956756,4.8,165.61,165.51,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1729531957155,4.8,165.61,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729531957361,3.07178026,165.64,165.53,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729531957553,4.8,165.64,165.53,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1729531957758,3.09383593,165.64,165.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531958062,4.8,165.66,165.54,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729531958263,4.8,165.66,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729531958557,4.8,165.66,165.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531958862,4.8,165.66,165.59,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729531959162,4.8,165.66,165.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531960565,4.8,165.66,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729531961767,4.8,165.66,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729531964262,4.8,165.66,165.57,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1729531964457,3.0196,165.64,165.6,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729531964666,2.99612489,165.64,165.51,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1729531964867,4.8,165.66,165.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531965162,3.0198,165.63,165.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531965358,4.8,165.62,165.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531965665,4.8,165.62,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729531965867,2.96500966,165.63,165.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531966066,4.8,165.65,165.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531966261,3.03957061,165.64,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729531966567,4.8,165.65,165.57,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1729531966761,4.8,165.65,165.58,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729531967464,3.01086976,165.64,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729531968072,3.0197,165.64,165.57,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729531968262,6.02573594,165.64,165.57,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1729531968658,6.02573594,165.64,165.6,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729531969965,3.00603594,165.64,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729531970166,4.8,165.65,165.51,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729531970467,3.0203,165.6,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729531970763,7.80772671,165.59,165.51,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729531970971,4.8,165.59,165.51,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729531971170,7.86302247,165.59,165.51,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729531971467,7.86302247,165.59,165.5,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729531971668,7.86302247,165.59,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531971669,3.0208,165.58,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531972369,7.86302247,165.59,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531972567,10.88362247,165.59,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729531972865,7.86302247,165.59,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729531973165,7.86302247,165.59,165.5,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1729531973372,7.86302247,165.59,165.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531973672,7.86302247,165.59,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729531973967,7.86302247,165.59,165.52,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1729531974168,7.86302247,165.59,165.46,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1729531974362,4.8,165.58,165.46,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531974763,7.8207,165.58,165.53,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729531975161,10.77661962,165.58,165.53,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729531976172,10.77661962,165.58,165.49,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729531976465,7.75591962,165.58,165.46,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531977370,4.8,165.57,165.46,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729531978561,4.8,165.57,165.56,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531978768,4.8,165.57,165.47,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1729531979168,4.8,165.57,165.56,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531979574,2.98445513,165.59,165.56,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729531979869,3.0193,165.66,165.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531980071,4.8,165.65,165.54,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729531980566,3.8351,165.71,165.54,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1729531980768,4.8,165.7,165.54,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729531980965,7.8186,165.7,165.55,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729531981166,4.8,165.7,165.54,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729531982164,4.8,165.7,165.56,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1729531982475,4.8,165.7,165.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531982874,4.8,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729531983673,2.97764696,165.73,165.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531983870,90.83187586,165.79,165.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531983871,2.5841,165.78,165.62,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729531984074,4.8,165.76,165.62,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1729531984662,2.5841,165.78,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729531984663,4.2963,165.77,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729531984867,4.8,165.76,165.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729531985064,3.03562366,165.75,165.62,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1729531985473,3.03562366,165.75,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729531987478,4.8,165.76,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729531987777,7.82928246,165.76,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729531988172,7.82928246,165.76,165.73,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729531989172,66.6314,165.81,165.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531989476,4.8,165.8,165.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729531990479,7.8168,165.8,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531991070,4.8,165.8,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531991272,3.0169,165.79,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531991473,3.0169,165.79,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531991871,3.0171,165.78,165.62,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1729531992076,3.0171,165.78,165.74,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729531992477,3.0169,165.79,165.74,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729531993180,3.0169,165.79,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729531993375,4.8,165.8,165.7,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729531993577,3.0172,165.77,165.7,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729531993885,4.78,165.76,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729531995278,4.78,165.76,165.7,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1729531995472,7.7975,165.76,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729531995878,7.7975,165.76,165.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729531996281,4.78,165.75,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729531996582,7.76465548,165.76,165.63,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729531996782,3.018,165.73,165.68,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729531996984,7.84798189,165.76,165.63,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729531997283,3.0181,165.73,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729531998085,3.0181,165.73,165.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729531998882,4.78,165.72,165.63,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729531999283,4.78,165.72,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729531999485,4.78,165.72,165.63,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729532000080,3.0188,165.69,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729532000384,3.0188,165.69,165.63,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729532000883,3.0188,165.69,165.64,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729532001779,3.0188,165.69,165.63,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1729532001984,3.0188,165.69,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729532003383,4.78,165.72,165.62,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532003584,3.0191,165.67,165.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532003881,6.05231645,165.67,165.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532004077,7.7991,165.68,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729532004477,4.78,165.68,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729532005185,7.799,165.68,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729532005484,4.78,165.68,165.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532006083,4.78,165.71,165.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532006585,3.0186,165.7,165.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532007188,3.0186,165.7,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729532007698,3.0186,165.7,165.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532008986,3.0186,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532009686,3.0186,165.7,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729532011588,3.0186,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532012690,3.0186,165.7,165.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532013392,3.0188,165.69,165.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532014588,3.0185,165.7,165.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532015290,3.0185,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532018589,3.0185,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729532019483,3.0189,165.68,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729532019685,4.78,165.67,165.56,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1729532019886,7.79902113,165.67,165.56,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729532020087,3.0197,165.64,165.56,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729532020290,4.78,165.63,165.56,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1729532020895,7.7998,165.63,165.56,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1729532021288,4.78,165.63,165.53,116.88021518]
["bitfinex-derivatives","SOLF0:USTF0",1729532021491,4.78,165.63,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729532021992,3.0203,165.61,165.56,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729532022703,3.0203,165.61,165.53,112.10021518]
["bitfinex-derivatives","SOLF0:USTF0",1729532022704,4.78,165.63,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729532022899,4.78,165.63,165.53,112.10021518]
["bitfinex-derivatives","SOLF0:USTF0",1729532023496,3.02,165.62,165.53,112.10021518]
["bitfinex-derivatives","SOLF0:USTF0",1729532023891,3.02,165.62,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729532024092,3.02,165.62,165.53,112.10021518]
["bitfinex-derivatives","SOLF0:USTF0",1729532024487,3.02,165.62,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729532024693,3.02,165.62,165.53,112.10021518]
["bitfinex-derivatives","SOLF0:USTF0",1729532025095,3.02,165.62,165.57,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729532025301,3.02,165.62,165.53,116.88021518]
["bitfinex-derivatives","SOLF0:USTF0",1729532026001,3.02,165.62,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729532027901,3.02,165.62,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729532033217,4.78,165.63,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729532033418,3.0202,165.61,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729532034505,4.78,165.63,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729532034707,4.78,165.62,165.53,116.88021518]
["bitfinex-derivatives","SOLF0:USTF0",1729532035015,4.78,165.61,165.53,116.88021518]
["bitfinex-derivatives","SOLF0:USTF0",1729532036805,4.78,165.61,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729532038021,7.1532,165.66,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729532038215,4.78,165.65,165.53,122.92321518]
["bitfinex-derivatives","SOLF0:USTF0",1729532038410,2.7726,165.66,165.53,116.88021518]
["bitfinex-derivatives","SOLF0:USTF0",1729532038611,2.7726,165.66,165.62,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729532038612,4.78,165.65,165.62,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729532038813,4.78,165.65,165.53,116.88021518]
["bitfinex-derivatives","SOLF0:USTF0",1729532038814,3.01902113,165.67,165.53,116.88021518]
["bitfinex-derivatives","SOLF0:USTF0",1729532039119,65.22,165.69,165.55,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729532039316,4.78,165.67,165.56,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1729532039512,7.85317443,165.67,165.57,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532039822,4.78,165.68,165.58,3.0556497]
["bitfinex-derivatives","SOLF0:USTF0",1729532040008,4.78,165.68,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532040617,4.78,165.69,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532041010,4.47778189,165.76,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532041214,3.0181,165.73,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532042716,4.78,165.72,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532043515,4.78,165.72,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729532043711,4.78,165.72,165.63,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729532044229,4.78,165.72,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729532045124,7.7983,165.72,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532045318,4.78,165.72,165.63,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729532045712,7.7982,165.72,165.63,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729532046024,4.78,165.72,165.63,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532046219,4.78,165.72,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532046220,3.0185,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532046423,4.78,165.72,165.63,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532046819,4.78,165.72,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729532047022,4.78,165.72,165.63,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532047324,3.0185,165.71,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532047714,4.78,165.72,165.63,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532047913,4.78,165.72,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729532047914,3.0188,165.69,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729532048124,4.78,165.68,165.59,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729532048620,4.78,165.68,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729532048621,7.7989,165.68,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729532049014,7.7989,165.68,165.59,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729532049015,4.78,165.68,165.59,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729532049216,4.78,165.69,165.59,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729532049421,4.78,165.7,165.59,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729532049622,4.78,165.71,165.59,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729532049821,4.78,165.71,165.59,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729532050025,3.0183,165.72,165.59,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729532050226,4.78,165.71,165.59,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1729532050618,3.0179,165.74,165.6,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729532050817,4.78,165.73,165.59,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1729532051221,4.78,165.73,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729532056132,4.78,165.73,165.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532056332,7.798,165.73,165.7,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729532057429,4.78,165.73,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729532061426,4.78,165.73,165.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532061631,7.7981,165.73,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729532061828,3.0181,165.73,165.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532062137,7.7981,165.73,165.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532062637,4.78,165.73,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729532063633,7.798,165.73,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729532064334,3.0182,165.72,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729532064528,4.78,165.73,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729532064733,4.78,165.73,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729532066839,7.798,165.73,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729532067432,3.0186,165.7,165.64,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1729532068142,3.0186,165.7,165.63,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532068143,4.78,165.69,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729532068343,4.78,165.68,165.6,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729532069544,4.78,165.68,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532070245,4.78,165.68,165.6,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1729532070447,4.78,165.68,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729532072850,3.07610917,165.67,165.6,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729532073338,3.07610917,165.67,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729532074349,4.78,165.68,165.67,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532075241,22.62778189,165.76,165.67,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532075443,4.78,165.75,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532075652,3.0185,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532075840,7.7985,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532076244,4.78,165.7,165.6,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729532076443,3.0192,165.67,165.6,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729532076645,3.00887168,165.66,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729532078645,4.78,165.7,165.6,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729532078848,7.7987,165.7,165.6,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729532079045,4.78,165.7,165.6,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729532079447,4.78,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729532081060,18.15,165.75,165.6,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729532081251,3.0182,165.72,165.6,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1729532081854,3.0182,165.72,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729532082052,3.019,165.68,165.6,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729532082253,2.99588418,165.67,165.64,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729532082453,4.78,165.68,165.64,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729532082658,3.0194,165.66,165.59,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1729532082956,2.94544435,165.66,165.57,112.0749885]
["bitfinex-derivatives","SOLF0:USTF0",1729532083156,4.78,165.68,165.57,112.0749885]
["bitfinex-derivatives","SOLF0:USTF0",1729532083157,3.0196,165.64,165.57,112.0749885]
["bitfinex-derivatives","SOLF0:USTF0",1729532083452,4.78,165.63,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729532083960,4.78,165.63,165.57,112.0749885]
["bitfinex-derivatives","SOLF0:USTF0",1729532084164,7.7998,165.63,165.59,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729532084359,4.78,165.63,165.57,112.0749885]
["bitfinex-derivatives","SOLF0:USTF0",1729532084552,7.7999,165.63,165.58,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729532084855,4.78,165.63,165.58,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729532085062,22.93,165.63,165.49,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729532085262,3.0208,165.58,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729532085467,4.78,165.57,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729532085758,4.78,165.57,165.49,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729532085959,4.78,165.56,165.49,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729532086550,4.78,165.55,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729532088654,4.78,165.55,165.49,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729532088855,18.15,165.65,165.49,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729532089058,22.93,165.64,165.49,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729532089458,3.0207,165.59,165.54,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729532089653,7.74862055,165.58,165.49,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1729532090055,7.74862055,165.58,165.53,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729532090961,4.78,165.57,165.53,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729532091663,2.96862055,165.58,165.53,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729532091960,83.35,165.66,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729532091961,4.78,165.63,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729532092751,7.7999,165.63,165.58,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729532093770,7.7999,165.63,165.59,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729532097465,4.78,165.63,165.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729532098170,4.78,165.63,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729532098362,4.78,165.63,165.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729532098661,4.78,165.63,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729532099061,4.78,165.63,165.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729532099464,4.78,165.63,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729532099667,65.22,165.66,165.54,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1729532099970,4.78,165.63,165.55,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729532100164,4.78,165.63,165.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729532102177,4.78,165.63,165.55,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1729532103683,7.7998,165.63,165.59,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729532105673,7.7998,165.63,165.58,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729532105874,7.7998,165.63,165.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729532107479,7.7998,165.63,165.59,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729532109181,7.7998,165.63,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729532109676,7.7998,165.63,165.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729532109677,3.0201,165.62,165.59,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729532111276,65.22,165.66,165.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1729532111479,4.78,165.65,165.55,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729532111682,4.78,165.65,165.55,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1729532111873,4.78,165.65,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729532112275,7.00208476,165.67,165.56,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1729532112481,4.78,165.66,165.64,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729532113505,8.4994953,165.66,165.64,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729532113714,3.7194953,165.66,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729532116912,4.71435726,165.68,165.67,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532117324,4.06681927,165.7,165.64,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1729532117623,4.06681927,165.7,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729532120422,1.94741927,165.7,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729532120725,3.90974374,165.72,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729532121315,3.90974374,165.72,165.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532121316,3.53659678,165.73,165.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532121513,4.35931032,165.75,165.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532121919,3.42085139,165.79,165.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729532122111,3.42085139,165.79,165.78,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729532123421,2.09135139,165.79,165.78,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729532123627,4.56154201,165.81,165.76,7.8186189]
["bitfinex-derivatives","SOLF0:USTF0",1729532123827,4.56154201,165.81,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729532125124,3.22799244,165.86,165.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532125922,3.22799244,165.86,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729532126626,3.22799244,165.86,165.78,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532127028,11.00359244,165.86,165.81,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729532127219,7.98799244,165.86,165.71,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1729532127428,1.2891,165.85,165.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532127725,1.2891,165.85,165.72,7.83294911]
["bitfinex-derivatives","SOLF0:USTF0",1729532128123,1.2891,165.85,165.8,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729532128421,7.10781437,165.84,165.8,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729532130610,7.10781437,165.84,165.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532131104,7.10781437,165.84,165.79,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729532131400,7.10781437,165.84,165.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532131602,7.10781437,165.84,165.79,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729532131804,7.10781437,165.84,165.75,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532133099,7.10781437,165.84,165.79,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729532133700,10.12391437,165.84,165.79,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729532135602,3.0163,165.83,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729532135804,4.76,165.82,165.67,112.00493513]
["bitfinex-derivatives","SOLF0:USTF0",1729532136008,4.76,165.82,165.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532136307,3.0169,165.79,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729532136497,7.78522312,165.78,165.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532136811,4.76,165.78,165.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532136996,4.76,165.78,165.76,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729532137200,4.76,165.78,165.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532138210,4.76,165.81,165.77,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729532140206,4.76,165.81,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729532140411,4.76,165.81,165.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532141908,3.0167,165.8,165.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532142206,18.13,165.8,165.62,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729532142507,18.13,165.8,165.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729532143005,18.13,165.8,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532143407,18.13,165.8,165.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729532144099,3.0179,165.74,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729532144304,9.2178,165.73,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729532145308,9.2178,165.73,165.69,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729532145903,12.2358,165.73,165.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729532146809,12.2358,165.73,165.64,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729532147007,9.2178,165.73,165.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729532147408,9.2178,165.73,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532148814,3.0184,165.71,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532149609,3.0185,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532149811,9.2178,165.73,165.54,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729532149812,5.08,165.69,165.54,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1729532150112,3.019,165.68,165.55,6.19009626]
["bitfinex-derivatives","SOLF0:USTF0",1729532150302,3.019,165.68,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729532150814,3.0193,165.66,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729532151016,2.5544,165.65,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729532151217,9.0261,165.65,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729532151421,12.0456,165.65,165.6,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729532151811,3.05248242,165.64,165.6,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729532153216,3.05248242,165.64,165.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729532153413,3.9461,165.65,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729532157510,3.9461,165.65,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729532158111,2.5544,165.65,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729532158317,2.5544,165.65,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729532159918,2.5544,165.65,165.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1729532160119,2.5544,165.65,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729532160521,2.5544,165.65,165.63,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729532161315,2.5544,165.65,165.64,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729532163319,1.3691,165.72,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532163320,5.1,165.69,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532163814,5.1,165.69,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729532165421,5.1,165.69,165.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729532165621,5.1,165.69,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532167722,2.6215,165.71,165.6,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729532167925,5.1,165.7,165.6,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729532168525,5.1,165.7,165.63,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729532168720,5.1,165.7,165.6,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729532169321,5.1,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532169527,5.1,165.7,165.6,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729532170928,5.1,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532172223,8.1186,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532172627,5.1,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532172827,3.0187,165.69,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532173029,5.1,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532173217,5.1,165.7,165.6,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729532173418,2.6215,165.71,165.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729532173922,4.86,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532174125,4.86,165.7,165.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729532174526,4.86,165.7,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729532175130,4.86,165.73,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729532175324,1.3281,165.76,165.64,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1729532175627,4.86,165.74,165.64,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1729532176024,1.3162,165.73,165.64,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1729532176824,1.3162,165.73,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729532177025,1.3162,165.73,165.64,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1729532177623,1.3162,165.73,165.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729532177819,1.3162,165.73,165.6,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1729532178019,1.3162,165.73,165.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729532179428,1.3162,165.73,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532179829,3.0184,165.71,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532180031,4.86,165.7,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532184638,7.8786,165.7,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532185840,4.86,165.7,165.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729532186232,3.0188,165.69,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532187043,4.86,165.7,165.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729532187241,7.8786,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729532187539,4.86,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729532187743,4.86,165.7,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729532189251,4.86,165.7,165.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729532189550,4.86,165.7,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729532189843,4.86,165.7,165.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729532190049,4.86,165.7,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729532190853,7.8785,165.7,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729532193446,3.0188,165.69,165.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729532193745,4.86,165.7,165.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729532194051,7.8786,165.7,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532196853,4.86,165.7,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729532199653,3.0183,165.71,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729532199853,4.86,165.7,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729532200055,4.86,165.7,165.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729532200255,4.86,165.7,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729532200559,4.86,165.7,165.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729532201361,4.86,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729532202652,7.8785,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729532206356,7.8785,165.7,165.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729532206357,1.3162,165.73,165.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729532206558,4.76,165.73,165.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729532206752,4.76,165.75,165.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729532206956,3.0178,165.74,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729532208154,6.08068287,165.76,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729532208463,1.2944,165.77,165.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532208849,2.9495645,165.76,165.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532209056,1.2944,165.77,165.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532209461,4.26449791,165.77,165.66,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532209965,3.0175,165.76,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729532210357,4.26449791,165.77,165.66,7.75274506]
["bitfinex-derivatives","SOLF0:USTF0",1729532210759,1.2944,165.77,165.66,7.75274506]
["bitfinex-derivatives","SOLF0:USTF0",1729532210960,1.2944,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729532211159,2.98767778,165.78,165.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532211461,2.98767778,165.78,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729532211762,2.98767778,165.78,165.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532211959,6.1452,165.8,165.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532212154,6.1452,165.8,165.73,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729532212155,3.0172,165.78,165.73,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729532212359,3.04473255,165.78,165.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532212562,6.1452,165.8,165.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532212759,3.017,165.79,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729532212963,2.99280969,165.78,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729532213665,2.99280969,165.78,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729532215166,2.99280969,165.78,165.7,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532215960,2.99280969,165.78,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729532219364,3.0171,165.78,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729532219568,2.96407543,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729532220676,2.96407543,165.77,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729532220865,2.96407543,165.77,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532221768,2.96407543,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729532222565,6.1452,165.8,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532222871,9.162,165.8,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532223873,9.162,165.8,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729532224479,3.0172,165.77,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729532224767,3.05946107,165.77,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532224968,6.1452,165.8,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532225365,3.0171,165.78,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532225679,3.08904441,165.77,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532226468,3.08904441,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729532227075,3.08904441,165.77,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532227272,3.017,165.79,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729532228673,3.021727,165.78,165.76,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729532228866,9.162,165.8,165.76,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729532229270,1.3852,165.8,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729532229472,4.76,165.82,165.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532229871,1.3752,165.83,165.73,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532230669,1.3752,165.83,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729532231167,1.3752,165.83,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729532231370,1.3752,165.83,165.74,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729532231774,1.3752,165.83,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729532236682,1.3752,165.83,165.81,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729532240983,1.3752,165.83,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729532241385,1.3752,165.83,165.74,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729532241585,1.3752,165.83,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729532242381,1.3752,165.83,165.74,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1729532242581,1.3752,165.83,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729532245990,1.3752,165.83,165.81,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729532249187,1.3752,165.83,165.68,1.50916415]
["bitfinex-derivatives","SOLF0:USTF0",1729532249494,1.3752,165.83,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532249683,3.0169,165.79,165.74,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729532249888,7.7769,165.79,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532250088,4.76,165.79,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532250787,7.7769,165.79,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532251185,7.7769,165.79,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729532253885,7.7769,165.79,165.69,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532254089,7.7769,165.79,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729532256193,3.0175,165.76,165.67,112.00901342]
["bitfinex-derivatives","SOLF0:USTF0",1729532256393,4.76,165.75,165.67,112.00901342]
["bitfinex-derivatives","SOLF0:USTF0",1729532256597,9.1774,165.75,165.67,112.00901342]
["bitfinex-derivatives","SOLF0:USTF0",1729532257193,12.1405027,165.75,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729532257596,12.1405027,165.75,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729532258397,3.0178,165.74,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729532258590,3.0178,165.74,165.67,112.00901342]
["bitfinex-derivatives","SOLF0:USTF0",1729532258793,9.1228027,165.75,165.67,112.00901342]
["bitfinex-derivatives","SOLF0:USTF0",1729532259503,3.0183,165.71,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532259695,4.76,165.71,165.61,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532259895,1.3652,165.7,165.58,0.1291]
["bitfinex-derivatives","SOLF0:USTF0",1729532260206,1.3652,165.7,165.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532260699,1.3652,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532261103,4.3838,165.7,165.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532261608,1.3652,165.7,165.59,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532261805,1.3652,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532262097,7.7784,165.71,165.6,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729532262098,4.76,165.71,165.6,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729532262299,4.76,165.71,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729532266007,4.76,165.71,165.7,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729532266196,4.76,165.71,165.63,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532266705,4.76,165.71,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729532272310,4.3628027,165.75,165.7,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729532272503,4.3628027,165.75,165.66,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729532273309,4.3628027,165.75,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729532274701,4.3628027,165.75,165.74,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729532275108,1.3997,165.75,165.74,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729532275307,4.76,165.76,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729532276413,4.76,165.76,165.67,7.77732379]
["bitfinex-derivatives","SOLF0:USTF0",1729532276616,4.76,165.76,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729532276815,4.43541192,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729532277019,7.45271192,165.77,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729532277314,4.43541192,165.77,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729532278915,4.43541192,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729532280620,4.43541192,165.77,165.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532281914,4.43541192,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729532283718,4.43541192,165.77,165.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532283917,7.45281192,165.77,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729532284317,4.43541192,165.77,165.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532284519,4.43541192,165.77,165.74,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729532285317,4.43541192,165.77,165.67,7.76892836]
["bitfinex-derivatives","SOLF0:USTF0",1729532286623,4.43541192,165.77,165.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532286826,4.43541192,165.77,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729532293737,4.43541192,165.77,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729532296834,4.43541192,165.77,165.67,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532297038,4.43541192,165.77,165.76,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729532305351,4.4619,165.82,165.71,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729532305648,4.76,165.81,165.71,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729532306639,4.76,165.81,165.78,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729532307050,4.76,165.81,165.71,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1729532307250,4.76,165.81,165.79,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729532307747,4.76,165.81,165.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532308052,2.8063,165.85,165.72,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1729532308252,9.18141437,165.84,165.72,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1729532308749,9.18141437,165.84,165.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532309051,4.42141437,165.84,165.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532309252,4.42141437,165.84,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729532310850,3.22799244,165.86,165.85,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729532314263,4.02368286,165.88,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729532316860,4.02368286,165.88,165.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532317059,4.02368286,165.88,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729532317856,4.02368286,165.88,165.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532318056,4.02368286,165.88,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729532318263,4.02368286,165.88,165.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532318763,4.02368286,165.88,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729532318961,4.02368286,165.88,165.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532320564,4.02368286,165.88,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729532321163,7.03898286,165.88,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729532321360,4.02368286,165.88,165.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532321961,3.0154,165.87,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729532322155,4.02368286,165.88,165.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532322768,7.03898286,165.88,165.83,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729532323658,4.02368286,165.88,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729532323858,4.02368286,165.88,165.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532324564,4.02368286,165.88,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729532325261,4.02368286,165.88,165.85,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729532326669,4.02368286,165.88,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729532328658,4.02368286,165.88,165.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532329166,7.03908286,165.88,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729532329367,4.02368286,165.88,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729532333176,4.02368286,165.88,165.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532333477,4.02368286,165.88,165.85,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729532335272,4.02368286,165.88,165.86,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729532335477,4.02368286,165.88,165.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532336374,4.02368286,165.88,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729532339475,4.02368286,165.88,165.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532340075,4.02368286,165.88,165.86,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729532340778,4.02368286,165.88,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729532341279,4.02368286,165.88,165.8,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532341479,4.02368286,165.88,165.86,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729532341676,7.03898286,165.88,165.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532341881,4.02368286,165.88,165.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532342284,4.02368286,165.88,165.85,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729532343179,3.0155,165.87,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729532343483,4.02368286,165.88,165.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532343484,8.76368286,165.88,165.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532343984,3.0159,165.85,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729532344174,3.06093437,165.84,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729532344875,3.06093437,165.84,165.81,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729532345274,3.06093437,165.84,165.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532345479,3.06093437,165.84,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729532345780,8.76368286,165.88,165.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532346479,3.016,165.84,165.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532346688,2.99589125,165.83,165.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532347083,2.99589125,165.83,165.75,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532347279,6.01209125,165.83,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729532347883,6.01209125,165.83,165.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532348189,2.6126,165.82,165.78,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729532348680,2.6126,165.82,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729532350887,5.629,165.82,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729532351384,2.6126,165.82,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729532353189,2.6126,165.82,165.81,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729532353885,6.8618,165.87,165.75,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729532354090,4.74,165.86,165.75,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729532354291,3.06053348,165.85,165.75,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729532355689,3.06053348,165.85,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729532356895,3.016,165.84,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729532357194,4.74,165.86,165.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532357492,7.7557,165.86,165.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532358094,7.7557,165.86,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729532358290,4.74,165.86,165.74,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729532358689,4.74,165.86,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729532358890,4.74,165.86,165.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532360592,2.572,165.87,165.79,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729532360892,4.02368286,165.88,165.79,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729532361293,4.02368286,165.88,165.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532361493,4.02368286,165.88,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729532371594,3.77831178,165.9,165.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532371796,3.26425848,165.92,165.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729532372294,3.26425848,165.92,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729532372499,3.26425848,165.92,165.91,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729532377207,3.26425848,165.92,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729532386002,3.61286228,165.94,165.88,119.54771143]
["bitfinex-derivatives","SOLF0:USTF0",1729532386209,3.61286228,165.94,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532391609,2.6377,165.98,165.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532391811,4.46273847,165.99,165.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532392907,4.46273847,165.99,165.96,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532393307,4.46273847,165.99,165.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532393603,3.59897719,166.01,165.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532394004,3.59897719,166.01,166.0,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729532395614,4.64522657,166.03,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532398009,4.64522657,166.03,165.94,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729532398206,4.64522657,166.03,165.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532398410,4.64522657,166.03,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729532400310,4.64522657,166.03,165.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532402012,4.64522657,166.03,165.97,7.73096529]
["bitfinex-derivatives","SOLF0:USTF0",1729532402409,4.64522657,166.03,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532402812,4.64522657,166.03,165.97,7.73096529]
["bitfinex-derivatives","SOLF0:USTF0",1729532403116,4.64522657,166.03,165.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532403614,4.64522657,166.03,165.97,7.76261207]
["bitfinex-derivatives","SOLF0:USTF0",1729532404010,4.64522657,166.03,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532404319,4.64522657,166.03,165.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532404611,4.64522657,166.03,166.01,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532404921,4.64522657,166.03,165.91,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729532405113,4.64522657,166.03,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532405321,4.64522657,166.03,165.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532406420,4.64522657,166.03,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729532407616,4.64522657,166.03,165.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532407812,4.64522657,166.03,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729532408614,4.64522657,166.03,165.99,0.976]
["bitfinex-derivatives","SOLF0:USTF0",1729532408809,4.64522657,166.03,165.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532409007,4.64522657,166.03,165.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532409415,4.64522657,166.03,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729532409814,4.64522657,166.03,165.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532410015,4.64522657,166.03,165.96,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729532410220,4.64522657,166.03,165.88,114.80771143]
["bitfinex-derivatives","SOLF0:USTF0",1729532410415,4.64522657,166.03,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729532410815,4.64522657,166.03,165.88,114.80771143]
["bitfinex-derivatives","SOLF0:USTF0",1729532411016,3.0127,166.02,165.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532411213,4.72,166.01,165.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532411519,8.9697,166.01,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532412016,5.9568,166.01,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532412223,3.0131,166.0,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532413819,2.642,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532414325,2.94524368,165.98,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532415124,2.642,165.99,165.96,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532415524,5.65357163,165.99,165.96,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532415725,2.642,165.99,165.96,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532416120,2.642,165.99,165.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532416320,5.58363323,165.99,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729532418417,5.58363323,165.99,165.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532418617,5.58363323,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729532420927,5.58363323,165.99,165.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532422829,5.58363323,165.99,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532426331,5.58363323,165.99,165.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532426631,5.58363323,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532427025,5.58363323,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729532428024,5.58363323,165.99,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729532428222,5.58363323,165.99,165.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532429534,5.58363323,165.99,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532429835,5.58363323,165.99,165.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532430531,5.58363323,165.99,165.88,111.86807173]
["bitfinex-derivatives","SOLF0:USTF0",1729532431133,5.58363323,165.99,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729532431134,3.0137,165.97,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729532431334,4.72,165.96,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729532431732,1.3445,165.95,165.88,111.86807173]
["bitfinex-derivatives","SOLF0:USTF0",1729532431931,1.3445,165.95,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729532432139,1.3445,165.95,165.88,111.86807173]
["bitfinex-derivatives","SOLF0:USTF0",1729532432639,1.3445,165.95,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729532434532,1.3445,165.95,165.88,111.86807173]
["bitfinex-derivatives","SOLF0:USTF0",1729532434739,1.3445,165.95,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532435132,1.3445,165.95,165.88,111.86807173]
["bitfinex-derivatives","SOLF0:USTF0",1729532435739,3.0142,165.94,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532435934,4.72,165.94,165.88,111.86807173]
["bitfinex-derivatives","SOLF0:USTF0",1729532436138,4.72,165.94,165.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532436335,4.72,165.94,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532437437,4.72,165.94,165.85,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729532438142,4.72,165.94,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729532438541,1.2974,165.93,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729532439346,1.2974,165.93,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729532441246,1.2974,165.93,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532441550,1.2974,165.93,165.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532441947,1.2974,165.93,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729532442442,1.2974,165.93,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729532443847,3.0149,165.9,165.85,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729532444146,3.0149,165.9,165.79,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729532444147,1.3156,165.89,165.79,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1729532444353,1.3156,165.89,165.8,2.99921132]
["bitfinex-derivatives","SOLF0:USTF0",1729532445147,1.3156,165.89,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532446239,1.3156,165.89,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729532446445,1.3156,165.89,165.79,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1729532446652,1.3156,165.89,165.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532446846,1.3156,165.89,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729532447144,4.72,165.88,165.8,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532447447,4.72,165.88,165.74,2.19276429]
["bitfinex-derivatives","SOLF0:USTF0",1729532447646,1.2455,165.87,165.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532447847,1.2455,165.87,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729532448747,3.0157,165.86,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729532449146,3.0157,165.86,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729532449547,3.0157,165.86,165.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532449747,3.0157,165.86,165.74,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1729532450045,3.0157,165.86,165.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532450247,3.0157,165.86,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729532450948,1.2455,165.87,165.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532451252,1.2325,165.86,165.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532451452,3.0161,165.84,165.78,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729532451643,6.0666,165.83,165.74,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1729532451849,6.0666,165.83,165.71,179.51673089]
["bitfinex-derivatives","SOLF0:USTF0",1729532452149,6.0666,165.83,165.71,174.79673089]
["bitfinex-derivatives","SOLF0:USTF0",1729532452543,3.0166,165.81,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729532452744,1.3286,165.8,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729532452954,4.72,165.79,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729532453453,4.72,165.79,165.71,174.79673089]
["bitfinex-derivatives","SOLF0:USTF0",1729532453454,4.72,165.79,165.76,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729532453655,3.00838365,165.78,165.76,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729532453856,1.3286,165.8,165.71,174.79673089]
["bitfinex-derivatives","SOLF0:USTF0",1729532454252,1.3286,165.8,165.72,3.07931474]
["bitfinex-derivatives","SOLF0:USTF0",1729532454448,4.72,165.82,165.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532454752,3.05064047,165.81,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729532454947,6.0666,165.83,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729532455359,6.0666,165.83,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729532455758,6.0666,165.83,165.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532455957,1.3466,165.83,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729532461051,1.3466,165.83,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729532461859,1.3466,165.83,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729532462960,4.72,165.86,165.84,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729532463265,4.72,165.86,165.76,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729532463266,4.72,165.88,165.77,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1729532463463,4.72,165.88,165.85,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729532464155,4.72,165.88,165.77,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729532464356,4.72,165.88,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729532467566,2.4914,165.89,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532467971,1.2552,165.89,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532469461,7.78645686,165.9,165.81,7.7258469]
["bitfinex-derivatives","SOLF0:USTF0",1729532469665,2.564,165.94,165.81,7.7258469]
["bitfinex-derivatives","SOLF0:USTF0",1729532470068,1.274,165.94,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532470267,1.274,165.94,165.85,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729532470268,4.72,165.95,165.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532470469,4.72,165.95,165.88,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729532470665,4.23727935,166.04,165.88,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729532470864,7.70295562,166.03,165.89,0.6834]
["bitfinex-derivatives","SOLF0:USTF0",1729532471263,7.70295562,166.03,165.9,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729532471464,7.70295562,166.03,165.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532471771,7.70295562,166.03,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729532474182,7.70295562,166.03,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532474986,7.70295562,166.03,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729532477586,7.70295562,166.03,165.95,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532477889,7.70295562,166.03,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532481897,7.70295562,166.03,166.02,1.98858564]
["bitfinex-derivatives","SOLF0:USTF0",1729532485899,7.70295562,166.03,165.95,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729532486898,7.70295562,166.03,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729532488597,7.70295562,166.03,165.95,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729532488896,7.70295562,166.03,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532489289,7.70295562,166.03,165.95,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729532489597,4.72,166.02,165.95,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729532489797,4.72,166.02,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729532490798,7.7328,166.02,165.95,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729532491287,4.72,166.02,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729532492492,4.72,166.02,165.95,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729532492798,4.72,166.02,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729532495896,4.72,166.02,165.95,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729532496104,4.72,166.02,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532496598,4.72,166.02,165.95,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1729532496800,3.013,166.01,165.91,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729532497000,3.013,166.01,165.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729532498197,22.81,166.02,165.78,15.0854]
["bitfinex-derivatives","SOLF0:USTF0",1729532498405,3.0137,165.97,165.85,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729532498605,7.7337,165.97,165.85,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729532499302,4.72,165.97,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532500404,3.0138,165.96,165.91,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729532502107,3.0138,165.96,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729532502806,3.014,165.95,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532503410,3.014,165.95,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729532504606,1.3541,165.96,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532505007,3.0142,165.94,165.84,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729532505203,3.05741037,165.94,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729532505408,4.7,165.93,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729532505914,4.7,165.93,165.9,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729532506211,7.72695387,165.93,165.9,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729532506914,7.72695387,165.93,165.84,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729532507509,7.72695387,165.93,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729532509612,7.72695387,165.93,165.84,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729532509910,7.72695387,165.93,165.84,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1729532510808,7.72695387,165.93,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729532511815,7.72695387,165.93,165.84,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1729532512015,7.72695387,165.93,165.9,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729532513818,7.72695387,165.93,165.86,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729532514018,7.72695387,165.93,165.84,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1729532514614,7.72695387,165.93,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729532516823,7.72695387,165.93,165.84,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1729532517123,7.72695387,165.93,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729532518030,7.72695387,165.93,165.84,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1729532518728,7.72695387,165.93,165.86,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729532518920,7.72695387,165.93,165.84,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1729532519225,7.72695387,165.93,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532520026,7.72695387,165.93,165.84,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1729532520522,7.72695387,165.93,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729532520715,4.7,165.96,165.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729532521223,4.7,165.96,165.87,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729532521419,2.5886,166.01,165.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532521636,4.7,166.0,165.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532522429,3.0134,165.98,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729532522624,3.0134,165.98,165.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1729532522829,3.0134,165.98,165.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532523126,3.0134,165.98,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729532525526,3.0134,165.98,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729532528126,4.7,166.0,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729532528326,3.0133,165.99,165.95,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729532528729,4.7,166.0,165.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532528924,3.0138,165.97,165.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532529120,4.7,165.96,165.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532529426,4.7,165.95,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729532531231,4.7,165.95,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729532531635,4.7,165.95,165.86,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532531824,4.7,165.95,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729532532437,4.7,165.95,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532534230,4.7,165.95,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729532538535,5.6016,166.01,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729532538730,2.5886,166.01,165.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532538930,4.7,166.02,165.91,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1729532539136,4.7,166.02,165.91,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1729532539336,4.7,166.02,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532540735,7.70295562,166.03,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532547639,4.64522657,166.03,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532547842,7.62695626,166.03,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532551433,4.64522657,166.03,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532552041,7.67981745,166.03,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532553039,7.67981745,166.03,165.97,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729532553637,7.7128,166.02,165.97,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729532553831,7.7128,166.02,165.97,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1729532554839,7.7128,166.02,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532555846,4.7,166.02,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532556542,3.0132,166.0,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532556845,3.0132,166.0,165.9,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532557341,3.0132,166.0,165.89,117.84667057]
["bitfinex-derivatives","SOLF0:USTF0",1729532557537,3.0132,166.0,165.96,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532559443,4.7,166.02,165.89,117.84667057]
["bitfinex-derivatives","SOLF0:USTF0",1729532559650,4.7,166.02,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532560149,4.7,166.02,165.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532560543,4.7,166.02,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729532561054,4.64522657,166.03,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532561849,4.64522657,166.03,165.95,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729532562045,4.64522657,166.03,165.96,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729532562546,4.64522657,166.03,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532563846,4.64522657,166.03,165.96,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1729532564046,4.64522657,166.03,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532564247,4.7,166.02,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532564943,4.7,166.02,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729532565146,4.7,166.02,165.9,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729532565147,4.7,166.02,165.91,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729532565544,3.013,166.01,165.91,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729532565747,4.7,166.02,165.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532565947,4.2873,166.0,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729532566754,1.2741,166.0,165.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532567348,4.2872,166.0,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532568761,3.0133,165.99,165.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532568959,4.7,165.98,165.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532569458,4.7,165.98,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729532569459,7.7135,165.98,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729532570857,4.7,165.98,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729532571251,1.2741,166.0,165.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532571456,4.7,165.99,165.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532571652,1.2741,166.0,165.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532571861,4.7,165.99,165.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532572653,4.7,165.99,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532584864,4.7,165.99,165.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532585559,4.7,165.99,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532585766,4.7,165.99,165.91,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729532586866,4.7,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729532589869,7.7133,165.99,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532590069,4.7,165.99,165.89,111.86417057]
["bitfinex-derivatives","SOLF0:USTF0",1729532590367,19.3943,165.98,165.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532590559,19.3943,165.98,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729532590869,1.3147,165.97,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729532591067,1.3147,165.97,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532591068,3.0143,165.94,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532591269,4.7,165.93,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532591771,4.7,165.93,165.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532592066,2.97871264,165.94,165.81,6.2080875]
["bitfinex-derivatives","SOLF0:USTF0",1729532592269,4.7,165.96,165.81,6.2080875]
["bitfinex-derivatives","SOLF0:USTF0",1729532592567,4.7,165.96,165.95,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729532592766,4.7,165.96,165.87,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532592967,4.7,165.96,165.87,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1729532593169,4.7,165.96,165.95,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729532594368,4.7,165.96,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729532594564,4.7,165.96,165.87,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729532594963,4.7,165.96,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729532596368,4.7,165.96,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532597666,4.7,165.96,165.87,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729532597667,1.3147,165.97,165.96,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532597966,6.0147,165.97,165.96,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532598164,1.2741,166.0,165.97,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532598363,4.7,165.99,165.97,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532600873,7.7133,165.99,165.97,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532601268,4.7,165.99,165.97,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532601673,4.7,165.99,165.88,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729532601874,4.7,165.99,165.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532602377,4.7,165.99,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532603682,4.7,166.0,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729532604069,4.64522657,166.03,165.93,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1729532604276,4.7,166.02,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729532605777,4.64522657,166.03,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729532606079,4.7,166.02,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729532611185,4.7,166.02,165.93,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729532611377,4.7,166.02,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532615884,4.7,166.02,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729532616181,4.7,166.02,165.93,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729532616182,2.60772657,166.03,165.93,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1729532616377,2.60772657,166.03,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532622687,4.23727935,166.04,165.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729532622884,4.23727935,166.04,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729532625591,3.06117935,166.04,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729532628991,4.24068223,166.08,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729532629386,2.54348223,166.08,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729532639697,2.54348223,166.08,166.07,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1729532640296,3.12441651,166.09,166.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532640592,3.12441651,166.09,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729532642298,4.68,166.2,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729532642494,7.6529493,166.2,166.08,3.02776408]
["bitfinex-derivatives","SOLF0:USTF0",1729532642798,2.9729493,166.2,166.08,3.02776408]
["bitfinex-derivatives","SOLF0:USTF0",1729532642995,4.68,166.2,166.09,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729532643197,7.7303526,166.2,166.09,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729532643402,1.2647,166.19,166.09,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1729532643597,1.2647,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729532643793,1.2647,166.19,166.09,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729532643994,1.2647,166.19,166.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532644202,1.2647,166.19,166.08,3.01625719]
["bitfinex-derivatives","SOLF0:USTF0",1729532644398,1.2647,166.19,166.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532644600,2.7053,166.18,166.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532644800,2.7053,166.18,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729532645494,3.0104,166.17,166.05,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729532645695,2.7053,166.18,166.06,3.04607043]
["bitfinex-derivatives","SOLF0:USTF0",1729532645696,4.68,166.16,166.06,3.04607043]
["bitfinex-derivatives","SOLF0:USTF0",1729532646403,4.68,166.16,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729532646602,4.68,166.16,166.06,3.04607043]
["bitfinex-derivatives","SOLF0:USTF0",1729532647103,4.68,166.16,166.05,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729532647496,7.6905,166.16,166.05,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1729532647805,4.68,166.16,166.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532648003,7.6905,166.16,166.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532648298,4.68,166.16,166.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532649502,4.68,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729532649702,4.68,166.16,166.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532650396,4.68,166.16,166.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532650704,4.68,166.16,166.02,7.74884098]
["bitfinex-derivatives","SOLF0:USTF0",1729532650892,7.6906,166.16,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729532651302,4.68,166.16,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729532652404,3.0108,166.15,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729532652701,4.68,166.16,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729532652910,4.68,166.16,166.02,7.74884098]
["bitfinex-derivatives","SOLF0:USTF0",1729532653096,3.0108,166.15,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729532654203,22.77,166.16,165.98,0.6833]
["bitfinex-derivatives","SOLF0:USTF0",1729532654407,40.86,166.16,165.95,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729532654600,3.012,166.08,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729532654802,8.4704,166.07,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729532655101,8.4704,166.07,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532655295,1.0,166.14,166.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532655500,36.18,166.24,166.01,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1729532655501,2.98547744,166.15,166.01,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1729532655795,2.5917,166.19,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729532655993,5.57115348,166.19,166.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532656195,7.2717,166.19,166.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532656399,7.2717,166.19,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729532656604,10.21651568,166.19,166.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532657507,13.22651568,166.19,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729532657901,13.22651568,166.19,166.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532658899,10.21651568,166.19,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729532659299,10.21651568,166.19,166.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532660102,10.21651568,166.19,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729532661608,10.21651568,166.19,166.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532661807,10.21651568,166.19,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729532662401,10.21651568,166.19,166.01,0.683]
["bitfinex-derivatives","SOLF0:USTF0",1729532662609,3.0103,166.17,166.05,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729532662909,1.2779,166.16,166.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532663111,4.68,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729532663608,4.68,166.15,166.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532664318,4.68,166.15,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729532664621,4.68,166.15,166.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532665613,4.68,166.15,166.01,0.683]
["bitfinex-derivatives","SOLF0:USTF0",1729532665827,4.68,166.15,166.08,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729532666124,4.68,166.15,166.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532666623,3.0109,166.14,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729532667024,2.5463,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729532667524,2.5463,166.13,166.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532668019,3.0119,166.08,166.03,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729532668221,2.5417,166.07,165.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532668925,5.59459496,166.07,165.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532669121,5.59459496,166.07,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532669720,5.59459496,166.07,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729532670222,5.59459496,166.07,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532670422,5.59459496,166.07,165.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532670721,5.59459496,166.07,165.95,9.11165306]
["bitfinex-derivatives","SOLF0:USTF0",1729532670924,5.59459496,166.07,165.96,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1729532671121,1.311,166.06,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729532672118,1.311,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729532672316,1.311,166.06,165.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532672721,1.311,166.06,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729532672926,1.311,166.06,165.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532673131,4.68,166.05,165.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532673326,4.68,166.05,165.95,7.63815986]
["bitfinex-derivatives","SOLF0:USTF0",1729532673526,4.68,166.05,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729532674215,4.68,166.05,165.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532674216,4.68,166.05,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729532674620,4.68,166.05,165.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532675230,4.68,166.05,165.92,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1729532675429,4.68,166.05,165.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532675730,3.0127,166.04,165.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532676124,3.0127,166.04,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729532676325,4.68,166.05,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729532676633,3.013,166.03,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532677320,22.77,166.05,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532677519,40.86,166.05,165.9,111.84764952]
["bitfinex-derivatives","SOLF0:USTF0",1729532678125,1.0,166.04,165.9,111.84764952]
["bitfinex-derivatives","SOLF0:USTF0",1729532678521,3.014,165.97,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729532678829,8.4607,165.96,165.9,111.84764952]
["bitfinex-derivatives","SOLF0:USTF0",1729532679322,8.4607,165.96,165.85,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729532679528,11.51382575,165.96,165.85,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729532679731,11.51382575,165.96,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532680229,11.51382575,165.96,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532680732,14.52792575,165.96,165.85,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729532680931,11.51382575,165.96,165.85,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1729532681225,11.51382575,165.96,165.85,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1729532681436,11.51382575,165.96,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729532681929,11.51382575,165.96,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532682325,11.51382575,165.96,165.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532682919,3.0143,165.95,165.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532683423,3.0143,165.95,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532683823,3.0148,165.92,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729532684019,4.68,165.91,165.82,111.88454263]
["bitfinex-derivatives","SOLF0:USTF0",1729532684221,4.68,165.9,165.82,111.88454263]
["bitfinex-derivatives","SOLF0:USTF0",1729532684430,5.9326,165.89,165.82,111.88454263]
["bitfinex-derivatives","SOLF0:USTF0",1729532686223,5.9326,165.89,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729532687329,5.9326,165.89,165.82,111.88454263]
["bitfinex-derivatives","SOLF0:USTF0",1729532687529,5.9326,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729532688234,5.9326,165.89,165.82,111.88454263]
["bitfinex-derivatives","SOLF0:USTF0",1729532690330,5.9326,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729532691036,5.9326,165.89,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729532692437,1.2526,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729532692741,1.2526,165.89,165.82,111.88454263]
["bitfinex-derivatives","SOLF0:USTF0",1729532692935,1.2526,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729532695841,1.2526,165.89,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729532701445,1.2526,165.89,165.78,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729532701651,1.2526,165.89,165.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532701948,1.2526,165.89,165.74,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1729532702141,18.09,165.87,165.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532702349,4.68,165.86,165.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532702547,7.7026199,165.86,165.74,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532702738,3.0226199,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729532702943,4.68,165.87,165.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532703144,4.68,165.91,165.79,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729532703450,1.2957,165.92,165.79,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729532703644,4.68,165.91,165.8,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1729532704349,4.68,165.92,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729532705348,4.68,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532705852,4.68,165.92,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729532706345,4.68,165.92,165.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532706558,4.68,165.92,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729532706848,3.9343,165.95,165.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532707042,4.68,165.94,165.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532707239,4.68,165.94,165.84,0.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729532708255,4.68,165.98,165.85,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729532708751,7.71660545,165.98,165.85,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729532709144,3.03660545,165.98,165.85,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1729532709345,4.68,165.99,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729532709544,5.5343,166.02,165.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532709545,2.5212,166.02,165.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532709744,4.68,166.01,165.91,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729532711159,5.9655,166.02,165.91,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729532711353,5.9655,166.02,165.92,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729532711654,4.68,166.02,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729532711860,4.68,166.03,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729532712050,66.4768,166.06,165.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532712359,4.68,166.05,165.94,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532712754,3.0127,166.04,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729532713153,4.68,166.05,165.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532713648,22.79,166.05,165.92,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729532713850,3.0129,166.03,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729532714049,3.0129,166.03,165.92,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729532714449,3.0129,166.03,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532715155,3.0133,166.01,165.92,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1729532715355,4.68,166.0,165.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532715559,7.2338,166.0,165.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532715760,10.2473,166.0,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532716161,5.5673,166.0,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532716459,3.0123,166.06,165.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532716660,4.68,166.06,165.94,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1729532717362,4.68,166.06,165.94,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729532718064,4.36139496,166.07,165.94,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1729532719261,4.36139496,166.07,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729532719661,4.36139496,166.07,165.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532720663,4.36139496,166.07,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729532720863,4.36139496,166.07,165.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532721163,3.08093547,166.1,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729532723756,3.08093547,166.1,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729532724355,7.321,166.11,166.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532724558,7.321,166.11,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729532724760,5.7222893,166.11,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729532725459,3.0812893,166.11,166.1,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729532726668,1.2641,166.13,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729532727262,4.68,166.14,166.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532727666,1.3492,166.15,166.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532727865,2.98830948,166.14,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729532731870,4.68,166.17,166.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532732071,7.64873277,166.17,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729532732469,7.64873277,166.17,166.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532733267,7.64873277,166.17,166.16,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729532735674,2.96873277,166.17,166.16,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729532735872,2.96873277,166.17,166.09,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729532735873,6.0362,166.18,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729532736173,6.0362,166.18,166.09,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729532736374,9.05872574,166.18,166.09,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729532737173,4.37872574,166.18,166.09,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729532737374,4.68,166.17,166.09,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729532738977,4.68,166.17,166.16,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729532739667,2.6099,166.22,166.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532739871,2.6099,166.22,166.08,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1729532740073,2.6099,166.22,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729532740267,2.6099,166.22,166.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532740475,7.2899,166.22,166.1,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1729532740676,7.2899,166.22,166.04,117.75992447]
["bitfinex-derivatives","SOLF0:USTF0",1729532740677,36.2,166.21,166.04,117.75992447]
["bitfinex-derivatives","SOLF0:USTF0",1729532741179,37.2,166.21,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729532741372,37.2,166.21,166.04,117.75992447]
["bitfinex-derivatives","SOLF0:USTF0",1729532741776,37.2,166.21,166.14,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729532741977,37.2,166.21,166.04,117.75992447]
["bitfinex-derivatives","SOLF0:USTF0",1729532743672,37.2,166.21,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729532743881,37.2,166.21,166.04,117.75992447]
["bitfinex-derivatives","SOLF0:USTF0",1729532744278,37.2,166.21,166.04,111.73472447]
["bitfinex-derivatives","SOLF0:USTF0",1729532745077,37.2,166.21,166.06,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729532745575,19.11,166.21,166.06,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729532745778,19.11,166.21,166.07,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1729532746477,19.11,166.21,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729532746883,19.11,166.21,166.07,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1729532747790,37.2,166.21,166.07,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1729532748481,37.2,166.21,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729532748782,19.11,166.21,166.07,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1729532748977,19.11,166.21,166.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532749178,4.68,166.2,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729532749378,40.88,166.2,166.08,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1729532749781,22.79,166.2,166.08,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1729532751380,1.0,166.21,166.08,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729532751583,4.68,166.2,166.08,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729532751786,22.79,166.2,166.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532751991,22.79,166.2,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729532752289,22.79,166.2,166.06,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729532752491,40.88,166.2,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729532752687,1.0,166.19,166.07,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729532753090,1.3258,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729532753288,4.32603484,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729532753487,1.3258,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729532753794,1.3258,166.18,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729532754095,4.33115572,166.18,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729532754790,4.33115572,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729532755395,4.33115572,166.18,166.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532755697,22.42115572,166.18,166.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729532755887,3.0104,166.17,166.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729532756087,4.68,166.16,166.04,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729532756294,7.3197,166.16,166.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729532756795,7.3197,166.16,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729532757091,7.3197,166.16,166.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729532757490,7.3197,166.16,166.06,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729532757797,7.3197,166.16,166.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729532758000,7.3197,166.16,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729532761195,25.4297,166.16,166.03,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729532761400,25.4297,166.16,166.03,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1729532761902,28.4403,166.16,166.04,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729532762309,25.4297,166.16,166.04,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729532763009,25.4297,166.16,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729532763203,28.4402,166.16,166.04,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729532763811,18.11,166.13,166.0,0.9721]
["bitfinex-derivatives","SOLF0:USTF0",1729532764007,18.11,166.11,165.97,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729532764404,21.1218,166.09,165.96,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729532764603,4.68,166.08,165.96,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729532765608,25.8019,166.08,165.96,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1729532765801,22.79,166.08,165.94,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729532766109,1.0,166.07,165.94,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729532766906,22.1221,166.07,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532767209,22.1221,166.07,165.94,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729532767400,19.11,166.07,165.94,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729532767606,21.1223,166.06,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729532768008,1.2826,166.05,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729532768211,4.68,166.04,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729532768410,2.5966,166.04,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729532768604,4.68,166.03,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729532770508,4.68,166.03,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532770907,4.68,166.03,165.94,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729532771307,4.68,166.03,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729532771504,4.68,166.03,165.94,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729532772002,4.68,166.03,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532772208,22.79,166.03,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532772405,1.0,166.02,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532772610,3.0136,165.99,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532772808,4.68,165.98,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532773009,7.67932854,165.98,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532774209,4.68,165.97,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532774600,1.0,166.02,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532774801,4.68,166.01,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729532775202,4.013,166.02,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532775203,1.0,166.02,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729532775412,4.68,166.01,165.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532776415,4.68,166.01,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532776607,4.68,166.01,165.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532777300,3.0134,166.0,165.95,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532777505,3.05389705,166.0,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532777701,4.68,165.99,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532777904,3.014,165.97,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729532778408,4.06625735,166.0,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532778718,4.06625735,166.0,165.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532778913,4.68,165.99,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532780001,4.68,165.99,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532780510,3.0137,165.98,165.88,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1729532781112,4.68,165.99,165.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532781406,4.68,165.99,165.83,115.70226578]
["bitfinex-derivatives","SOLF0:USTF0",1729532781613,4.68,165.99,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532781817,1.0,165.97,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532782015,1.3246,165.96,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532782209,4.68,165.95,165.83,115.70226578]
["bitfinex-derivatives","SOLF0:USTF0",1729532782716,3.0145,165.94,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532783317,3.0145,165.94,165.83,115.70226578]
["bitfinex-derivatives","SOLF0:USTF0",1729532783616,3.0145,165.94,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532783914,4.68,165.95,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532783915,7.6943,165.95,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532784412,7.6943,165.95,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729532785212,4.68,165.95,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532785413,4.68,165.95,165.83,115.70226578]
["bitfinex-derivatives","SOLF0:USTF0",1729532785910,3.0145,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729532786114,4.68,165.95,165.83,115.70226578]
["bitfinex-derivatives","SOLF0:USTF0",1729532786519,3.0146,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729532787325,4.68,165.93,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532787617,4.68,165.94,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532787812,4.68,165.94,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532788215,4.68,165.94,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532788421,4.68,165.94,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532791113,4.68,165.94,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532791114,1.0,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532791315,4.68,165.96,165.84,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729532791711,4.68,165.96,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532791932,7.2614,165.96,165.83,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729532792417,3.0145,165.94,165.83,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729532792621,43.4614,165.96,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532792823,1.0,165.95,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532794024,3.0148,165.92,165.87,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729532794321,4.68,165.91,165.87,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729532794524,4.68,165.91,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532794828,4.68,165.91,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729532795123,7.76795179,165.91,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729532796625,7.76795179,165.91,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532796821,7.76795179,165.91,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532797432,7.76795179,165.91,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532799036,7.76795179,165.91,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729532800527,7.76795179,165.91,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729532802640,7.76795179,165.91,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532802841,7.76795179,165.91,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532803141,7.76795179,165.91,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532803543,7.76795179,165.91,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729532805542,7.76795179,165.91,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532805740,7.76795179,165.91,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532805941,7.76795179,165.91,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532806639,7.76795179,165.91,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729532807148,7.76795179,165.91,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532808245,7.76795179,165.91,165.83,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729532809444,7.76795179,165.91,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729532809642,7.76795179,165.91,165.83,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729532810852,7.76795179,165.91,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532811549,7.76795179,165.91,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532811752,3.08795179,165.91,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532812054,7.73223994,165.91,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532813950,3.05223994,165.91,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532814150,4.68,165.91,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532814355,7.7503398,165.91,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532815057,7.7503398,165.91,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532816055,7.7503398,165.91,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729532818446,4.0143,165.95,165.83,9.8524]
["bitfinex-derivatives","SOLF0:USTF0",1729532818447,1.0,165.95,165.83,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1729532818649,1.0,165.95,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729532818852,5.68,165.95,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729532819253,1.0,165.95,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729532819553,5.68,165.95,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729532819958,21.1236,165.99,165.85,3.07267868]
["bitfinex-derivatives","SOLF0:USTF0",1729532820252,4.68,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729532820452,4.68,165.98,165.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532820664,4.68,165.98,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729532822257,4.68,165.98,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532822557,4.68,165.98,165.88,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1729532822759,18.11,165.99,165.88,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1729532822962,4.68,165.98,165.88,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1729532823365,21.1237,165.99,165.88,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1729532823662,4.68,165.98,165.88,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1729532824158,4.68,165.98,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729532824372,4.68,165.98,165.88,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1729532825054,4.68,165.98,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729532825949,7.6938,165.98,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729532827061,4.68,165.98,165.88,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1729532827266,4.68,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729532827464,4.68,165.98,165.89,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729532827761,4.68,165.98,165.9,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729532827961,4.68,165.98,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729532828460,7.74625735,166.0,165.9,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729532828660,3.06625735,166.0,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729532828859,4.68,166.01,165.9,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729532829058,4.68,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532829465,4.68,166.01,165.92,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729532829862,4.68,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532831266,3.9282,166.08,165.92,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729532831468,4.68,166.07,165.92,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729532832164,6.9402,166.08,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532832364,4.68,166.06,165.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729532833066,4.68,166.06,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532834062,4.68,166.06,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532835667,7.6923,166.06,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532835867,7.6923,166.06,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729532838663,7.6923,166.06,165.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729532838868,7.6923,166.06,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729532839071,4.68,166.06,165.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1729532839468,4.68,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729532839673,22.79,166.06,165.87,1.50729319]
["bitfinex-derivatives","SOLF0:USTF0",1729532839873,22.79,166.06,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532839874,40.88,166.06,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532840068,40.88,166.06,165.88,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729532840465,3.0135,166.0,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532840668,4.68,165.99,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532840975,18.11,166.04,165.88,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729532841170,4.68,166.03,165.88,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729532841475,7.6929,166.03,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532843374,4.68,166.03,165.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532843574,4.68,166.03,165.92,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729532843972,4.68,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729532844179,4.68,166.03,165.92,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729532845769,4.68,166.03,165.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532846578,4.68,166.03,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729532847178,3.0131,166.02,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532847367,22.79,166.03,165.88,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1729532847572,22.79,166.03,165.88,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729532847773,3.0131,166.02,165.88,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729532847973,3.0131,166.02,165.89,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729532848280,3.0131,166.02,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532849080,4.68,166.03,165.89,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729532849380,4.68,166.03,165.88,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1729532849875,4.68,166.03,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729532850479,1.0,166.05,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729532850687,4.68,166.04,165.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532850979,4.68,166.04,165.94,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729532851180,4.68,166.04,165.95,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729532852475,4.68,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729532853980,4.68,166.04,165.95,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729532854179,3.0129,166.03,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729532854376,4.68,166.04,165.95,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729532855181,3.0131,166.02,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532855775,3.0131,166.02,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729532856382,3.013,166.02,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729532856884,4.68,166.04,165.95,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1729532857077,4.68,166.04,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729532857078,3.0129,166.03,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729532857578,4.68,166.04,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729532857786,4.68,166.04,165.94,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1729532857978,4.68,166.04,165.94,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729532858185,3.0129,166.03,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729532858483,4.68,166.04,165.94,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729532858683,3.0131,166.02,165.94,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729532859277,3.0131,166.02,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532860786,3.0131,166.02,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729532861381,4.68,166.04,165.94,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1729532861585,4.68,166.04,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532861586,3.0132,166.01,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532861790,4.68,166.0,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729532861982,7.62609449,166.0,165.9,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1729532862185,7.62609449,166.0,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729532862682,3.0135,165.99,165.95,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532862881,7.62609449,166.0,165.95,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532863287,10.63959449,166.0,165.95,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532863488,7.62609449,166.0,165.9,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1729532863685,3.0138,165.98,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729532863879,7.62609449,166.0,165.9,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729532864685,3.0137,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532865593,3.0139,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532865796,4.68,165.96,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532866794,4.68,165.96,165.9,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729532867697,4.68,165.96,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729532870598,4.68,165.96,165.87,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1729532870797,25.8416215,165.96,165.81,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729532871003,18.11,165.94,165.81,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729532871199,3.0152,165.91,165.81,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729532871397,4.68,165.9,165.81,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729532871903,7.6952,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729532872200,1.0,165.95,165.81,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729532872402,5.68,165.95,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729532872795,5.68,165.95,165.84,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1729532873096,5.68,165.95,165.85,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729532873795,5.68,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729532874902,3.0146,165.94,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532875198,5.68,165.95,165.84,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1729532876006,5.68,165.95,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532877102,5.68,165.95,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729532877299,5.68,165.95,165.84,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729532877797,5.68,165.95,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532880307,5.68,165.95,165.84,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729532880308,5.68,165.95,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532880500,5.68,165.95,165.84,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729532881199,5.68,165.95,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729532881398,5.68,165.95,165.84,10.15661365]
["bitfinex-derivatives","SOLF0:USTF0",1729532881607,5.68,165.95,165.84,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729532881806,5.68,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729532882910,5.68,165.95,165.84,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729532883109,5.68,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729532883310,5.68,165.95,165.84,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729532884212,8.6943,165.95,165.84,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729532885014,4.68,165.94,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729532885212,4.68,165.94,165.84,10.15666405]
["bitfinex-derivatives","SOLF0:USTF0",1729532885616,4.68,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729532889116,4.68,165.94,165.84,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729532889315,4.68,165.94,165.84,10.15668905]
["bitfinex-derivatives","SOLF0:USTF0",1729532890922,4.68,165.94,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729532893040,4.68,165.94,165.84,4.12435237]
["bitfinex-derivatives","SOLF0:USTF0",1729532893219,3.0148,165.92,165.84,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1729532893614,3.0148,165.92,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729532895613,3.0151,165.91,165.83,111.88323563]
["bitfinex-derivatives","SOLF0:USTF0",1729532895821,4.68,165.9,165.83,111.88323563]
["bitfinex-derivatives","SOLF0:USTF0",1729532896019,4.68,165.9,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729532896827,4.68,165.9,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729532897020,4.68,165.9,165.81,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729532897329,4.68,165.9,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729532897520,4.68,165.9,165.81,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729532897824,4.68,165.9,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729532898019,4.68,165.9,165.81,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729532899130,4.68,165.9,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729532899523,1.0,165.93,165.81,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729532899732,4.68,165.93,165.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532900332,4.68,165.93,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729532900536,4.68,165.93,165.85,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729532901224,4.68,165.93,165.81,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729532901428,4.68,165.93,165.81,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729532901824,4.68,165.93,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532902931,7.6946,165.93,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532903629,7.6946,165.93,165.81,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729532903630,4.68,165.93,165.81,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729532904023,22.79,165.93,165.81,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1729532904626,3.0152,165.9,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729532904925,4.68,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729532906227,11.6408,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729532906625,8.6254,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729532908234,8.6254,165.89,165.8,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729532909033,3.0157,165.88,165.77,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1729532909233,26.7354,165.89,165.77,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1729532909434,18.11,165.88,165.79,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729532909631,3.0162,165.85,165.75,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729532909831,4.68,165.84,165.75,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729532910028,6.97151699,165.88,165.75,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729532910228,4.68,165.87,165.75,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729532910435,4.68,165.87,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729532910632,4.68,165.87,165.75,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729532911236,7.6958,165.87,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729532911438,4.68,165.87,165.75,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729532913743,4.68,165.87,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729532914342,7.6958,165.87,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729532914544,4.68,165.87,165.75,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729532915040,4.68,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729532915663,7.6958,165.87,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729532916555,7.6958,165.87,165.75,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1729532916759,7.6958,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729532918366,4.68,165.87,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729532918566,4.68,165.87,165.76,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729532918864,4.68,165.87,165.77,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1729532919764,4.68,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729532919960,8.63581699,165.88,165.78,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729532920157,7.63581699,165.88,165.78,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1729532920367,7.63581699,165.88,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729532920567,7.63581699,165.88,165.78,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1729532920959,7.63581699,165.88,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729532922563,7.63581699,165.88,165.78,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1729532922763,7.63581699,165.88,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729532923061,7.63581699,165.88,165.78,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1729532923271,7.63581699,165.88,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729532923566,7.63581699,165.88,165.78,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1729532924566,2.95581699,165.88,165.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532924762,2.5956,165.95,165.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729532924969,4.68,165.94,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729532925171,4.68,165.94,165.82,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1729532925362,7.6649088,165.94,165.83,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729532925766,3.0146,165.93,165.83,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729532926363,10.6794088,165.94,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532926768,10.6794088,165.94,165.83,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729532926769,7.6649088,165.94,165.83,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729532927270,8.9468088,165.94,165.83,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729532927572,3.0147,165.93,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729532928973,11.9613088,165.94,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729532929972,3.0151,165.91,165.83,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729532930172,4.66,165.9,165.83,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1729532930562,4.66,165.9,165.78,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729532931078,3.0156,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729532932971,4.66,165.9,165.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729532933171,2.6054,165.89,165.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729532933580,1.3582,165.88,165.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729532933773,3.016,165.86,165.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729532933974,4.66,165.85,165.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729532934171,7.70735838,165.85,165.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729532934467,7.70735838,165.85,165.75,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1729532934973,10.72355838,165.85,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729532935681,3.0165,165.83,165.78,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729532937479,3.0167,165.82,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729532937680,4.66,165.81,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729532939482,4.66,165.81,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729532940484,4.66,165.81,165.75,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1729532940782,4.66,165.81,165.69,4.5465853]
["bitfinex-derivatives","SOLF0:USTF0",1729532941085,3.0171,165.8,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729532941287,3.0171,165.8,165.7,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729532941980,4.66,165.81,165.7,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729532943482,4.66,165.81,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729532943483,3.0171,165.8,165.75,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1729532943687,4.66,165.81,165.7,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1729532943887,4.66,165.81,165.7,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729532943888,3.9332,165.8,165.7,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729532944183,3.0172,165.79,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729532945083,6.9503,165.8,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729532945274,22.0432,165.8,165.7,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1729532945674,3.0177,165.76,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729532945988,4.68,165.75,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729532946182,4.68,165.75,165.68,111.97913166]
["bitfinex-derivatives","SOLF0:USTF0",1729532946586,4.68,165.75,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729532946791,4.68,165.75,165.68,111.97913166]
["bitfinex-derivatives","SOLF0:USTF0",1729532947591,4.68,165.75,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729532950187,2.94854336,165.76,165.65,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729532950382,1.0,165.79,165.66,3.07874026]
["bitfinex-derivatives","SOLF0:USTF0",1729532950587,4.68,165.77,165.65,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729532950788,3.03676842,165.76,165.65,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729532951291,4.68,165.77,165.65,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729532952286,4.68,165.77,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729532952704,4.68,165.77,165.65,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729532952881,7.6976,165.77,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729532953588,4.68,165.77,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729532953789,4.68,165.77,165.65,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729532954295,3.0179,165.76,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532954597,3.02933775,165.76,165.65,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729532954892,7.6976,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729532955299,3.0179,165.75,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532955487,2.95023804,165.75,165.65,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1729532955691,18.11,165.75,165.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729532955908,4.0171,165.74,165.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1729532956194,7.6984,165.73,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532959300,3.0187,165.71,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532960197,3.019,165.69,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729532960407,4.68,165.68,165.6,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729532962005,1.0,165.72,165.6,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729532962203,1.0,165.72,165.61,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729532962388,1.0,165.72,165.6,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1729532962389,4.68,165.71,165.6,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729532962594,4.68,165.71,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729532963102,4.68,165.71,165.6,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729532963103,4.68,165.71,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532963599,4.68,165.7,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532969096,18.11,165.79,165.6,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729532969292,4.68,165.74,165.6,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729532969490,7.758206,165.73,165.6,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729532969701,4.68,165.73,165.6,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1729532970294,2.95264651,165.73,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729532970605,4.68,165.74,165.66,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1729532970903,7.755837,165.74,165.67,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729532971699,7.755837,165.74,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729532972209,4.68,165.74,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729532972503,3.8701,165.8,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729532972706,4.68,165.79,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729532975304,4.68,165.79,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729532975501,4.68,165.79,165.68,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729532975809,7.6972,165.79,165.68,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729532976107,3.0174,165.78,165.68,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729532976410,3.0174,165.78,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729532976611,3.0174,165.78,165.68,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729532977008,3.0174,165.78,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729532978424,3.0174,165.78,165.68,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1729532978712,3.0174,165.78,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729532979517,3.0178,165.76,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729532979711,4.66,165.75,165.67,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1729532979910,4.66,165.75,165.67,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729532980215,3.0182,165.74,165.64,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729532980917,3.0182,165.74,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532982017,3.0182,165.74,165.64,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729532982221,3.0182,165.74,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729532984325,3.0182,165.74,165.64,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1729532984618,3.0182,165.74,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532985222,25.77941076,165.75,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532985434,1.2759,165.74,165.63,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729532985727,21.9679,165.74,165.63,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729532985923,3.0186,165.72,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532986114,4.66,165.71,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729532986831,4.66,165.71,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532987027,4.66,165.71,165.63,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729532987226,7.6787,165.71,165.63,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729532987525,7.6787,165.71,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729532987726,7.6787,165.71,165.63,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729532988828,7.6787,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729532989818,7.6787,165.71,165.59,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1729532990023,7.6787,165.71,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729532990324,3.019,165.69,165.59,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1729532991328,3.019,165.69,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729532992229,3.0188,165.7,165.59,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1729532992630,22.77,165.71,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729532992822,25.7887,165.71,165.59,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1729532994129,25.7887,165.71,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729532994632,21.1283,165.73,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729532994835,4.66,165.72,165.6,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1729532995630,7.6786,165.72,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729532995826,4.66,165.72,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729532996330,3.0186,165.71,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729532996628,3.0186,165.71,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532997431,4.66,165.72,165.6,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1729532997730,3.0187,165.71,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729532998524,3.0187,165.71,165.59,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1729532998525,7.6785,165.72,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729532999024,4.66,165.71,165.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1729532999227,4.66,165.71,165.64,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1729532999726,4.66,165.71,165.65,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1729533000121,3.00941076,165.75,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729533000122,4.66,165.74,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729533000828,7.62960714,165.74,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729533002228,2.96960714,165.74,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729533002529,4.66,165.74,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729533002830,7.63064513,165.74,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729533003628,4.66,165.74,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729533003831,4.66,165.77,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729533004038,4.66,165.77,165.71,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1729533004424,1.2692,165.83,165.71,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1729533004630,4.66,165.82,165.72,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729533004833,4.66,165.82,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729533005229,7.6767,165.82,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729533005428,4.66,165.82,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729533006131,4.66,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729533007236,4.66,165.82,165.72,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729533007237,4.66,165.84,165.72,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1729533007433,4.66,165.84,165.73,3.0735162]
["bitfinex-derivatives","SOLF0:USTF0",1729533007639,4.66,165.84,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729533007833,3.04735838,165.85,165.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533008137,4.66,165.86,165.76,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533008339,4.66,165.86,165.85,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729533009350,4.66,165.88,165.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533009635,4.66,165.88,165.81,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729533010230,4.66,165.91,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729533010431,4.66,165.91,165.81,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729533010936,4.66,165.91,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729533013640,4.66,165.91,165.81,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729533013936,4.66,165.91,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729533015838,4.66,165.91,165.81,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729533016444,3.0153,165.9,165.85,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729533016643,3.0153,165.9,165.81,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729533017335,3.0153,165.9,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729533017545,3.0153,165.9,165.81,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729533017944,3.0153,165.9,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729533019836,3.0153,165.9,165.81,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729533020143,3.0153,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729533020344,4.66,165.91,165.81,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729533020545,4.66,165.91,165.87,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729533021045,4.66,165.91,165.81,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729533021344,4.66,165.91,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729533021939,4.66,165.91,165.81,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1729533022746,4.66,165.91,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729533023441,3.0149,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729533023643,4.66,165.91,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729533035463,4.66,165.91,165.81,14.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729533036059,4.66,165.91,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729533036461,3.0149,165.92,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729533036662,4.66,165.9,165.81,14.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729533038963,4.66,165.9,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729533047578,4.66,165.9,165.89,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729533048675,68.1849088,165.94,165.89,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729533048874,4.66,165.92,165.89,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729533049381,4.66,165.92,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729533051979,71.1994088,165.94,165.81,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729533051980,68.1849088,165.94,165.81,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729533052182,4.66,165.93,165.81,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1729533052478,4.66,165.93,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533052676,2.9849088,165.94,165.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533052875,4.66,165.95,165.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533053076,2.95915472,165.95,165.86,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729533053276,4.66,165.97,165.86,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729533053478,4.66,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533053677,3.0137,165.99,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533053977,4.66,165.98,165.87,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729533054186,7.72741491,165.98,165.87,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729533054881,7.72741491,165.98,165.95,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533056885,3.06741491,165.98,165.95,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533057182,4.66,165.98,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729533057389,7.70130042,165.98,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729533059679,3.04130042,165.98,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729533059885,4.66,165.98,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729533060080,7.61476793,165.98,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729533060973,7.61476793,165.98,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533062589,7.61476793,165.98,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729533063278,3.014,165.97,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729533063481,7.61476793,165.98,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729533063687,7.61476793,165.98,165.87,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729533064184,3.0142,165.96,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729533064881,3.0142,165.96,165.87,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1729533065081,25.74476793,165.98,165.87,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729533065282,2.5336,165.97,165.87,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729533065480,5.5477,165.97,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729533065783,5.5477,165.97,165.87,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729533065784,2.5336,165.97,165.87,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729533066482,3.0143,165.95,165.87,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729533066682,4.66,165.94,165.87,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729533067979,4.66,165.94,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533068784,2.95476793,165.98,165.87,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729533069085,90.6948489,166.0,165.87,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1729533069285,4.66,165.99,165.87,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1729533069890,7.6735,165.99,165.87,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1729533071489,7.6735,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533072290,7.6735,165.99,165.87,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1729533072485,7.6735,165.99,165.95,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533074488,7.6735,165.99,165.87,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1729533074685,7.6735,165.99,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729533082292,7.6735,165.99,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729533084593,93.74634935,166.0,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533084793,3.05150045,166.0,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533085096,4.64,166.01,165.92,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729533085300,7.63516772,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533087296,7.63516772,166.01,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729533087502,7.63516772,166.01,165.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729533088295,10.64836772,166.01,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729533090096,7.63516772,166.01,165.93,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1729533090298,7.63516772,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729533092306,10.64836772,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729533097296,7.63516772,166.01,165.92,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1729533097494,7.63516772,166.01,165.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729533098307,3.0135,166.0,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533098508,7.63516772,166.01,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533098703,7.63516772,166.01,165.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729533099000,7.63516772,166.01,165.9,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729533099398,7.63516772,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533102206,7.63516772,166.01,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533102402,7.63516772,166.01,165.92,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729533102910,10.64846772,166.01,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729533103405,7.63516772,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729533105414,7.63516772,166.01,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533105615,7.63516772,166.01,165.92,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729533106606,7.63516772,166.01,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533109612,7.63516772,166.01,165.92,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729533110209,7.63516772,166.01,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533111918,7.82754739,166.01,165.92,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729533112215,7.82754739,166.01,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533112411,2.5756,166.0,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533112923,3.0138,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533113219,4.64,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533114112,4.64,165.97,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729533122121,4.64,165.97,165.91,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729533122832,4.64,165.97,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729533123122,4.64,165.97,165.91,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1729533123524,4.64,165.97,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533123824,4.64,165.97,165.9,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729533124830,4.64,165.97,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533125017,4.64,165.97,165.9,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729533125417,4.64,165.97,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729533131419,4.64,166.0,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729533132231,4.64,166.0,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533132430,4.64,166.0,165.9,7.38663323]
["bitfinex-derivatives","SOLF0:USTF0",1729533132835,4.64,166.0,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533137128,4.64,166.0,165.91,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729533137337,4.64,166.0,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729533139331,4.64,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729533139534,4.64,166.0,165.91,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729533139733,4.64,166.0,165.9,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1729533140041,3.014,165.97,165.88,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729533140240,4.64,165.96,165.88,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729533140437,4.64,165.96,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729533140743,4.64,165.96,165.88,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729533141840,4.64,165.96,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729533142244,7.6541,165.96,165.88,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1729533143445,7.6541,165.96,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729533144147,4.64,165.96,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729533144349,4.64,165.96,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729533144350,3.0144,165.95,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729533145249,3.0144,165.95,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729533147244,4.64,165.96,165.86,1.50804815]
["bitfinex-derivatives","SOLF0:USTF0",1729533147448,3.0145,165.94,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729533147648,3.0145,165.94,165.86,1.50806283]
["bitfinex-derivatives","SOLF0:USTF0",1729533147954,3.0145,165.94,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729533148556,3.0147,165.93,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729533148964,4.64,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729533149161,7.70043455,165.92,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729533152253,3.0151,165.91,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729533154654,3.0151,165.91,165.83,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1729533154957,3.0151,165.91,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729533155349,3.0154,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729533155653,4.64,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729533156160,4.64,165.88,165.8,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729533156360,4.64,165.88,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729533156963,4.64,165.88,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729533157259,4.64,165.88,165.8,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729533157762,7.6555,165.88,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729533158258,4.64,165.88,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533158463,4.64,165.88,165.8,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729533159152,4.64,165.88,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729533160949,4.64,165.88,165.8,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729533161156,3.06043455,165.92,165.8,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729533161457,4.64,165.94,165.8,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1729533161762,4.64,165.94,165.92,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533161961,4.64,165.94,165.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729533162157,4.64,165.94,165.84,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729533162857,4.64,165.94,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533163155,4.64,165.94,165.84,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1729533163360,4.64,165.94,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533164360,21.8764,166.0,165.86,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1729533164559,7.6536,165.99,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729533166963,7.6536,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533167552,4.64,165.99,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729533167866,4.64,165.99,165.87,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729533168063,1.2543,166.03,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533168364,4.64,166.0,165.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729533168559,4.64,166.0,165.97,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729533168859,4.64,166.0,165.89,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729533169064,4.64,166.0,165.9,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729533169950,4.64,166.0,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729533171561,4.64,166.0,165.9,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729533172265,7.6534,166.0,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729533172467,7.6534,166.0,165.9,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729533174763,3.0136,165.99,165.9,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729533174966,4.64,166.0,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533175165,4.64,166.0,165.9,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729533175369,7.6534,166.0,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533175566,7.6534,166.0,165.9,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729533175762,4.64,166.0,165.9,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729533176162,3.0137,165.99,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533176571,3.0137,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533176961,3.0139,165.97,165.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729533177163,4.64,165.96,165.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729533177563,4.64,165.96,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729533177760,4.64,165.96,165.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729533178269,4.64,165.96,165.95,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533180471,4.64,165.99,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729533180670,4.64,165.99,165.88,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729533180865,4.64,165.99,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729533181373,7.6536,165.99,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729533181777,7.6536,165.99,165.88,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729533182070,4.64,165.99,165.88,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1729533182474,4.64,165.99,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729533183073,4.64,165.99,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729533183670,4.62,166.0,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729533184967,4.62,166.0,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729533187273,4.62,166.0,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533188480,3.18754739,166.01,165.92,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729533188683,7.80754739,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533198679,7.80754739,166.01,165.92,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1729533199100,7.80754739,166.01,165.91,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1729533199279,3.0142,165.96,165.86,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729533199586,4.62,165.96,165.86,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1729533199981,4.62,165.96,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729533200791,4.62,165.96,165.88,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729533201481,4.62,165.96,165.95,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533201780,7.6342,165.96,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533205581,7.6342,165.96,165.84,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729533205582,4.62,165.96,165.84,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729533206682,4.62,165.96,165.85,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729533207184,4.62,165.96,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729533207382,4.62,165.96,165.85,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729533207786,4.62,165.96,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729533208285,4.62,165.96,165.85,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729533208487,3.18754739,166.01,165.84,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729533208690,4.62,166.0,165.84,9.99665777]
["bitfinex-derivatives","SOLF0:USTF0",1729533208988,4.62,166.0,165.84,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729533209187,4.62,166.0,165.84,9.99665777]
["bitfinex-derivatives","SOLF0:USTF0",1729533209378,4.62,166.0,165.84,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1729533209585,7.6334,166.0,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729533210081,3.18754739,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533211487,0.19237967,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533212989,6.29106293,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533215391,2.21856293,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533215688,5.84223081,166.1,165.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533215889,4.62,166.09,165.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1729533216095,4.62,166.09,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729533218899,4.62,166.09,165.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1729533219993,4.62,166.09,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729533220392,4.62,166.09,165.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1729533220795,4.62,166.09,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729533223293,3.0119,166.08,165.99,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1729533223497,4.62,166.09,165.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533223694,2.5674,166.07,165.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533224095,3.0124,166.06,166.01,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729533224301,4.62,166.05,165.92,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729533224500,4.62,166.05,165.92,13.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729533224701,3.0129,166.03,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729533224900,6.04816001,166.03,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729533225307,6.04816001,166.03,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533229698,6.04816001,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729533230406,3.03526001,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729533230601,4.3641,166.04,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729533232507,4.3641,166.04,166.0,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729533232807,3.0131,166.02,165.92,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729533233012,4.62,166.01,165.92,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729533233209,4.62,166.01,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533233398,4.62,166.01,165.92,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729533233896,4.62,166.01,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533234096,4.62,166.01,165.92,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729533234899,4.62,166.01,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533236903,2.96581161,166.02,165.92,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729533237099,4.62,166.03,165.93,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729533237408,3.01174917,166.02,165.93,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729533239007,3.01174917,166.02,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729533247415,4.62,166.03,165.93,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729533247615,4.62,166.03,165.93,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729533248116,7.64977224,166.03,165.93,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1729533248317,10.66277224,166.03,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729533248921,10.66277224,166.03,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533253027,10.66277224,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729533254124,7.64977224,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729533258031,7.64977224,166.03,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729533267637,10.66257224,166.03,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729533268637,7.64977224,166.03,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729533277950,10.66257224,166.03,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729533280847,7.64977224,166.03,165.92,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1729533281645,25.77977224,166.03,165.9,1.50762663]
["bitfinex-derivatives","SOLF0:USTF0",1729533281841,1.0,166.02,165.86,6.12762663]
["bitfinex-derivatives","SOLF0:USTF0",1729533282060,3.0138,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533282350,4.62,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533290046,7.634,165.97,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533290745,4.62,165.97,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729533292459,7.6339,165.97,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533292659,4.62,165.97,165.87,1.50791731]
["bitfinex-derivatives","SOLF0:USTF0",1729533292957,4.62,165.97,165.88,1.50791731]
["bitfinex-derivatives","SOLF0:USTF0",1729533293154,4.62,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533300666,4.62,165.97,165.87,1.50790434]
["bitfinex-derivatives","SOLF0:USTF0",1729533300858,4.62,165.97,165.96,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729533301054,4.62,165.97,165.88,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1729533301461,4.62,165.97,165.88,7.53889374]
["bitfinex-derivatives","SOLF0:USTF0",1729533301662,4.62,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533302660,3.0143,165.95,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729533302854,4.62,165.97,165.84,120.42001654]
["bitfinex-derivatives","SOLF0:USTF0",1729533302855,5.9763,165.97,165.85,1.50799033]
["bitfinex-derivatives","SOLF0:USTF0",1729533303061,24.1063,165.97,165.84,120.42001654]
["bitfinex-derivatives","SOLF0:USTF0",1729533303253,24.1063,165.97,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729533303254,3.0145,165.94,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729533303467,4.6,165.93,165.84,120.42001654]
["bitfinex-derivatives","SOLF0:USTF0",1729533304058,4.6,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729533304265,2.98527851,165.93,165.85,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729533304463,4.6,165.94,165.86,1.50812269]
["bitfinex-derivatives","SOLF0:USTF0",1729533304659,4.6,165.95,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729533304860,4.6,165.95,165.85,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729533304861,4.6,165.95,165.87,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729533305261,4.6,165.95,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729533310671,4.6,165.95,165.87,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729533311169,4.6,165.95,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729533319075,4.6,165.95,165.87,1.50793385]
["bitfinex-derivatives","SOLF0:USTF0",1729533319274,4.6,165.95,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729533323174,4.6,165.95,165.87,1.50793385]
["bitfinex-derivatives","SOLF0:USTF0",1729533323180,34.98208273,166.01,165.87,1.50793222]
["bitfinex-derivatives","SOLF0:USTF0",1729533323467,4.6,166.0,165.89,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729533323674,7.6134,166.0,165.9,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729533324069,4.6,166.0,165.9,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729533325676,3.0136,165.99,165.9,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1729533326175,3.0136,165.99,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533326770,3.0137,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533326974,4.6,166.0,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533327173,4.6,166.0,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729533327174,3.0139,165.97,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729533327371,3.0139,165.97,165.85,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729533327372,4.6,165.96,165.87,1.50792844]
["bitfinex-derivatives","SOLF0:USTF0",1729533327571,4.6,165.95,165.86,1.50801854]
["bitfinex-derivatives","SOLF0:USTF0",1729533327778,3.0147,165.93,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729533327976,4.6,165.92,165.85,4.15680695]
["bitfinex-derivatives","SOLF0:USTF0",1729533328366,4.6,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729533328774,7.60168098,165.92,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729533334075,7.60168098,165.92,165.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729533334389,7.60168098,165.92,165.8,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729533334684,8.91988098,165.92,165.8,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1729533335282,3.0154,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729533335489,4.6,165.88,165.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729533335785,4.6,165.87,165.84,114.90041654]
["bitfinex-derivatives","SOLF0:USTF0",1729533336484,4.6,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729533336986,4.6,165.87,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729533338977,4.6,165.9,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729533339182,4.6,165.9,165.82,4.08486348]
["bitfinex-derivatives","SOLF0:USTF0",1729533339377,4.6,165.9,165.81,1.50836348]
["bitfinex-derivatives","SOLF0:USTF0",1729533339580,4.6,165.9,165.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729533339781,4.6,165.9,165.78,1.50836348]
["bitfinex-derivatives","SOLF0:USTF0",1729533340086,1.3418,165.89,165.78,1.50836348]
["bitfinex-derivatives","SOLF0:USTF0",1729533340288,2.6938,165.89,165.77,1.50836348]
["bitfinex-derivatives","SOLF0:USTF0",1729533341088,3.0158,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729533341289,4.6,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729533342289,4.6,165.86,165.76,6.10866829]
["bitfinex-derivatives","SOLF0:USTF0",1729533342589,4.6,165.86,165.77,1.50866829]
["bitfinex-derivatives","SOLF0:USTF0",1729533342987,4.6,165.86,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729533346679,4.6,165.86,165.76,1.50866185]
["bitfinex-derivatives","SOLF0:USTF0",1729533346884,4.6,165.86,165.75,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729533347379,3.0164,165.84,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729533347584,4.6,165.86,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729533347984,3.0162,165.85,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729533348292,4.6,165.86,165.75,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729533348494,7.616,165.86,165.75,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729533349189,7.616,165.86,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533350491,4.6,165.85,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533351493,3.016,165.86,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533351697,4.6,165.85,165.75,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729533351994,4.6,165.85,165.76,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1729533353190,4.6,165.85,165.75,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1729533353391,4.6,165.85,165.71,1.50883429]
["bitfinex-derivatives","SOLF0:USTF0",1729533353596,4.6,165.85,165.7,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729533354094,1.0,165.84,165.7,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1729533354488,1.0,165.84,165.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729533354699,4.6,165.83,165.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729533355400,7.62709739,165.83,165.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729533355795,7.62709739,165.83,165.8,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729533357500,7.62709739,165.83,165.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729533357702,7.62709739,165.83,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729533358301,3.02709739,165.83,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533359791,4.6,165.84,165.76,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729533362098,4.6,165.84,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729533364101,4.6,165.84,165.76,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729533364301,4.6,165.84,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729533364698,3.05647605,165.83,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729533366399,4.6,165.84,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729533366604,3.04923464,165.83,165.76,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1729533366904,4.6,165.84,165.76,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729533367202,3.0166,165.83,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729533367404,2.97421473,165.83,165.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729533367605,4.6,165.84,165.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729533368403,4.6,165.84,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729533370508,4.6,165.87,165.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729533370707,4.6,165.87,165.76,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729533371301,7.6158,165.87,165.76,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729533372009,7.6158,165.87,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729533372209,7.6158,165.87,165.76,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729533372409,4.6,165.87,165.76,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729533372610,4.6,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729533373599,7.6157,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729533374408,4.6,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729533375308,4.6,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729533375712,7.6158,165.87,165.76,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729533376505,7.6158,165.87,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729533376812,7.6158,165.87,165.76,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1729533377110,7.6158,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729533379613,4.6,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729533379912,3.016,165.86,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729533380613,4.6,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729533380614,7.6158,165.87,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729533380816,7.6158,165.87,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729533384215,7.6157,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729533388224,3.016,165.86,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729533388619,4.6,165.87,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729533388923,3.0161,165.85,165.82,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729533389317,3.0161,165.85,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729533390813,3.0168,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729533391126,10.70008673,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729533391315,7.6768,165.82,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729533391928,10.6901288,165.82,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729533392118,3.0169,165.81,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729533392424,7.6733288,165.82,165.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533392624,10.6900288,165.82,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729533393719,7.6733288,165.82,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729533394122,7.6733288,165.82,165.68,1.50882935]
["bitfinex-derivatives","SOLF0:USTF0",1729533394335,7.6733288,165.82,165.69,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729533394336,4.66,165.81,165.69,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1729533394531,4.66,165.81,165.69,5.63417979]
["bitfinex-derivatives","SOLF0:USTF0",1729533394722,4.66,165.81,165.79,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729533394924,4.66,165.81,165.71,7.66216406]
["bitfinex-derivatives","SOLF0:USTF0",1729533395231,4.66,165.81,165.8,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729533396233,3.05129864,165.83,165.73,1.50914102]
["bitfinex-derivatives","SOLF0:USTF0",1729533396535,4.66,165.83,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533396821,1.2532,165.87,165.74,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1729533397026,4.66,165.86,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729533397434,4.66,165.86,165.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533397625,4.66,165.88,165.76,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1729533397825,4.66,165.88,165.75,6.16914102]
["bitfinex-derivatives","SOLF0:USTF0",1729533397826,4.66,165.88,165.77,1.50914102]
["bitfinex-derivatives","SOLF0:USTF0",1729533398023,4.66,165.88,165.76,1.50914102]
["bitfinex-derivatives","SOLF0:USTF0",1729533398224,4.66,165.88,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729533422061,3.00168098,165.92,165.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729533422264,4.6,165.93,165.85,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1729533422455,2.99401872,165.93,165.85,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1729533422757,4.6,165.94,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533423461,7.61242024,165.94,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533425251,4.6,165.94,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533425452,7.62635264,165.94,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533444979,4.6,165.94,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533445281,65.12,165.97,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729533445282,4.6,165.97,165.96,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729533446580,4.6,165.98,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729533448982,1.2971,166.0,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533449177,5.8971,166.0,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533450480,13.04798273,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533450681,17.64798273,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533454691,13.04798273,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533463987,13.04798273,166.01,165.9,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729533464285,4.6,166.0,165.9,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729533464483,3.0137,165.99,165.9,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1729533465694,3.0137,165.99,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533469496,3.0137,165.99,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533470295,4.6,166.0,165.84,111.87072765]
["bitfinex-derivatives","SOLF0:USTF0",1729533470296,22.7,166.0,165.84,111.87072765]
["bitfinex-derivatives","SOLF0:USTF0",1729533470497,2.5583,165.98,165.84,119.16702765]
["bitfinex-derivatives","SOLF0:USTF0",1729533470995,3.0144,165.95,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729533471197,4.58,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729533471399,4.58,165.94,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729533475495,4.58,165.94,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729533475698,1.2256,165.97,165.84,114.56702765]
["bitfinex-derivatives","SOLF0:USTF0",1729533475895,4.58,165.96,165.84,114.56702765]
["bitfinex-derivatives","SOLF0:USTF0",1729533476092,4.58,165.96,165.92,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533476298,7.5942,165.96,165.92,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533476492,4.58,165.96,165.92,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533476797,3.0143,165.95,165.86,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729533476996,4.58,165.94,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729533480491,4.58,165.93,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729533480693,4.2396,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533480895,4.58,165.96,165.88,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1729533481099,4.58,165.97,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729533481397,4.58,165.98,165.91,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729533482493,4.58,165.98,165.95,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729533482697,4.58,165.98,165.91,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729533483195,4.58,165.98,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729533483500,4.58,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533485806,7.5937,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533489803,3.0137,165.98,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533490111,4.58,165.97,165.94,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729533491703,16.11398718,166.01,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729533491904,4.58,166.0,165.91,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729533492408,4.58,166.0,165.91,4.0792536]
["bitfinex-derivatives","SOLF0:USTF0",1729533492608,4.58,166.0,165.98,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729533492809,4.58,166.0,165.91,8.6592536]
["bitfinex-derivatives","SOLF0:USTF0",1729533493013,4.58,166.0,165.91,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729533493303,16.11398718,166.01,165.91,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729533493513,4.58,166.0,165.91,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1729533493706,4.58,166.0,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533493900,16.11398718,166.01,165.91,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729533494106,4.58,166.0,165.91,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1729533494411,4.58,166.0,165.99,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729533497516,16.11398718,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533508224,16.11398718,166.01,165.92,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729533509918,16.11398718,166.01,165.91,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729533510125,17.33988718,166.01,165.91,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1729533510721,20.35308718,166.01,165.96,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729533513332,20.35308718,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729533517633,20.35308718,166.01,165.98,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729533522842,3.0139,165.97,165.93,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729533523037,4.58,165.96,165.87,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729533523233,4.58,165.95,165.87,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729533523834,4.58,165.95,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729533524339,2.6342,166.0,165.87,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1729533524529,4.58,165.99,165.87,2.82557577]
["bitfinex-derivatives","SOLF0:USTF0",1729533524738,4.58,165.99,165.88,1.50767577]
["bitfinex-derivatives","SOLF0:USTF0",1729533524940,4.58,165.99,165.89,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729533525235,4.58,165.99,165.89,6.08767577]
["bitfinex-derivatives","SOLF0:USTF0",1729533525437,4.58,165.99,165.89,12.11837577]
["bitfinex-derivatives","SOLF0:USTF0",1729533526739,4.58,165.99,165.89,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1729533526940,4.58,165.99,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729533529144,3.0141,165.96,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729533529351,4.58,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729533529646,4.58,165.95,165.86,1.50769736]
["bitfinex-derivatives","SOLF0:USTF0",1729533529841,4.58,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533530036,7.5943,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533530238,4.58,165.95,165.87,2.41285189]
["bitfinex-derivatives","SOLF0:USTF0",1729533530444,4.58,165.95,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729533531348,4.58,165.95,165.87,1.5080238]
["bitfinex-derivatives","SOLF0:USTF0",1729533531349,4.58,165.95,165.88,1.5080238]
["bitfinex-derivatives","SOLF0:USTF0",1729533531643,4.58,165.95,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533532048,4.58,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729533541149,4.58,165.95,165.86,1.50801656]
["bitfinex-derivatives","SOLF0:USTF0",1729533541357,4.58,165.95,165.87,1.50801656]
["bitfinex-derivatives","SOLF0:USTF0",1729533541547,4.58,165.95,165.85,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1729533541854,4.58,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533542749,3.0145,165.94,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729533542952,4.58,165.95,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729533543149,4.58,165.95,165.85,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1729533543351,4.58,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533543758,4.58,165.95,165.85,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729533544249,4.58,165.95,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729533544856,4.58,165.95,165.86,1.50810542]
["bitfinex-derivatives","SOLF0:USTF0",1729533544857,4.58,165.95,165.85,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729533545159,4.58,165.95,165.91,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729533548058,4.58,165.95,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729533550862,4.58,165.95,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533551062,4.58,165.95,165.86,1.50812755]
["bitfinex-derivatives","SOLF0:USTF0",1729533551264,4.58,165.95,165.85,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729533551454,4.58,165.95,165.86,1.50812755]
["bitfinex-derivatives","SOLF0:USTF0",1729533551654,4.58,165.95,165.85,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729533551854,4.58,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729533554658,4.58,165.95,165.93,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533555265,4.58,165.95,165.85,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1729533555458,4.58,165.95,165.86,1.50814061]
["bitfinex-derivatives","SOLF0:USTF0",1729533555658,4.58,165.95,165.84,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729533555860,4.58,165.95,165.85,1.50814061]
["bitfinex-derivatives","SOLF0:USTF0",1729533556065,4.58,165.95,165.86,1.50814061]
["bitfinex-derivatives","SOLF0:USTF0",1729533556258,4.58,165.95,165.84,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729533556458,4.58,165.95,165.85,1.50814061]
["bitfinex-derivatives","SOLF0:USTF0",1729533556660,4.58,165.95,165.86,1.50814061]
["bitfinex-derivatives","SOLF0:USTF0",1729533556861,4.58,165.95,165.84,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729533557154,4.58,165.95,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729533557765,4.58,165.94,165.85,1.50814061]
["bitfinex-derivatives","SOLF0:USTF0",1729533557965,4.58,165.93,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729533558167,4.58,165.93,165.86,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729533558962,4.58,165.93,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729533559268,4.58,165.93,165.86,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729533559467,4.58,165.93,165.83,110.79357588]
["bitfinex-derivatives","SOLF0:USTF0",1729533559468,4.58,165.93,165.83,106.21357588]
["bitfinex-derivatives","SOLF0:USTF0",1729533559675,1.35,165.92,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729533559860,24.98104709,165.92,165.78,1.50847322]
["bitfinex-derivatives","SOLF0:USTF0",1729533560061,3.0155,165.89,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729533560261,5.0,165.88,165.83,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729533561465,8.0156,165.88,165.81,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533561668,8.0156,165.88,165.77,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729533562065,3.0157,165.87,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533562267,5.0,165.88,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533562574,8.0155,165.88,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533563172,8.0155,165.88,165.77,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729533563371,3.0157,165.87,165.77,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1729533563772,3.0157,165.87,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729533564369,3.0157,165.87,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533566663,5.0,165.88,165.77,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729533566974,3.0162,165.85,165.74,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729533567176,5.0,165.84,165.74,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729533567381,3.0165,165.83,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729533567676,5.0,165.84,165.78,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729533567867,5.0,165.84,165.74,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729533568671,5.0,165.84,165.8,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1729533570777,5.0,165.84,165.81,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729533571373,5.0,165.83,165.74,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729533571580,8.00874449,165.83,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533571779,8.00874449,165.83,165.75,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729533572980,8.00874449,165.83,165.81,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729533573985,8.00874449,165.83,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533576382,3.00874449,165.83,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533576681,5.0,165.84,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533577475,3.0156,165.88,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729533577680,65.14,165.89,165.75,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729533577981,5.0,165.88,165.76,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729533578575,5.0,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729533578771,5.0,165.87,165.76,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729533579191,5.0,165.86,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729533580688,5.0,165.86,165.76,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1729533580689,5.0,165.86,165.75,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729533581787,5.0,165.86,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729533582685,5.0,165.86,165.75,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1729533583293,3.0165,165.83,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729533583499,5.0,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729533584620,3.01532159,165.83,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729533584818,5.0,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729533585018,8.03795234,165.82,165.79,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729533592291,3.0168,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729533592991,3.0168,165.81,165.72,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729533593308,8.03795234,165.82,165.68,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729533593591,3.03795234,165.82,165.68,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729533593890,4.8,165.81,165.68,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729533594190,7.7614148,165.81,165.68,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729533594494,10.7782148,165.81,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729533595996,10.7782148,165.81,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729533596496,7.7614148,165.81,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729533596700,3.017,165.8,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729533597495,3.0172,165.79,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729533598199,3.0171,165.8,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729533598495,7.7614148,165.81,165.68,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729533598701,10.7782148,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729533600296,7.7614148,165.81,165.68,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1729533600891,10.7782148,165.81,165.77,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729533602801,7.7614148,165.81,165.68,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729533602991,7.7614148,165.81,165.78,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1729533603301,18.1,165.8,165.68,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729533603500,1.3413,165.79,165.68,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729533604092,3.0174,165.78,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729533604294,4.8,165.77,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729533604899,4.8,165.77,165.68,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1729533604900,7.8177,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729533605300,4.8,165.77,165.72,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729533605504,4.8,165.77,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729533605696,6.0778,165.77,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729533606095,3.0181,165.74,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729533606298,4.8,165.73,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729533606697,4.8,165.73,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729533609403,4.8,165.76,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729533609601,4.8,165.76,165.65,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1729533609904,4.8,165.76,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729533610109,4.8,165.76,165.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729533610306,4.8,165.76,165.67,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729533611212,4.8,165.76,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729533611503,2.6018,165.79,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729533611504,4.8,165.75,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729533611804,4.8,165.77,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729533613813,4.8,165.77,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729533614411,4.8,165.77,165.73,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1729533614710,4.8,165.77,165.67,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729533614917,3.0182,165.74,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729533615209,4.8,165.73,165.61,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1729533615409,4.8,165.72,165.61,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729533615616,3.02282178,165.72,165.61,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729533615804,4.8,165.72,165.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729533616009,7.78839603,165.72,165.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729533616411,7.78839603,165.72,165.7,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729533619515,5.3213,165.76,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729533619709,2.3036,165.76,165.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729533619915,4.76,165.75,165.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729533620221,4.76,165.75,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729533621808,1.3569,165.77,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729533622012,4.76,165.74,165.73,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729533622320,4.76,165.74,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729533622624,4.76,165.74,165.63,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729533622811,4.76,165.74,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729533623117,4.76,165.74,165.63,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1729533624619,4.76,165.74,165.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729533625125,4.76,165.74,165.61,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729533625318,2.6051,165.73,165.61,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729533625513,3.0187,165.71,165.61,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729533625717,4.76,165.7,165.61,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729533627225,4.76,165.7,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729533628118,4.76,165.7,165.61,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1729533628323,4.76,165.7,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729533629523,7.7789,165.7,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729533629729,7.7789,165.7,165.61,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729533629730,6.0846,165.7,165.61,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729533630133,3.0192,165.68,165.61,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729533630425,6.0846,165.7,165.61,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1729533631941,3.0191,165.69,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729533632334,24.2146,165.7,165.52,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1729533632538,3.0194,165.67,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729533632748,4.76,165.66,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729533633343,4.76,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729533634739,4.76,165.66,165.56,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1729533634942,4.76,165.66,165.5,1.51028439]
["bitfinex-derivatives","SOLF0:USTF0",1729533635147,21.7045,165.65,165.47,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729533635337,3.0205,165.61,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729533635533,4.76,165.6,165.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729533636229,4.76,165.6,165.47,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729533637038,4.76,165.6,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729533637249,4.76,165.6,165.47,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729533638047,7.7807,165.6,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729533638241,4.76,165.6,165.47,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1729533638743,4.76,165.6,165.41,6.61099751]
["bitfinex-derivatives","SOLF0:USTF0",1729533639044,3.0216,165.55,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729533639235,5.1,165.54,165.42,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729533639438,5.1,165.54,165.42,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1729533639637,6.3311,165.54,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729533639837,6.3311,165.54,165.41,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729533640240,1.0,165.53,165.41,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729533640437,3.0222,165.52,165.41,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729533640637,1.0,165.53,165.41,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729533640846,1.3497,165.51,165.41,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729533641046,5.1,165.5,165.41,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729533641247,5.1,165.5,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729533641445,5.1,165.5,165.41,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729533641754,5.1,165.5,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729533642249,5.1,165.5,165.41,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1729533643151,5.1,165.5,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729533646152,5.1,165.5,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729533646358,5.1,165.5,165.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533646558,2.5076,165.49,165.36,1.11134562]
["bitfinex-derivatives","SOLF0:USTF0",1729533647150,3.0229,165.48,165.39,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729533647454,3.0229,165.48,165.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533647661,2.5076,165.49,165.33,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729533647857,3.023,165.47,165.41,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533648158,5.1,165.46,165.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533648359,5.1,165.46,165.35,1.11148614]
["bitfinex-derivatives","SOLF0:USTF0",1729533648857,8.05202239,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533649256,8.05202239,165.46,165.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533649559,11.07522239,165.46,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729533649758,8.05202239,165.46,165.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533649955,1.3408,165.45,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729533650555,4.3642,165.45,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729533650856,1.3408,165.45,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729533651055,2.95202239,165.46,165.33,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729533651256,5.1,165.46,165.34,1.11153669]
["bitfinex-derivatives","SOLF0:USTF0",1729533651464,3.08946169,165.45,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729533651957,3.08946169,165.45,165.33,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729533652152,2.5076,165.49,165.34,1.1115287]
["bitfinex-derivatives","SOLF0:USTF0",1729533652349,2.5076,165.49,165.35,1.1115287]
["bitfinex-derivatives","SOLF0:USTF0",1729533652350,5.1,165.48,165.35,1.1115287]
["bitfinex-derivatives","SOLF0:USTF0",1729533652556,5.1,165.48,165.36,1.1115287]
["bitfinex-derivatives","SOLF0:USTF0",1729533652757,5.1,165.48,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729533653459,5.1,165.5,165.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533653755,5.1,165.5,165.39,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1729533653956,5.1,165.5,165.4,2.42833316]
["bitfinex-derivatives","SOLF0:USTF0",1729533654168,5.1,165.5,165.41,6.21133316]
["bitfinex-derivatives","SOLF0:USTF0",1729533654463,5.1,165.53,165.42,1.11133316]
["bitfinex-derivatives","SOLF0:USTF0",1729533654760,5.1,165.53,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729533656061,5.1,165.53,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729533657067,4.3391,165.56,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729533657368,5.1,165.54,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729533657569,5.1,165.54,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729533658959,5.1,165.54,165.41,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729533659162,5.1,165.54,165.42,1.11110264]
["bitfinex-derivatives","SOLF0:USTF0",1729533659362,5.1,165.54,165.41,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1729533659768,5.1,165.54,165.41,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1729533659962,5.1,165.54,165.39,112.1785991]
["bitfinex-derivatives","SOLF0:USTF0",1729533660566,3.0231,165.47,165.41,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533660763,8.05492291,165.46,165.41,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533660969,9.31842291,165.46,165.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533661864,9.31842291,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533662072,9.31842291,165.46,165.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533662264,12.34162291,165.46,165.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533662466,12.34162291,165.46,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729533662765,9.31842291,165.46,165.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533663158,9.31842291,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533664768,18.13,165.45,165.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729533664964,20.7685,165.45,165.35,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729533665774,3.0239,165.43,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729533665962,5.1,165.42,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729533669873,2.6385,165.45,165.32,117.3288344]
["bitfinex-derivatives","SOLF0:USTF0",1729533670081,5.1,165.44,165.33,7.16303472]
["bitfinex-derivatives","SOLF0:USTF0",1729533670284,5.1,165.44,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729533670973,5.1,165.44,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533672178,5.1,165.44,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729533673174,65.3,165.5,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729533673579,5.1,165.49,165.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533674185,5.1,165.49,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729533674793,5.1,165.49,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729533679197,5.1,165.49,165.37,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729533679498,23.23,165.49,165.37,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729533679895,3.0233,165.46,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729533680192,5.1,165.45,165.37,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1729533680394,5.1,165.45,165.28,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1729533680592,1.2759,165.44,165.3,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1729533680792,4.3328122,165.44,165.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533682298,3.0569122,165.44,165.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533682490,5.1,165.45,165.33,1.11184806]
["bitfinex-derivatives","SOLF0:USTF0",1729533682689,2.97464445,165.46,165.33,1.11184806]
["bitfinex-derivatives","SOLF0:USTF0",1729533682690,5.1,165.46,165.33,1.11184806]
["bitfinex-derivatives","SOLF0:USTF0",1729533682991,5.1,165.46,165.34,113.44854912]
["bitfinex-derivatives","SOLF0:USTF0",1729533683296,5.1,165.46,165.35,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729533683593,5.1,165.49,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729533683986,5.1,165.49,165.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533684190,5.1,165.49,165.41,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729533684397,5.1,165.49,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729533684586,5.1,165.49,165.41,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729533685092,5.1,165.49,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729533689305,5.1,165.49,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729533690390,5.1,165.49,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729533690593,1.3444,165.51,165.41,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1729533690793,5.1,165.51,165.41,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729533690992,5.1,165.52,165.41,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1729533691595,5.1,165.52,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729533693404,5.1,165.52,165.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533693810,1.2278,165.56,165.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533693811,5.1,165.56,165.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1729533694002,8.12720036,165.56,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729533694699,8.12720036,165.56,165.46,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1729533694700,5.1,165.56,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729533696096,11.16281115,165.56,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729533696605,11.16281115,165.56,165.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729533696606,8.14141115,165.56,165.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729533696800,3.0216,165.55,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729533700012,3.0217,165.54,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729533700709,3.0216,165.55,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729533701101,8.14141115,165.56,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729533701303,11.16281115,165.56,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729533701504,11.16281115,165.56,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729533701905,11.16281115,165.56,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729533702412,8.14141115,165.56,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729533702608,4.88,165.56,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729533702802,68.3408,165.59,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729533702803,4.88,165.57,165.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729533703000,4.88,165.57,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729533703606,65.32,165.59,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729533703808,4.88,165.58,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729533704006,4.88,165.59,165.5,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1729533704202,4.88,165.59,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729533705421,4.88,165.59,165.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729533705612,4.88,165.59,165.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729533706211,4.88,165.59,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729533708515,7.9008,165.59,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729533714816,4.88,165.59,165.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729533715017,4.88,165.59,165.49,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729533716621,3.0215,165.56,165.51,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729533716813,2.96263706,165.56,165.49,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729533717127,3.0213,165.57,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729533717326,3.00706301,165.56,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729533717514,3.00706301,165.56,165.49,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729533717817,4.88,165.59,165.49,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729533718330,3.0214,165.56,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729533718620,6.00489006,165.56,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729533720916,2.98349006,165.56,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729533721113,3.0212,165.57,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729533721720,3.09217293,165.56,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729533722220,3.0211,165.58,165.49,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729533722421,3.0211,165.58,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729533724514,3.0212,165.57,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729533724812,3.03493262,165.56,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729533725817,3.0211,165.58,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729533726215,4.88,165.59,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729533726521,3.0213,165.57,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729533728117,3.0216,165.55,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729533728317,3.02991299,165.54,165.49,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729533728520,4.7,165.55,165.49,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729533728719,3.05457804,165.54,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729533728920,3.05457804,165.54,165.49,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1729533729115,4.7,165.55,165.41,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729533729428,3.0223,165.51,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729533729726,4.7,165.5,165.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533730726,4.7,165.5,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729533731118,4.7,165.5,165.4,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729533731322,3.0228,165.49,165.4,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729533731528,4.7,165.5,165.4,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729533731728,4.7,165.5,165.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533731916,3.0228,165.49,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729533733230,4.7,165.5,165.38,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729533733427,1.2547,165.49,165.38,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1729533733622,1.2547,165.49,165.38,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729533733932,2.4895,165.49,165.38,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729533734133,1.2684,165.48,165.38,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729533734931,4.2914,165.48,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729533735116,4.2914,165.48,165.38,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729533735623,3.023,165.47,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729533735830,7.7408168,165.46,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729533736132,7.7408168,165.46,165.38,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729533736930,7.7408168,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533737827,21.08453199,165.55,165.38,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729533737828,2.95453199,165.55,165.38,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1729533738032,8.6044,165.54,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533738225,4.7,165.53,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533738427,4.7,165.53,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729533739235,7.722,165.53,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729533739930,4.7,165.53,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729533740134,4.7,165.53,165.42,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1729533740339,4.7,165.53,165.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533740537,4.7,165.53,165.45,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1729533740729,4.7,165.53,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729533741737,4.7,165.53,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729533741936,4.7,165.53,165.45,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729533742325,4.7,165.53,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729533742729,4.7,165.53,165.45,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729533743332,4.7,165.53,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729533744235,4.7,165.53,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729533747034,4.7,165.53,165.45,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1729533747538,4.7,165.53,165.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533747842,4.7,165.53,165.4,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729533748839,3.0228,165.48,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729533749138,4.7,165.48,165.4,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1729533750932,4.7,165.48,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729533752937,4.7,165.48,165.38,112.18775913]
["bitfinex-derivatives","SOLF0:USTF0",1729533753534,4.7,165.48,165.37,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729533753736,3.0233,165.46,165.37,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729533753945,6.02975985,165.46,165.39,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729533754243,6.02975985,165.46,165.37,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729533754745,3.00645985,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533756340,7.723,165.48,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729533756542,7.723,165.48,165.37,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1729533756939,4.7,165.48,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729533757146,3.023,165.47,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729533757646,4.7,165.48,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533757838,3.0232,165.46,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533758037,2.95631144,165.45,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533758245,4.7,165.44,165.35,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729533758441,4.7,165.44,165.35,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1729533759843,4.7,165.47,165.35,8.72553593]
["bitfinex-derivatives","SOLF0:USTF0",1729533760237,4.7,165.47,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729533760438,3.08939688,165.46,165.35,8.72553593]
["bitfinex-derivatives","SOLF0:USTF0",1729533760943,4.7,165.47,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729533762344,7.7232,165.47,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729533762545,7.7232,165.47,165.35,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1729533762948,7.7232,165.47,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729533764045,3.01662333,165.46,165.35,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1729533764245,3.01662333,165.46,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729533764844,3.01662333,165.46,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729533765046,4.7,165.47,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729533765548,7.7232,165.47,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729533765848,7.7232,165.47,165.35,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1729533766050,7.7232,165.47,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729533766447,7.7232,165.47,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729533768551,3.0233,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533768754,3.06592155,165.45,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533768956,3.06592155,165.45,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533769252,4.7,165.47,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533769853,3.0233,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533770054,3.06168727,165.45,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533770949,7.7231,165.47,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533771351,3.0235,165.45,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729533771551,2.99672073,165.44,165.35,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1729533771952,3.0233,165.46,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729533772153,6.00671138,165.46,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729533772551,6.00671138,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729533774556,6.00671138,165.46,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729533774957,2.98341138,165.46,165.35,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1729533775159,7.7231,165.47,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729533776553,287.59019461,165.71,165.35,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1729533776554,18.11,165.64,165.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533776854,2.576,165.71,165.45,10.0953225]
["bitfinex-derivatives","SOLF0:USTF0",1729533777057,2.576,165.71,165.46,66.8320225]
["bitfinex-derivatives","SOLF0:USTF0",1729533777259,5.5948,165.71,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729533777559,2.576,165.71,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729533777760,2.576,165.71,165.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533778368,2.576,165.71,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729533778664,2.576,165.71,165.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533778961,7.276,165.71,165.59,1.51076038]
["bitfinex-derivatives","SOLF0:USTF0",1729533779157,7.276,165.71,165.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533779767,7.276,165.71,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729533780265,7.276,165.71,165.56,1.51071383]
["bitfinex-derivatives","SOLF0:USTF0",1729533780464,3.0188,165.7,165.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533780968,3.0188,165.7,165.55,1.51076789]
["bitfinex-derivatives","SOLF0:USTF0",1729533781164,3.0188,165.7,165.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533781757,3.0188,165.7,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729533782468,3.0188,165.7,165.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533782664,3.0188,165.7,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729533783767,3.0188,165.7,165.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533783768,3.0188,165.7,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729533784668,3.0188,165.7,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729533785569,18.11,165.81,165.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729533785570,3.8578,165.98,165.65,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1729533785878,6.90195931,165.98,165.66,13.74592406]
["bitfinex-derivatives","SOLF0:USTF0",1729533786069,8.6941,165.97,165.66,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1729533786374,5.68,165.97,165.66,9.81973491]
["bitfinex-derivatives","SOLF0:USTF0",1729533786573,1.0,165.96,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729533786771,1.0,165.96,165.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729533787872,1.0,165.96,165.75,2.94111084]
["bitfinex-derivatives","SOLF0:USTF0",1729533788080,1.0,165.96,165.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729533788262,5.68,165.95,165.77,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1729533788775,5.68,165.95,165.77,67.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729533788964,1.0,165.96,165.77,67.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729533789165,1.0,165.96,165.78,3.92174008]
["bitfinex-derivatives","SOLF0:USTF0",1729533789367,13.04798273,166.01,165.77,67.7692]
["bitfinex-derivatives","SOLF0:USTF0",1729533789567,13.04798273,166.01,165.78,1.50789446]
["bitfinex-derivatives","SOLF0:USTF0",1729533789775,13.04798273,166.01,165.79,3.92046829]
["bitfinex-derivatives","SOLF0:USTF0",1729533789974,13.04798273,166.01,165.97,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729533790976,13.04798273,166.01,165.86,2.98310958]
["bitfinex-derivatives","SOLF0:USTF0",1729533791174,13.04798273,166.01,165.87,7.18787242]
["bitfinex-derivatives","SOLF0:USTF0",1729533791371,13.04798273,166.01,165.88,7.18787242]
["bitfinex-derivatives","SOLF0:USTF0",1729533791571,13.04798273,166.01,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533791973,13.04798273,166.01,165.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729533791974,13.04798273,166.01,165.9,1.50787242]
["bitfinex-derivatives","SOLF0:USTF0",1729533792172,13.04798273,166.01,165.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1729533792979,13.04798273,166.01,165.89,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1729533793477,13.04798273,166.01,165.89,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1729533793783,13.04798273,166.01,165.97,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729533794275,13.04798273,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533796276,4.75762791,166.01,166.0,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533798776,18.94621743,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729533798976,18.94621743,166.1,165.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533800384,18.94621743,166.1,165.99,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533800775,18.94621743,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729533801485,18.94621743,166.1,165.95,3.0056582]
["bitfinex-derivatives","SOLF0:USTF0",1729533801686,18.94621743,166.1,165.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533801988,18.94621743,166.1,165.91,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729533802182,18.94621743,166.1,165.92,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1729533803080,18.94621743,166.1,165.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533803674,18.94621743,166.1,165.94,2.98299885]
["bitfinex-derivatives","SOLF0:USTF0",1729533803885,18.94621743,166.1,165.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533804079,18.94621743,166.1,165.95,8.63667064]
["bitfinex-derivatives","SOLF0:USTF0",1729533805071,18.94621743,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729533805276,18.94621743,166.1,166.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533805684,18.94621743,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533806186,18.94621743,166.1,166.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533806885,18.94621743,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729533807189,18.94621743,166.1,166.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533807687,18.94621743,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729533809980,18.94621743,166.1,166.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533809981,18.94621743,166.1,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729533811380,18.94621743,166.1,166.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533812691,18.94621743,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729533812895,18.94621743,166.1,166.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533813282,18.94621743,166.1,165.96,0.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729533813283,18.94621743,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729533813692,18.94621743,166.1,166.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533813889,18.94621743,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729533814585,18.94621743,166.1,166.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533814991,18.94621743,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533815489,18.94621743,166.1,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533815688,18.94621743,166.1,166.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533816495,18.94621743,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533816794,18.94621743,166.1,166.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1729533817492,18.94621743,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729533818889,18.94621743,166.1,165.96,0.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729533819094,18.94621743,166.1,165.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533819898,18.94621743,166.1,165.99,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1729533820094,18.94621743,166.1,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729533827006,18.94621743,166.1,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729533827197,18.94621743,166.1,166.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533828003,18.94621743,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533829004,18.94621743,166.1,166.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533829394,21.95781743,166.1,166.04,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729533829902,18.94621743,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729533830106,18.94621743,166.1,165.97,111.77807713]
["bitfinex-derivatives","SOLF0:USTF0",1729533830299,18.94621743,166.1,165.98,6.72762026]
["bitfinex-derivatives","SOLF0:USTF0",1729533830503,18.94621743,166.1,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729533830798,18.94621743,166.1,165.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533831000,18.94621743,166.1,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729533832104,18.94621743,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729533833993,18.94621743,166.1,165.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533834709,18.94621743,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533835006,18.94621743,166.1,165.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533835602,18.94621743,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533837108,18.94621743,166.1,166.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533837508,18.94621743,166.1,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729533839306,18.94621743,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729533840306,18.94621743,166.1,166.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533841405,18.94621743,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533842118,18.94621743,166.1,166.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533842308,18.94621743,166.1,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533842917,18.94621743,166.1,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729533844708,18.94621743,166.1,166.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533846916,18.94621743,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729533848718,18.94621743,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729533848909,18.94621743,166.1,166.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533849217,18.94621743,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729533853716,18.94621743,166.1,166.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533854414,18.94621743,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729533854613,18.94621743,166.1,166.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1729533855210,18.94621743,166.1,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729533859923,18.94621743,166.1,166.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729533860125,18.94621743,166.1,166.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729533861528,18.94621743,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729533861826,18.94621743,166.1,166.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729533862124,18.94621743,166.1,166.03,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1729533862313,18.94621743,166.1,166.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729533862818,18.94621743,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729533865932,18.94621743,166.1,166.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729533866428,18.94621743,166.1,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729533866728,18.94621743,166.1,166.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729533867525,18.94621743,166.1,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729533869830,18.94621743,166.1,166.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729533870422,21.92855815,166.1,166.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729533870929,21.92855815,166.1,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729533871931,21.92855815,166.1,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729533872528,21.92855815,166.1,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533873135,21.92855815,166.1,166.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729533873820,21.92855815,166.1,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533874433,21.92855815,166.1,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729533874835,1.328,166.09,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729533875332,1.328,166.09,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729533879434,1.328,166.09,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729533879641,1.328,166.09,166.03,1.50667459]
["bitfinex-derivatives","SOLF0:USTF0",1729533879937,1.328,166.09,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729533880134,1.328,166.09,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533880336,1.328,166.09,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729533880525,1.328,166.09,166.03,1.50664483]
["bitfinex-derivatives","SOLF0:USTF0",1729533880730,1.328,166.09,166.06,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533881736,21.92855815,166.1,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729533882231,18.94621743,166.1,166.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729533882442,18.94621743,166.1,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729533889937,18.94621743,166.1,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729533890135,18.94621743,166.1,166.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729533891842,18.94621743,166.1,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729533899355,16.91501743,166.1,166.09,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729533903566,14.88811743,166.1,166.09,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729533903758,2.99005538,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729533904663,2.99005538,166.18,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729533905754,2.99005538,166.18,166.09,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729533905959,2.4811,166.19,166.08,1.50617976]
["bitfinex-derivatives","SOLF0:USTF0",1729533906161,2.4811,166.19,166.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533906857,3.0108,166.15,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729533907064,6.01910742,166.15,166.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533907872,6.01910742,166.15,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729533908372,3.0109,166.14,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729533908577,3.00830742,166.15,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729533908868,1.2749,166.13,166.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533909172,1.2749,166.13,166.04,1.50643906]
["bitfinex-derivatives","SOLF0:USTF0",1729533909173,1.2749,166.13,166.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533909364,2.6561,166.12,166.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533910471,2.6561,166.12,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533910667,2.6561,166.12,166.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533911062,2.6561,166.12,166.09,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729533911260,2.6561,166.12,166.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533911667,2.6561,166.12,166.07,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729533911861,2.6561,166.12,166.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533913073,2.6561,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729533913875,2.6561,166.12,166.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533913876,1.2749,166.13,166.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533914462,1.2749,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729533914774,1.2749,166.13,166.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533914974,1.2749,166.13,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729533915173,1.2749,166.13,166.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533915576,1.2749,166.13,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729533917874,1.2749,166.13,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729533918080,1.2749,166.13,166.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533918678,1.2749,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729533919887,1.2749,166.13,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729533920178,3.08329676,166.16,166.05,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729533920381,3.08329676,166.16,166.06,1.50624705]
["bitfinex-derivatives","SOLF0:USTF0",1729533920692,3.08329676,166.16,166.07,1.50624705]
["bitfinex-derivatives","SOLF0:USTF0",1729533920877,3.08329676,166.16,166.05,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729533921078,3.08329676,166.16,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729533921579,3.08329676,166.16,166.05,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729533921580,3.08329676,166.16,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729533921984,6.00121667,166.16,166.07,1.50625077]
["bitfinex-derivatives","SOLF0:USTF0",1729533922176,6.00121667,166.16,166.05,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729533922177,4.98,166.17,166.05,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729533922375,8.05723337,166.17,166.06,1.50628665]
["bitfinex-derivatives","SOLF0:USTF0",1729533922577,8.05723337,166.17,166.07,1.50628665]
["bitfinex-derivatives","SOLF0:USTF0",1729533922784,8.05723337,166.17,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729533923180,3.0105,166.16,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729533923581,3.0105,166.16,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729533924684,3.0108,166.15,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729533925880,3.0108,166.15,166.05,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729533925881,3.0107,166.15,166.05,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729533926477,3.0107,166.15,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729533927179,8.05723337,166.17,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729533927375,8.05723337,166.17,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729533928085,8.05723337,166.17,166.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533928885,3.0111,166.13,166.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533929076,7.9911,166.13,166.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533929279,4.98,166.13,166.11,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729533929787,4.98,166.13,166.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533931689,7.991,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729533931895,1.2711,166.12,166.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533932082,1.2711,166.12,166.01,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729533932388,4.2823,166.12,166.02,6.4864883]
["bitfinex-derivatives","SOLF0:USTF0",1729533932591,4.2823,166.12,166.03,1.5064883]
["bitfinex-derivatives","SOLF0:USTF0",1729533932889,4.2823,166.12,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729533933091,4.2823,166.12,166.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533933092,1.2711,166.12,166.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533933292,1.2711,166.12,166.07,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729533934193,1.2711,166.12,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729533934387,1.2711,166.12,166.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729533934585,1.2711,166.12,166.03,1.50648511]
["bitfinex-derivatives","SOLF0:USTF0",1729533934889,1.2711,166.12,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729533936192,2.5556,166.12,166.0,111.76007864]
["bitfinex-derivatives","SOLF0:USTF0",1729533936390,1.3414,166.11,166.01,1.50662949]
["bitfinex-derivatives","SOLF0:USTF0",1729533936591,1.3414,166.11,165.97,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1729533936795,3.0119,166.08,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729533937095,3.07229719,166.07,166.01,1.50677331]
["bitfinex-derivatives","SOLF0:USTF0",1729533937289,3.0121,166.07,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729533937484,5.97955709,166.07,165.97,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1729533937791,5.97955709,166.07,165.98,1.50693037]
["bitfinex-derivatives","SOLF0:USTF0",1729533937990,5.97955709,166.07,165.99,1.50693037]
["bitfinex-derivatives","SOLF0:USTF0",1729533938189,5.97955709,166.07,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729533939787,5.97965709,166.07,165.98,1.50693021]
["bitfinex-derivatives","SOLF0:USTF0",1729533939990,5.97965709,166.07,165.99,1.50693021]
["bitfinex-derivatives","SOLF0:USTF0",1729533940191,2.96745709,166.07,165.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729533940396,3.0123,166.06,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729533940584,5.9707118,166.06,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729533940789,2.9584118,166.06,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729533940991,3.0122,166.07,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729533941493,6.00586475,166.07,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729533941699,6.00586475,166.07,165.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729533941998,6.00586475,166.07,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729533944195,4.82,166.06,166.02,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729533945091,1.3414,166.11,166.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729533945488,1.3414,166.11,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729533945894,1.3414,166.11,166.01,6.32692529]
["bitfinex-derivatives","SOLF0:USTF0",1729533946092,1.3414,166.11,166.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729533946496,2.5556,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729533946795,4.82,166.14,166.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729533947203,4.82,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729533947400,7.80462409,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729533948537,7.80462409,166.14,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729533948961,2.98462409,166.14,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729533949225,4.82,166.15,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729533949528,3.02433202,166.14,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729533950507,3.02433202,166.14,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729533953204,4.82,166.15,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729533953439,22.9,166.15,166.02,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1729533953636,22.9,166.15,166.03,1.50650405]
["bitfinex-derivatives","SOLF0:USTF0",1729533953833,22.9,166.15,166.02,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1729533954027,25.94029553,166.15,166.01,2.48550405]
["bitfinex-derivatives","SOLF0:USTF0",1729533954225,3.0117,166.09,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729533954421,4.82,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729533954830,4.82,166.08,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729533955731,4.82,166.08,166.01,0.979]
["bitfinex-derivatives","SOLF0:USTF0",1729533956336,4.82,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729533959943,7.8319,166.08,166.01,0.979]
["bitfinex-derivatives","SOLF0:USTF0",1729533960132,7.8319,166.08,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729533960846,4.82,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729533962032,7.8319,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729533964127,3.0119,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729533964321,4.82,166.07,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729533965923,7.8322,166.07,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729533966326,7.8322,166.07,165.98,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1729533966516,7.8322,166.07,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729533968518,4.82,166.07,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729533968720,3.0124,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729533969022,5.9962447,166.06,166.02,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729533969619,5.9962447,166.06,166.01,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729533970320,3.0127,166.04,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533970622,4.76,166.03,165.97,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729533970817,4.76,166.02,165.97,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729533971222,7.73709397,166.02,165.97,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1729533972523,7.73709397,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533973222,4.76,166.02,165.99,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729533973418,25.88941204,166.02,165.92,1.50718703]
["bitfinex-derivatives","SOLF0:USTF0",1729533973618,3.04941204,166.02,165.91,4.50748305]
["bitfinex-derivatives","SOLF0:USTF0",1729533973820,4.76,166.02,165.92,1.50718703]
["bitfinex-derivatives","SOLF0:USTF0",1729533974022,7.72654277,166.02,165.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729533974221,7.72654277,166.02,165.93,6.26717029]
["bitfinex-derivatives","SOLF0:USTF0",1729533974529,7.72654277,166.02,165.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729533974723,3.8402,166.09,165.94,1.50717029]
["bitfinex-derivatives","SOLF0:USTF0",1729533974724,3.0119,166.08,165.94,1.50717029]
["bitfinex-derivatives","SOLF0:USTF0",1729533974919,4.76,166.07,165.95,1.50717029]
["bitfinex-derivatives","SOLF0:USTF0",1729533975223,3.0119,166.08,165.96,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1729533975422,4.76,166.07,165.97,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1729533975621,4.76,166.07,165.97,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1729533976325,4.76,166.07,166.02,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729533980218,3.0131,166.02,165.97,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729533980533,2.98311731,166.02,165.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729533980725,4.76,166.03,165.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729533980931,3.0132,166.01,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533981226,6.01982304,166.01,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729533982825,3.0135,166.0,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729533983029,4.76,165.99,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729533983227,7.7147899,165.99,165.94,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729533983432,7.7147899,165.99,165.87,1.50731915]
["bitfinex-derivatives","SOLF0:USTF0",1729533983628,7.7147899,165.99,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729533984736,3.014,165.97,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729533986532,7.7147899,165.99,165.87,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1729533986729,3.0142,165.96,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533987028,4.76,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533987531,7.7743,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533987733,4.76,165.95,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729533987927,4.76,165.95,165.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729533988125,3.0147,165.93,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729533988327,3.9254,165.94,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729533988836,4.9254,165.94,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729533989838,3.0153,165.9,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729533990036,4.76,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729533990427,4.9254,165.94,165.92,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729533990627,4.76,165.93,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729533990833,4.76,165.93,165.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729533991033,3.8731,165.98,165.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729533991231,4.76,165.97,165.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729533991430,3.0141,165.96,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533991640,3.8731,165.98,165.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729533991938,4.76,165.97,165.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729533992244,4.76,165.97,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729533992536,4.76,165.97,165.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729533992740,4.76,165.97,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533993133,3.0141,165.96,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533993340,4.76,165.97,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729533993738,7.774,165.97,165.92,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729533996639,3.0144,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729533998044,3.0141,165.96,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729533998550,3.0143,165.95,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729534002340,3.0143,165.95,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534002536,4.76,165.97,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534003042,4.76,165.97,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729534003043,3.0143,165.95,165.91,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729534004147,3.0146,165.94,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534004349,4.74,165.93,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534004545,4.74,165.93,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729534004749,3.0151,165.91,165.81,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729534004943,4.74,165.93,165.81,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1729534005143,4.74,165.93,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729534005449,3.0153,165.9,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729534005747,4.74,165.89,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729534006143,3.07847868,165.88,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729534009248,3.07847868,165.88,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729534010354,3.07847868,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729534010758,3.07847868,165.88,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729534010945,3.07847868,165.88,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729534014056,40.0431,165.98,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729534014354,4.74,165.97,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729534014553,3.08651414,165.96,165.81,6.72961442]
["bitfinex-derivatives","SOLF0:USTF0",1729534014758,4.74,165.97,165.81,6.72961442]
["bitfinex-derivatives","SOLF0:USTF0",1729534014953,4.74,165.97,165.83,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729534015152,3.0143,165.95,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729534015355,3.0143,165.95,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534015756,3.0143,165.95,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729534016054,7.81927376,165.97,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534016853,3.0144,165.95,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729534017453,7.81927376,165.97,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729534017652,10.83317376,165.97,165.91,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729534017848,7.81927376,165.97,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534018453,3.07927376,165.97,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534018659,4.74,165.97,165.84,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534018852,2.97647242,165.96,165.92,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729534019460,3.0147,165.93,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729534019659,3.05788743,165.92,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729534019860,4.74,165.93,165.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534020162,10.79730904,165.93,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729534020554,7.78250904,165.93,165.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534021361,7.78250904,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729534022369,7.78250904,165.93,165.9,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729534023573,7.78250904,165.93,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729534024864,7.78250904,165.93,165.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534025370,7.78250904,165.93,165.9,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729534030175,7.78250904,165.93,165.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534030176,10.79710904,165.93,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729534031682,7.78250904,165.93,165.89,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729534033075,7.78250904,165.93,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729534033282,3.0155,165.89,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729534033482,4.68,165.89,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729534033784,4.68,165.89,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729534033975,4.68,165.89,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729534035385,7.6954,165.89,165.84,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729534035572,3.04250904,165.93,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729534035773,4.68,165.92,165.82,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729534035977,7.69103201,165.92,165.82,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729534036182,7.69103201,165.92,165.88,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729534036484,7.69103201,165.92,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729534036681,7.69103201,165.92,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729534036982,7.69103201,165.92,165.81,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1729534037182,10.70593201,165.92,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729534038182,3.0151,165.91,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729534039386,3.0151,165.91,165.86,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729534040681,7.69103201,165.92,165.81,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1729534040990,1.3529,165.9,165.78,111.89670251]
["bitfinex-derivatives","SOLF0:USTF0",1729534041185,1.3327,165.89,165.78,111.89670251]
["bitfinex-derivatives","SOLF0:USTF0",1729534041482,1.3327,165.89,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729534041483,3.0158,165.87,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729534041792,4.68,165.88,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729534043088,4.68,165.88,165.78,111.89670251]
["bitfinex-derivatives","SOLF0:USTF0",1729534043383,4.68,165.88,165.78,114.51880251]
["bitfinex-derivatives","SOLF0:USTF0",1729534043888,4.68,165.88,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729534044386,4.68,165.88,165.79,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729534045483,4.68,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534046077,7.6956,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534047088,7.6956,165.88,165.79,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1729534047279,7.6956,165.88,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534048988,4.68,165.88,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534051089,22.76,165.88,165.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534051289,4.68,165.88,165.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534051489,7.6955,165.88,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729534051681,2.5998,165.89,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729534051879,4.68,165.88,165.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534052084,4.68,165.88,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729534052991,4.68,165.88,165.82,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729534053180,7.6956,165.88,165.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534053586,7.6956,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534055390,7.6956,165.88,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534058399,7.6956,165.88,165.78,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729534060698,7.6956,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534061802,7.6956,165.88,165.78,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729534062587,7.6956,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534063499,4.68,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534063701,4.68,165.88,165.78,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729534064291,7.6956,165.88,165.78,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729534064495,7.6956,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534064697,4.68,165.88,165.78,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729534065003,4.68,165.88,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729534067106,4.68,165.88,165.78,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729534067313,4.68,165.88,165.87,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729534070200,4.68,165.88,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729534070404,4.68,165.88,165.79,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729534072706,4.68,165.88,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729534073908,4.68,165.88,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729534076909,4.68,165.88,165.86,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729534077505,3.01103201,165.92,165.78,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729534077706,7.6944,165.95,165.83,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729534077900,10.77314004,165.95,165.84,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729534078612,10.77314004,165.95,165.9,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729534078809,7.75874004,165.95,165.84,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729534079010,25.83874004,165.95,165.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534079307,25.83874004,165.95,165.8,1.50875386]
["bitfinex-derivatives","SOLF0:USTF0",1729534079308,3.0152,165.9,165.8,1.50875386]
["bitfinex-derivatives","SOLF0:USTF0",1729534079514,4.68,165.89,165.79,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729534079712,4.68,165.88,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729534079910,4.68,165.87,165.84,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729534081022,4.68,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534081210,7.6958,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534081410,4.68,165.87,165.79,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729534081715,4.68,165.87,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534082119,4.68,165.87,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534083517,4.68,165.87,165.84,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534086415,4.68,165.87,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729534086921,3.06949822,165.86,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729534088614,3.0155,165.89,165.85,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729534088922,4.66,165.9,165.79,4.05041428]
["bitfinex-derivatives","SOLF0:USTF0",1729534089116,4.66,165.9,165.81,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534089517,4.66,165.9,165.87,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729534090320,4.66,165.9,165.81,12.20212711]
["bitfinex-derivatives","SOLF0:USTF0",1729534090518,4.66,165.91,165.82,10.55686233]
["bitfinex-derivatives","SOLF0:USTF0",1729534090821,4.66,165.92,165.82,10.55686233]
["bitfinex-derivatives","SOLF0:USTF0",1729534091220,3.07874004,165.95,165.82,10.55686233]
["bitfinex-derivatives","SOLF0:USTF0",1729534091421,4.66,165.92,165.82,10.55686233]
["bitfinex-derivatives","SOLF0:USTF0",1729534091730,2.99341539,165.91,165.83,1.50852711]
["bitfinex-derivatives","SOLF0:USTF0",1729534092322,2.99341539,165.91,165.89,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729534094828,4.66,165.92,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729534095319,10.6886671,165.92,165.88,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729534095623,7.6738671,165.92,165.8,1.5083911]
["bitfinex-derivatives","SOLF0:USTF0",1729534095818,3.0155,165.89,165.79,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729534096022,4.66,165.88,165.8,1.50865359]
["bitfinex-derivatives","SOLF0:USTF0",1729534096330,4.66,165.88,165.79,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1729534096531,7.6756,165.88,165.79,4.05048722]
["bitfinex-derivatives","SOLF0:USTF0",1729534096825,7.6756,165.88,165.83,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729534097532,4.66,165.88,165.79,1.50874003]
["bitfinex-derivatives","SOLF0:USTF0",1729534097759,40.83,165.88,165.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1729534098035,3.0167,165.82,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729534098233,4.66,165.81,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729534098430,7.65558666,165.81,165.74,1.50896063]
["bitfinex-derivatives","SOLF0:USTF0",1729534098629,7.65558666,165.81,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729534100020,10.67248666,165.81,165.76,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729534102533,10.67248666,165.81,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729534103328,7.65558666,165.81,165.72,1.5092603]
["bitfinex-derivatives","SOLF0:USTF0",1729534103526,7.65558666,165.81,165.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534103729,3.923,165.8,165.67,1.5092603]
["bitfinex-derivatives","SOLF0:USTF0",1729534103925,3.923,165.8,165.65,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1729534103926,22.013,165.8,165.68,1.5092603]
["bitfinex-derivatives","SOLF0:USTF0",1729534104225,22.013,165.8,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729534104226,23.013,165.8,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729534105328,3.0182,165.74,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729534105628,7.6984,165.73,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729534105827,4.68,165.72,165.62,6.18984582]
["bitfinex-derivatives","SOLF0:USTF0",1729534106230,7.6985,165.72,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729534106620,10.73219306,165.72,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729534108220,10.73219306,165.72,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729534108430,4.3426,165.71,165.61,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1729534108620,3.8452,165.71,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729534109333,3.0189,165.7,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729534109533,3.8452,165.71,165.6,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1729534109930,3.0188,165.7,165.6,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1729534110239,3.0188,165.7,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729534110738,3.8452,165.71,165.6,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1729534110923,3.8452,165.71,165.54,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1729534111149,3.8452,165.71,165.55,1.11004142]
["bitfinex-derivatives","SOLF0:USTF0",1729534111323,3.0191,165.69,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729534111527,40.85,165.68,165.52,1.5103205]
["bitfinex-derivatives","SOLF0:USTF0",1729534111730,40.85,165.68,165.46,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729534111933,40.85,165.68,165.47,1.11050655]
["bitfinex-derivatives","SOLF0:USTF0",1729534112236,3.0203,165.62,165.47,1.11050655]
["bitfinex-derivatives","SOLF0:USTF0",1729534112536,4.68,165.61,165.47,1.11050655]
["bitfinex-derivatives","SOLF0:USTF0",1729534112731,4.68,165.61,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729534113631,6.02385391,165.62,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729534113824,4.68,165.6,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729534114134,4.68,165.6,165.46,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729534114426,4.68,165.6,165.47,1.11055317]
["bitfinex-derivatives","SOLF0:USTF0",1729534115426,4.68,165.6,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729534115627,6.02385391,165.62,165.46,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729534115827,36.17,165.68,165.47,1.11055199]
["bitfinex-derivatives","SOLF0:USTF0",1729534115828,4.68,165.61,165.47,1.11055199]
["bitfinex-derivatives","SOLF0:USTF0",1729534116039,4.68,165.6,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729534116427,7.72628538,165.6,165.48,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534116635,7.72628538,165.6,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729534117235,10.74698538,165.6,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729534119531,3.021,165.58,165.46,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1729534119740,2.6168,165.59,165.47,1.11072939]
["bitfinex-derivatives","SOLF0:USTF0",1729534119928,3.8585,165.59,165.47,1.11072939]
["bitfinex-derivatives","SOLF0:USTF0",1729534120133,21.9385,165.59,165.47,1.11072939]
["bitfinex-derivatives","SOLF0:USTF0",1729534120338,21.9385,165.59,165.46,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1729534120536,21.9385,165.59,165.43,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729534120737,3.022,165.53,165.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729534120932,4.68,165.52,165.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729534121743,7.7021,165.52,165.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729534122244,7.7021,165.52,165.43,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729534122832,7.7021,165.52,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729534123434,3.0224,165.51,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729534123635,4.68,165.52,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729534123834,4.68,165.52,165.43,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729534124032,3.0227,165.49,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729534124331,4.68,165.48,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729534125143,7.74257237,165.48,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729534125349,18.08,165.56,165.38,274.45899532]
["bitfinex-derivatives","SOLF0:USTF0",1729534125535,4.68,165.55,165.39,11.84032878]
["bitfinex-derivatives","SOLF0:USTF0",1729534125843,7.7017,165.55,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534126432,3.0218,165.54,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534128050,4.68,165.53,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729534129639,3.0215,165.56,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729534129837,4.68,165.55,165.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534130037,2.5935,165.57,165.44,8.45031551]
["bitfinex-derivatives","SOLF0:USTF0",1729534130238,4.68,165.56,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729534130435,4.68,165.56,165.46,4.43456611]
["bitfinex-derivatives","SOLF0:USTF0",1729534130643,4.68,165.56,165.47,1.11091396]
["bitfinex-derivatives","SOLF0:USTF0",1729534130953,4.68,165.56,165.48,1.11094864]
["bitfinex-derivatives","SOLF0:USTF0",1729534131144,4.68,165.56,165.49,1.11094864]
["bitfinex-derivatives","SOLF0:USTF0",1729534131451,4.68,165.56,165.5,1.11093349]
["bitfinex-derivatives","SOLF0:USTF0",1729534131649,4.68,165.56,165.46,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729534131846,4.68,165.56,165.47,1.11092363]
["bitfinex-derivatives","SOLF0:USTF0",1729534132041,4.68,165.56,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729534132443,4.68,165.57,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729534136748,4.68,165.57,165.46,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729534137048,4.68,165.57,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729534137256,4.68,165.57,165.46,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729534137458,4.68,165.57,165.47,1.11093685]
["bitfinex-derivatives","SOLF0:USTF0",1729534137657,4.68,165.57,165.48,1.11093685]
["bitfinex-derivatives","SOLF0:USTF0",1729534137850,4.68,165.57,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534138050,1.2888,165.56,165.46,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1729534138649,3.0217,165.55,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729534139750,3.0217,165.55,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729534140659,3.0217,165.54,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729534140851,4.68,165.53,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729534147873,7.702,165.53,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729534148061,7.702,165.53,165.44,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1729534148569,3.0223,165.51,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729534148758,6.01122626,165.51,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729534149986,6.01122626,165.51,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729534151265,6.01122626,165.51,165.41,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729534151571,3.0225,165.5,165.41,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729534151775,4.68,165.49,165.41,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729534152178,7.7027,165.49,165.41,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729534152379,7.7027,165.49,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729534152570,7.7027,165.49,165.41,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729534153279,3.0229,165.48,165.41,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729534153573,3.0229,165.48,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729534154477,3.0229,165.48,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729534157476,3.0231,165.47,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729534157877,4.68,165.49,165.37,113.48467446]
["bitfinex-derivatives","SOLF0:USTF0",1729534158272,3.023,165.47,165.37,113.48467446]
["bitfinex-derivatives","SOLF0:USTF0",1729534159892,3.0241,165.42,165.31,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1729534160086,4.68,165.41,165.3,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729534160288,4.68,165.4,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729534161077,7.74177327,165.4,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729534161384,7.74177327,165.4,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729534161698,3.0245,165.39,165.3,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729534161884,3.0245,165.39,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729534162272,3.0248,165.38,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729534162476,3.0248,165.38,165.3,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1729534162778,66.3,165.46,165.18,2.77598891]
["bitfinex-derivatives","SOLF0:USTF0",1729534162779,36.17,165.37,165.18,2.77598891]
["bitfinex-derivatives","SOLF0:USTF0",1729534162977,18.08,165.35,165.2,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729534163183,65.32,165.34,165.2,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729534163382,83.4,165.34,165.2,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729534163682,22.76,165.33,165.2,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729534164777,3.0266,165.28,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729534164979,4.68,165.27,165.2,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1729534165185,4.68,165.27,165.19,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729534165681,4.68,165.26,165.19,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729534165982,1.0,165.32,165.2,1.11264191]
["bitfinex-derivatives","SOLF0:USTF0",1729534166182,4.68,165.31,165.2,1.11264191]
["bitfinex-derivatives","SOLF0:USTF0",1729534166383,4.68,165.31,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534167086,4.68,165.31,165.19,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729534167382,4.68,165.31,165.2,1.11260892]
["bitfinex-derivatives","SOLF0:USTF0",1729534167578,4.68,165.31,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729534168992,1.0,165.32,165.19,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1729534169309,65.32,165.34,165.2,7.16819522]
["bitfinex-derivatives","SOLF0:USTF0",1729534169593,4.68,165.33,165.21,1.11259522]
["bitfinex-derivatives","SOLF0:USTF0",1729534170190,4.68,165.33,165.22,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1729534170488,4.68,165.33,165.23,1.11259522]
["bitfinex-derivatives","SOLF0:USTF0",1729534170688,4.68,165.33,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534171982,65.32,165.34,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534172183,4.68,165.33,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534172412,4.68,165.33,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729534174991,4.68,165.33,165.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1729534175184,4.68,165.33,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729534175990,4.68,165.33,165.22,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1729534176491,4.68,165.33,165.23,1.11245461]
["bitfinex-derivatives","SOLF0:USTF0",1729534176888,65.32,165.34,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729534177091,4.68,165.33,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729534177799,65.32,165.34,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729534178103,4.68,165.38,165.24,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534178290,4.68,165.37,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729534178490,4.68,165.38,165.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534178691,4.68,165.38,165.29,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1729534178894,4.68,165.38,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729534180192,4.68,165.38,165.1,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729534180498,4.68,165.38,165.22,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1729534180692,4.68,165.38,165.23,5.79208691]
["bitfinex-derivatives","SOLF0:USTF0",1729534180993,3.0252,165.36,165.3,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729534182094,3.9788,165.37,165.3,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729534182295,3.0253,165.35,165.3,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729534182496,4.68,165.34,165.3,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729534182800,4.68,165.34,165.22,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1729534183101,4.68,165.34,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729534183795,3.0256,165.33,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729534184094,4.68,165.34,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534184397,22.76,165.34,165.18,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729534184586,2.96313327,165.35,165.19,1.11265146]
["bitfinex-derivatives","SOLF0:USTF0",1729534184791,4.68,165.34,165.19,1.11265146]
["bitfinex-derivatives","SOLF0:USTF0",1729534185097,4.68,165.34,165.18,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729534185098,7.6539004,165.34,165.2,1.11264197]
["bitfinex-derivatives","SOLF0:USTF0",1729534185293,7.6539004,165.34,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534185497,3.0256,165.33,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534185895,7.6539004,165.34,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534186699,3.0258,165.32,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534186899,7.6539004,165.34,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729534187201,3.0258,165.32,165.18,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1729534187492,2.9739004,165.34,165.19,1.11264314]
["bitfinex-derivatives","SOLF0:USTF0",1729534187698,3.9788,165.37,165.2,5.79264314]
["bitfinex-derivatives","SOLF0:USTF0",1729534187699,4.68,165.33,165.2,5.79264314]
["bitfinex-derivatives","SOLF0:USTF0",1729534187902,4.68,165.32,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729534188093,3.9788,165.37,165.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534188294,4.68,165.36,165.21,1.11253037]
["bitfinex-derivatives","SOLF0:USTF0",1729534188493,3.00017078,165.35,165.21,1.11253037]
["bitfinex-derivatives","SOLF0:USTF0",1729534188694,3.00017078,165.35,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729534188997,3.00017078,165.35,165.26,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729534189387,3.00017078,165.35,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729534189595,4.68,165.34,165.26,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1729534189794,4.68,165.33,165.27,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729534189998,3.0244,165.4,165.27,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729534190194,4.68,165.39,165.27,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729534190593,3.0244,165.4,165.27,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729534190898,4.68,165.39,165.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534191198,4.68,165.38,165.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534191399,4.68,165.37,165.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534191902,4.68,165.37,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729534193503,4.68,165.37,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729534195506,4.68,165.37,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729534200904,4.68,165.37,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729534201311,4.68,165.37,165.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534201499,4.68,165.37,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729534201905,4.68,165.37,165.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729534202610,4.68,165.37,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534202809,4.68,165.37,165.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729534203202,4.68,165.37,165.27,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1729534203398,3.0253,165.35,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534203602,3.07768836,165.34,165.26,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729534203818,4.68,165.33,165.26,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1729534204510,4.68,165.33,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729534205104,4.68,165.33,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534205508,7.7056,165.33,165.28,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729534205707,4.68,165.33,165.19,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1729534205913,5.9143,165.33,165.2,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729534207108,23.9943,165.33,165.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534207315,23.9943,165.33,165.14,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729534207316,18.08,165.31,165.14,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729534207508,66.36,165.32,165.14,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729534207810,4.68,165.31,165.14,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1729534208405,7.7061,165.31,165.15,1.11289065]
["bitfinex-derivatives","SOLF0:USTF0",1729534208608,4.68,165.31,165.15,1.11289065]
["bitfinex-derivatives","SOLF0:USTF0",1729534208812,4.68,165.31,165.11,112.35070623]
["bitfinex-derivatives","SOLF0:USTF0",1729534208813,36.25,165.3,165.06,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1729534209011,37.25,165.3,165.09,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729534209202,3.0272,165.25,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729534209517,4.68,165.24,165.1,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1729534209703,19.08,165.3,165.11,1.11308215]
["bitfinex-derivatives","SOLF0:USTF0",1729534209704,4.68,165.23,165.11,1.11308215]
["bitfinex-derivatives","SOLF0:USTF0",1729534210111,4.68,165.23,165.11,5.79308215]
["bitfinex-derivatives","SOLF0:USTF0",1729534210306,4.68,165.23,165.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534210812,4.68,165.22,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729534211009,3.0269,165.26,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729534211210,4.68,165.25,165.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534211409,4.68,165.24,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729534211610,4.68,165.23,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729534211810,4.68,165.22,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729534212011,4.68,165.22,165.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534212208,4.68,165.21,165.11,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534212407,2.5447,165.26,165.12,1.1130594]
["bitfinex-derivatives","SOLF0:USTF0",1729534212408,4.68,165.24,165.12,1.1130594]
["bitfinex-derivatives","SOLF0:USTF0",1729534214012,4.68,165.24,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729534217212,1.2343,165.33,165.18,7.68840539]
["bitfinex-derivatives","SOLF0:USTF0",1729534217421,4.68,165.32,165.19,1.11256281]
["bitfinex-derivatives","SOLF0:USTF0",1729534217818,4.68,165.32,165.19,10.20421551]
["bitfinex-derivatives","SOLF0:USTF0",1729534218119,4.68,165.32,165.19,9.0916527]
["bitfinex-derivatives","SOLF0:USTF0",1729534218417,4.68,165.32,165.28,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729534220622,4.68,165.32,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534221912,4.68,165.32,165.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534222115,4.68,165.32,165.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534222312,3.0262,165.3,165.18,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729534222511,3.0262,165.3,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729534222817,3.0262,165.3,165.18,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729534223814,3.0262,165.3,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729534226517,3.0262,165.3,165.18,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729534226719,3.0262,165.3,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729534228224,4.68,165.32,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729534228427,3.0261,165.3,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729534229629,22.86,165.32,165.18,2.4887]
["bitfinex-derivatives","SOLF0:USTF0",1729534230322,22.86,165.32,165.17,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729534230825,1.0,165.31,165.17,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729534231221,3.0266,165.28,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729534231421,7.2813,165.27,165.17,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729534233627,7.2813,165.27,165.23,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729534236430,7.2813,165.27,165.17,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729534238526,7.2813,165.27,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729534240531,7.2813,165.27,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729534240831,1.3562,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729534241019,4.33735809,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729534241219,1.3562,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729534241728,4.42818244,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729534247832,4.42818244,165.26,165.09,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729534248031,69.80818244,165.26,165.09,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729534248235,1.0,165.25,165.09,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1729534249135,1.0,165.25,165.08,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729534249343,3.028,165.2,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729534249530,1.0,165.25,165.08,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729534249531,4.74,165.19,165.08,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729534249840,4.74,165.18,165.13,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729534250136,6.0336,165.18,165.13,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729534250340,9.062,165.18,165.12,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729534250730,6.0336,165.18,165.08,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729534252141,6.0336,165.18,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729534252646,6.0336,165.18,165.08,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729534252939,4.74,165.21,165.08,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729534253143,4.74,165.2,165.08,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729534253737,4.74,165.2,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729534259245,4.74,165.2,165.1,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729534260539,4.74,165.2,165.16,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729534260741,4.74,165.2,165.08,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1729534261151,4.74,165.2,165.05,112.3897942]
["bitfinex-derivatives","SOLF0:USTF0",1729534261447,4.74,165.2,165.1,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729534261651,1.0,165.19,165.05,112.3897942]
["bitfinex-derivatives","SOLF0:USTF0",1729534261848,3.0283,165.18,165.05,112.3897942]
["bitfinex-derivatives","SOLF0:USTF0",1729534262050,6.8566,165.18,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729534262254,6.8566,165.18,165.05,112.3897942]
["bitfinex-derivatives","SOLF0:USTF0",1729534262748,6.8566,165.18,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729534263138,3.8283,165.18,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729534263345,3.0285,165.17,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729534263543,4.74,165.16,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729534264244,4.74,165.16,165.05,112.3897942]
["bitfinex-derivatives","SOLF0:USTF0",1729534264845,3.0289,165.15,165.09,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729534265047,4.74,165.16,165.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534265545,4.74,165.16,165.11,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729534265946,7.7687,165.16,165.1,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729534267143,4.74,165.16,165.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729534267938,4.74,165.16,165.03,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1729534269046,4.74,165.16,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729534269647,2.96986507,165.17,165.16,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729534269854,91.10780162,165.25,165.01,6.89706753]
["bitfinex-derivatives","SOLF0:USTF0",1729534269855,4.68,165.18,165.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534270153,4.68,165.18,165.09,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1729534270343,2.5756,165.24,165.1,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729534270547,4.68,165.23,165.1,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1729534270950,4.68,165.23,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729534273150,2.5756,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729534273353,4.68,165.23,165.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534273548,4.68,165.24,165.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534273748,4.68,165.24,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729534273950,4.68,165.24,165.15,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729534274150,4.68,165.24,165.16,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1729534274855,2.4967,165.3,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534275058,2.4967,165.3,165.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534275059,4.68,165.29,165.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534275754,4.68,165.28,165.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534276955,4.68,165.28,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534278752,4.68,165.28,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729534278954,4.68,165.28,165.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534280060,4.68,165.29,165.17,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534280556,4.68,165.29,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729534280757,4.68,165.29,165.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534281557,4.68,165.29,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729534283363,4.68,165.29,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534283550,4.68,165.29,165.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534284450,4.68,165.29,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534287563,4.68,165.29,165.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534288566,4.68,165.29,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534289664,4.68,165.29,165.21,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534289865,4.68,165.29,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729534291463,4.68,165.29,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729534293072,4.68,165.29,165.22,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729534293274,4.68,165.29,165.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534293771,4.68,165.29,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534294677,4.68,165.29,165.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534295666,4.68,165.29,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534307289,4.68,165.29,165.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534307592,4.68,165.29,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729534310183,4.68,165.29,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729534310392,68.40751579,165.35,165.19,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534310583,4.68,165.34,165.19,7.76432449]
["bitfinex-derivatives","SOLF0:USTF0",1729534311181,4.68,165.34,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729534311396,4.68,165.34,165.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1729534311798,4.68,165.34,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729534312993,4.68,165.34,165.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1729534313201,4.68,165.34,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534314503,4.68,165.34,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729534315900,4.68,165.34,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729534316696,68.40751579,165.35,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534316895,73.08751579,165.35,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534317296,65.42,165.35,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534317496,70.1,165.35,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534317703,4.68,165.35,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534319909,5.614,165.41,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729534320199,4.68,165.4,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729534321299,4.68,165.39,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729534331012,4.68,165.39,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729534340017,4.68,165.39,165.31,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729534340018,3.04265638,165.41,165.31,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729534340220,1.3101,165.43,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534340221,4.68,165.42,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534340412,4.68,165.42,165.32,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729534341216,65.38,165.44,165.32,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1729534341416,4.68,165.45,165.33,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1729534341621,4.68,165.45,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729534342319,4.68,165.45,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729534342909,4.68,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729534345018,4.68,165.46,165.38,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729534345019,3.0234,165.45,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729534345322,4.68,165.46,165.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534345617,3.0238,165.43,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729534345823,4.68,165.42,165.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534346224,3.0244,165.4,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729534346520,4.68,165.42,165.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534346710,7.704,165.42,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729534347525,3.0243,165.41,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729534347726,4.68,165.42,165.31,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729534347916,1.2266,165.41,165.31,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729534348223,1.2266,165.41,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534348825,3.0245,165.39,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534349025,4.68,165.38,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534349221,4.68,165.38,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534350115,4.68,165.38,165.31,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729534350313,4.68,165.38,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729534350825,4.68,165.38,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534358237,4.68,165.38,165.31,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1729534358438,4.68,165.38,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729534361435,4.68,165.38,165.25,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729534361733,4.68,165.38,165.26,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729534361937,4.68,165.38,165.2,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1729534362129,4.68,165.38,165.21,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1729534362333,3.0259,165.32,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729534362527,7.68383184,165.31,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729534365140,7.68383184,165.31,165.15,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729534365335,3.8507,165.3,165.15,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729534365530,3.8507,165.3,165.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534365933,3.0267,165.27,165.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534366134,3.8507,165.3,165.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534366338,4.68,165.29,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534366743,4.68,165.29,165.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534367941,4.68,165.29,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729534369636,6.8768,165.3,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729534369940,4.68,165.28,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729534370442,4.68,165.28,165.16,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534370647,4.68,165.28,165.22,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729534371235,3.0269,165.26,165.21,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729534371545,4.68,165.28,165.15,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729534371743,4.68,165.27,165.15,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1729534372435,4.68,165.27,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729534372638,3.8507,165.3,165.16,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729534372842,4.68,165.29,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729534373041,3.02383184,165.31,165.19,7.66878583]
["bitfinex-derivatives","SOLF0:USTF0",1729534373347,4.68,165.31,165.19,7.66878583]
["bitfinex-derivatives","SOLF0:USTF0",1729534373550,4.68,165.31,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534377644,3.0256,165.33,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534377844,3.74,165.4,165.25,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729534377845,4.68,165.32,165.25,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1729534378243,4.68,165.32,165.21,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1729534378450,7.7058,165.32,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729534380349,4.68,165.32,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534380942,5.9426,165.32,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534381141,7.238,165.32,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534381337,10.2637,165.32,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534381543,4.68,165.31,165.28,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729534381753,4.68,165.31,165.21,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729534381955,2.98927678,165.33,165.22,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729534382149,4.68,165.31,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729534383244,4.68,165.31,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729534383444,4.68,165.31,165.21,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729534383643,4.68,165.31,165.21,2.5201]
["bitfinex-derivatives","SOLF0:USTF0",1729534383843,4.68,165.31,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534385056,4.68,165.31,165.21,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729534385357,4.68,165.31,165.28,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729534393759,4.68,165.31,165.21,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1729534393950,4.68,165.31,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534395052,22.86,165.31,165.12,8.85142605]
["bitfinex-derivatives","SOLF0:USTF0",1729534395260,1.2853,165.3,165.13,4.97075675]
["bitfinex-derivatives","SOLF0:USTF0",1729534395456,4.32675815,165.3,165.13,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1729534395654,3.0269,165.26,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729534395959,4.32675815,165.3,165.13,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729534396148,4.66,165.29,165.14,1.11289143]
["bitfinex-derivatives","SOLF0:USTF0",1729534396354,4.66,165.29,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729534399155,4.66,165.29,165.19,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729534400360,4.66,165.28,165.19,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729534400664,4.66,165.28,165.2,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1729534401058,4.66,165.28,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729534410965,4.66,165.27,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729534414677,4.66,165.27,165.22,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729534414874,4.66,165.27,165.2,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1729534415377,4.66,165.27,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534418167,3.04145815,165.3,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534418382,4.66,165.29,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534420972,4.66,165.3,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729534425674,4.66,165.32,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534426679,4.66,165.32,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729534426880,4.66,165.33,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729534429285,4.66,165.33,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729534429480,4.66,165.33,165.23,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729534429882,4.66,165.33,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729534430185,4.66,165.33,165.23,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1729534430987,4.66,165.33,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729534432082,4.66,165.33,165.22,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534432391,4.66,165.33,165.24,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1729534432584,1.2757,165.36,165.25,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729534432585,4.66,165.34,165.25,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729534432890,66.685,165.37,165.26,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534433085,4.66,165.36,165.27,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729534433691,4.66,165.36,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729534440295,7.6852,165.36,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729534440595,7.6852,165.36,165.27,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729534440596,4.66,165.36,165.27,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729534440786,3.0255,165.34,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729534441093,5.8842,165.36,165.25,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729534441896,3.0256,165.33,165.28,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729534442094,4.66,165.32,165.28,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729534443891,4.66,165.32,165.25,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1729534444283,4.66,165.32,165.26,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729534444989,4.66,165.34,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729534446286,4.66,165.34,165.26,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729534446490,4.66,165.34,165.33,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729534447597,4.66,165.36,165.33,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729534447985,1.3504,165.38,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729534448189,4.66,165.37,165.26,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729534448993,3.09712462,165.38,165.26,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729534449297,4.66,165.38,165.26,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729534449486,7.75894022,165.38,165.26,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729534450494,4.66,165.38,165.26,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1729534450899,4.66,165.38,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729534454095,4.66,165.38,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729534454603,3.0245,165.39,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729534454802,4.66,165.38,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729534455403,4.3576,165.41,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729534455599,4.3576,165.41,165.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534455600,1.3334,165.41,165.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534455802,4.66,165.4,165.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534456099,4.66,165.41,165.31,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1729534456304,4.66,165.41,165.32,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1729534456501,4.66,165.41,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729534456706,4.66,165.41,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534457095,4.66,165.41,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729534461212,159.3719283,165.44,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534461417,4.66,165.43,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729534463118,4.66,165.43,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729534463420,4.66,165.43,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534463823,4.66,165.43,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729534466025,65.36,165.44,165.34,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1729534466319,2.5029,165.46,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534466320,1.2235,165.46,165.33,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534466622,4.66,165.45,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729534466824,4.66,165.45,165.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534468927,4.66,165.45,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729534470023,4.66,165.45,165.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534470222,4.66,165.46,165.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534470423,4.66,165.46,165.38,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729534470625,4.66,165.46,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729534471425,4.36285671,165.51,165.41,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729534471426,4.66,165.49,165.41,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729534471727,4.66,165.51,165.41,7.65376095]
["bitfinex-derivatives","SOLF0:USTF0",1729534471929,4.66,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534472134,65.34,165.53,165.41,7.65376095]
["bitfinex-derivatives","SOLF0:USTF0",1729534472135,4.66,165.53,165.41,7.65376095]
["bitfinex-derivatives","SOLF0:USTF0",1729534472428,4.66,165.55,165.42,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729534472623,4.66,165.56,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729534472931,4.66,165.56,165.42,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1729534472932,4.66,165.57,165.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534473127,4.66,165.58,165.49,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729534473624,4.66,165.59,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729534474326,4.66,165.59,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729534474535,1.2511,165.6,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729534474732,4.66,165.59,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729534474931,4.66,165.59,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729534475131,4.66,165.59,165.5,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1729534475528,4.66,165.59,165.49,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729534475529,7.6809,165.59,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729534476134,6.0056,165.61,165.49,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1729534476428,6.0056,165.61,165.5,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1729534476933,6.0056,165.61,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729534477729,1.3456,165.61,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729534478235,4.66,165.61,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729534478534,4.66,165.62,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729534479833,4.66,165.62,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729534480034,2.5416,165.68,165.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534480234,4.66,165.67,165.52,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729534480739,4.66,165.67,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729534480939,7.65594133,165.67,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729534481235,3.0196,165.66,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729534481841,3.0196,165.66,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729534483134,3.0196,165.66,165.62,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729534488937,3.0196,165.66,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729534493541,7.65594133,165.67,165.55,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729534494143,7.65594133,165.67,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729534494346,7.65594133,165.67,165.55,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729534494853,3.02,165.64,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729534495153,4.64,165.63,165.55,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1729534495451,7.6601,165.63,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729534496045,4.64,165.63,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729534496440,3.08022767,165.62,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729534496841,4.64,165.63,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729534497446,7.65129101,165.63,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729534500853,10.67139101,165.63,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729534504048,10.67139101,165.63,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729534504760,3.0208,165.6,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729534505065,7.65129101,165.63,165.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534505254,3.0205,165.61,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729534505756,3.0203,165.62,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729534506763,3.0203,165.62,165.52,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534507058,7.65129101,165.63,165.49,112.11879722]
["bitfinex-derivatives","SOLF0:USTF0",1729534507254,3.7709,165.61,165.46,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729534507460,21.9509,165.61,165.46,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729534507858,1.0,165.6,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729534508060,4.64,165.59,165.46,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1729534508664,3.0214,165.56,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729534509055,4.64,165.58,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729534509258,3.0217,165.55,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729534509471,4.64,165.54,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729534511062,3.0223,165.51,165.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534511268,4.64,165.5,165.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534511462,6.03021498,165.54,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729534511668,4.64,165.53,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729534511971,4.64,165.53,165.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534512166,4.64,165.53,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729534515178,4.64,165.53,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729534515375,4.64,165.53,165.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534515874,4.64,165.53,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729534518981,4.64,165.53,165.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534519983,7.662,165.53,165.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534520168,4.64,165.53,165.41,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729534520370,3.0226,165.5,165.41,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1729534520575,4.64,165.49,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729534520874,4.64,165.48,165.41,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729534521083,4.64,165.47,165.41,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729534521581,4.64,165.47,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729534523686,3.0226,165.49,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729534523975,4.64,165.48,165.41,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729534524195,1.234,165.53,165.41,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729534524382,3.00851498,165.54,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729534524587,4.64,165.52,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729534525280,4.64,165.52,165.43,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1729534525477,4.64,165.52,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729534525890,1.227,165.58,165.41,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1729534526072,1.0,165.6,165.42,5.75107673]
["bitfinex-derivatives","SOLF0:USTF0",1729534526271,4.64,165.59,165.43,1.11101085]
["bitfinex-derivatives","SOLF0:USTF0",1729534526484,4.64,165.6,165.43,112.13398607]
["bitfinex-derivatives","SOLF0:USTF0",1729534526676,2.96801051,165.59,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729534526878,4.64,165.6,165.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534527082,4.64,165.6,165.52,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1729534527286,4.64,165.6,165.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729534527478,4.64,165.61,165.52,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729534527984,4.64,165.61,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729534532582,1.2657,165.6,165.46,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729534532784,3.7818,165.6,165.46,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1729534532978,3.0218,165.54,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729534533181,7.70555675,165.53,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729534533975,7.70555675,165.53,165.46,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729534534175,7.70555675,165.53,165.43,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729534534592,3.0223,165.51,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729534534973,7.70555675,165.53,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729534535583,3.0221,165.52,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729534535988,3.0221,165.52,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729534537379,3.0223,165.51,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729534538588,3.0227,165.49,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729534538785,4.64,165.48,165.41,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729534539198,4.64,165.48,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729534540995,4.64,165.48,165.41,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729534541599,3.0231,165.47,165.41,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729534541799,4.64,165.48,165.41,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729534542091,7.6629,165.48,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729534543397,7.6629,165.48,165.41,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729534544998,7.6629,165.48,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729534545400,4.64,165.48,165.41,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729534545900,4.64,165.48,165.42,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729534548003,4.64,165.48,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729534548495,4.64,165.48,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729534550891,3.0223,165.51,165.42,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729534550892,4.64,165.51,165.42,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1729534551092,4.64,165.51,165.43,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729534551499,4.64,165.51,165.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729534551898,4.64,165.51,165.43,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729534553198,7.6624,165.51,165.43,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729534553399,4.64,165.51,165.43,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729534553599,4.64,165.51,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729534555011,7.6624,165.51,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729534555206,7.6624,165.51,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729534555510,4.64,165.51,165.43,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729534557002,4.64,165.51,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729534561015,3.06555675,165.53,165.43,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729534561310,4.64,165.52,165.43,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729534561504,4.64,165.52,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729534561716,4.64,165.52,165.43,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729534562119,4.64,165.52,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729534565415,3.0218,165.54,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729534565724,4.64,165.54,165.43,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729534566030,3.8457,165.59,165.43,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729534566323,11.56108655,165.59,165.43,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729534566625,11.56108655,165.59,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729534566917,11.56108655,165.59,165.45,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729534567217,11.56108655,165.59,165.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534567627,3.0216,165.55,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729534567820,7.6616,165.55,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729534568121,3.022,165.53,165.46,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1729534568325,3.022,165.53,165.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534568530,4.64,165.55,165.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534568822,7.6617,165.55,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729534569012,4.64,165.55,165.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534570021,3.022,165.53,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729534570425,3.022,165.53,165.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534571522,3.0224,165.51,165.43,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1729534571736,4.64,165.5,165.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534572221,2.97761378,165.49,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729534573318,2.97761378,165.49,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729534576829,97.83439087,165.59,165.41,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729534576830,4.64,165.51,165.41,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729534577339,4.64,165.53,165.41,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729534577535,97.83439087,165.59,165.41,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729534577536,4.64,165.54,165.41,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729534577930,4.64,165.54,165.42,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1729534578440,4.64,165.54,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729534578830,4.64,165.54,165.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534579434,4.64,165.54,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729534579641,4.64,165.54,165.47,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729534580233,4.64,165.54,165.51,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729534584438,6.92108655,165.59,165.47,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729534584738,18.14,165.65,165.47,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729534584739,4.64,165.58,165.47,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1729534584938,1.3311,165.64,165.48,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1729534585242,1.3311,165.64,165.49,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729534585243,4.64,165.63,165.49,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729534585439,4.64,165.63,165.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534585634,3.0207,165.6,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729534585833,4.64,165.63,165.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534586237,3.0203,165.62,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729534586945,4.64,165.63,165.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534587149,4.64,165.62,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729534587646,4.64,165.62,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729534590344,4.64,165.62,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729534591641,4.64,165.62,165.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534592044,1.2544,165.61,165.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534592244,3.021,165.59,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729534592439,4.64,165.58,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729534592835,7.69147378,165.58,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729534594147,7.69147378,165.58,165.49,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729534594339,3.0212,165.57,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729534594543,4.3711,165.57,165.48,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729534594744,1.3499,165.57,165.48,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729534595045,7.69147378,165.58,165.48,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729534595649,7.69147378,165.58,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729534597148,7.69147378,165.58,165.48,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1729534597853,7.69147378,165.58,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729534599649,7.69147378,165.58,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729534601555,1.2544,165.61,165.49,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729534601750,1.3332,165.64,165.49,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729534601960,4.64,165.63,165.49,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1729534602356,3.0204,165.62,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729534602856,4.64,165.61,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729534603446,4.64,165.61,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729534604143,4.64,165.61,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729534607755,4.64,165.61,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729534608366,7.6605,165.61,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729534608561,4.64,165.61,165.53,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1729534608869,3.0209,165.59,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729534609057,6.06784189,165.59,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729534609356,3.0209,165.59,165.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534609751,6.10900846,165.59,165.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534609955,3.0209,165.59,165.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534610357,2.97357738,165.59,165.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534610557,7.6605,165.61,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729534611155,3.0206,165.6,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729534614064,3.0211,165.58,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729534614269,4.62,165.57,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729534616068,4.62,165.57,165.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729534616369,7.6413,165.57,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729534617159,4.62,165.57,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729534617357,4.62,165.57,165.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729534617768,1.3332,165.64,165.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729534617968,4.62,165.63,165.5,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1729534618171,4.62,165.63,165.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534618376,3.021,165.58,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729534618567,7.63008383,165.58,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729534619270,7.63008383,165.58,165.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729534619472,7.63008383,165.58,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729534620474,10.65118383,165.58,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729534621876,10.65118383,165.58,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729534623676,10.65118383,165.58,165.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729534623677,3.0215,165.56,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729534625775,3.0215,165.56,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729534630789,3.0215,165.56,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729534632389,3.0212,165.57,165.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729534632593,3.0212,165.57,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729534634581,3.0212,165.57,165.49,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1729534635385,7.63008383,165.58,165.41,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729534635386,25.77008383,165.58,165.41,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1729534635690,3.7981,165.56,165.41,13.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729534636096,3.022,165.53,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534636292,4.62,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534639191,7.6421,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534640397,4.62,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534640698,3.0223,165.51,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534641003,3.0223,165.51,165.41,13.2265]
["bitfinex-derivatives","SOLF0:USTF0",1729534641188,3.0227,165.49,165.41,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729534641490,3.0227,165.49,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729534642696,3.0225,165.5,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729534643189,2.97840316,165.49,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729534646592,3.0227,165.49,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729534646789,6.01670374,165.49,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729534646991,4.62,165.48,165.41,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729534647402,4.62,165.48,165.39,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1729534647599,4.62,165.48,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729534647803,3.0237,165.44,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729534647998,4.62,165.44,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729534649306,4.62,165.44,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729534649605,4.62,165.44,165.4,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729534649794,3.0232,165.46,165.4,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729534649795,4.62,165.46,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729534650103,3.0227,165.49,165.4,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729534650404,4.62,165.48,165.4,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729534650599,4.62,165.48,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729534654102,4.62,165.48,165.4,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729534654307,4.62,165.48,165.45,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729534654513,3.0232,165.46,165.4,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1729534654710,3.0232,165.46,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729534655006,3.0233,165.46,165.4,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729534655210,5.8811,165.48,165.4,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729534655407,5.8811,165.48,165.4,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729534655608,3.0235,165.45,165.4,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729534655811,4.62,165.44,165.4,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729534656015,4.62,165.44,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729534661415,4.62,165.44,165.36,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729534661916,4.62,165.44,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729534661917,3.024,165.42,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729534662113,3.024,165.42,165.36,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729534662317,3.024,165.42,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729534662819,4.62,165.44,165.36,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729534663008,4.62,165.44,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729534663410,3.0239,165.43,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729534663604,3.0239,165.43,165.36,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729534663814,3.0239,165.43,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729534665720,3.0239,165.43,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729534666014,4.62,165.44,165.34,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729534666207,4.62,165.44,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729534666919,3.0238,165.43,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729534668021,7.6436,165.44,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729534668219,4.62,165.44,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729534670525,3.0237,165.44,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534670718,4.62,165.43,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534673632,3.0237,165.44,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534673837,4.62,165.43,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534675137,4.62,165.43,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729534675631,4.62,165.43,165.34,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729534675837,4.62,165.43,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729534676831,4.62,165.43,165.34,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729534677142,7.6439,165.43,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534677742,4.62,165.42,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534677938,4.62,165.42,165.34,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729534679740,4.62,165.42,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729534680544,4.62,165.42,165.34,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729534681540,7.644,165.42,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729534682239,4.62,165.42,165.34,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1729534682435,3.0242,165.41,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729534682839,3.0244,165.4,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729534683044,2.96610885,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729534683237,4.62,165.38,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729534685250,3.0249,165.37,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729534685747,3.0249,165.37,165.31,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1729534685748,3.0252,165.36,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729534686249,3.0252,165.36,165.29,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729534686448,2.96610885,165.39,165.29,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729534686753,4.62,165.38,165.29,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729534686940,7.6191399,165.39,165.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534687546,7.6191399,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729534691953,7.6191399,165.39,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729534696550,65.34,165.46,165.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534696755,65.34,165.46,165.32,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729534696756,4.62,165.45,165.32,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1729534696952,4.62,165.45,165.33,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1729534697156,4.62,165.44,165.35,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729534697347,4.62,165.44,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534697751,4.62,165.44,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729534698653,4.62,165.44,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729534700659,4.62,165.45,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729534701156,1.3197,165.48,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534701453,4.62,165.47,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729534701664,3.00791268,165.49,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534701855,1.2943,165.52,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534701856,4.62,165.46,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534702062,4.62,165.45,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534702453,4.62,165.45,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729534703357,4.62,165.45,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729534703963,2.96012002,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729534704165,4.62,165.45,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729534705165,4.62,165.45,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729534705564,1.2622,165.53,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534705769,4.62,165.51,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534706064,7.6425,165.5,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534706462,7.6425,165.5,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729534709175,7.6425,165.5,165.4,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729534709176,4.62,165.5,165.4,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1729534709363,4.62,165.5,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534709663,4.62,165.5,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534709664,3.0236,165.44,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534709972,4.62,165.43,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534710364,7.62912431,165.43,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534710563,4.62,165.43,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534710867,2.97585427,165.42,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534711066,4.62,165.43,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729534711469,3.0508631,165.42,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729534712072,4.62,165.43,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729534712963,4.62,165.43,165.36,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1729534712964,7.6438,165.43,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729534715969,3.0241,165.42,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729534716167,4.62,165.43,165.34,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1729534716372,4.62,165.43,165.34,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1729534716563,8.6382,165.43,165.27,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1729534716769,3.0248,165.38,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534716968,4.62,165.37,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534717471,4.62,165.37,165.3,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729534717868,4.62,165.37,165.28,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729534718570,4.62,165.37,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729534719372,4.62,165.37,165.28,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729534719669,4.62,165.37,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729534721078,3.0247,165.38,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729534721268,4.62,165.37,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729534722577,3.0251,165.36,165.29,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534722776,3.06898269,165.35,165.29,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534723178,3.0252,165.35,165.29,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534723364,6.09841911,165.35,165.29,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729534723569,3.0252,165.35,165.28,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1729534723973,3.0254,165.34,165.28,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729534724175,4.62,165.33,165.28,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729534724875,4.62,165.33,165.25,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729534725773,3.0258,165.32,165.25,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729534727084,4.62,165.33,165.25,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729534727378,3.026,165.31,165.25,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1729534727971,3.026,165.31,165.25,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729534728681,4.62,165.3,165.25,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729534728880,3.026,165.31,165.25,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729534729070,4.62,165.3,165.25,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729534729383,4.62,165.3,165.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534729577,4.62,165.29,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534729777,3.026,165.31,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534729978,2.4691,165.34,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534730269,4.62,165.31,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534730477,7.646,165.31,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534732277,3.026,165.31,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534732486,4.62,165.3,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534732885,3.026,165.31,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534733086,4.62,165.3,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534734290,7.6461,165.3,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534734785,3.0261,165.3,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534734989,7.6461,165.3,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534736492,7.6461,165.3,165.24,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729534737191,7.6461,165.3,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729534738188,4.62,165.3,165.22,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1729534738387,4.62,165.3,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729534738794,3.0268,165.27,165.22,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1729534738996,4.62,165.3,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729534739200,4.62,165.3,165.2,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729534739597,3.0272,165.24,165.2,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1729534740702,3.0272,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729534741294,3.0272,165.24,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729534741494,6.0515,165.33,165.18,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729534741700,3.0268,165.27,165.18,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729534741894,4.62,165.26,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729534742299,3.0271,165.25,165.18,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729534742502,3.0271,165.25,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729534742797,4.62,165.26,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729534743803,3.0273,165.24,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729534745802,7.6473,165.24,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729534746302,3.0279,165.21,165.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729534746504,3.06296803,165.22,165.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534746709,2.6241,165.23,165.11,112.36260991]
["bitfinex-derivatives","SOLF0:USTF0",1729534747002,5.60925242,165.23,165.11,112.36260991]
["bitfinex-derivatives","SOLF0:USTF0",1729534747302,2.6241,165.23,165.1,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729534747696,5.67616779,165.23,165.1,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729534748108,5.67616779,165.23,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729534748109,3.0283,165.19,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729534748412,4.62,165.19,165.1,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729534748596,7.6482,165.19,165.1,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729534749203,7.6482,165.19,165.1,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729534749408,4.62,165.19,165.1,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1729534749807,4.62,165.19,165.05,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534750009,4.62,165.19,165.06,1.11346334]
["bitfinex-derivatives","SOLF0:USTF0",1729534750215,4.62,165.19,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729534750510,3.0292,165.14,165.03,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729534750701,4.62,165.13,165.03,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729534751811,3.0294,165.12,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729534752112,4.62,165.13,165.03,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1729534752611,7.6493,165.13,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729534753699,3.0294,165.12,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534753904,4.62,165.13,165.02,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729534754099,65.42,165.19,165.02,4.26380012]
["bitfinex-derivatives","SOLF0:USTF0",1729534754308,3.0284,165.18,165.12,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729534754604,4.62,165.17,165.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534754810,4.62,165.17,165.07,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1729534755403,2.5398,165.16,165.02,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729534755608,3.0295,165.12,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729534755805,4.62,165.11,165.02,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729534756007,4.62,165.11,165.03,1.11380276]
["bitfinex-derivatives","SOLF0:USTF0",1729534756307,4.62,165.11,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729534756609,1.2737,165.15,165.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534756810,4.62,165.15,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729534757014,4.62,165.15,165.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534757312,4.62,165.15,165.05,1.11360594]
["bitfinex-derivatives","SOLF0:USTF0",1729534757509,4.62,165.15,165.1,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729534758714,4.62,165.15,165.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534758910,7.6489,165.15,165.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534759116,4.62,165.15,165.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534759717,4.62,165.15,165.05,1.11371019]
["bitfinex-derivatives","SOLF0:USTF0",1729534760014,4.62,165.15,165.1,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729534760410,4.62,165.15,165.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534760610,4.62,165.15,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729534761105,65.42,165.19,165.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534761306,4.62,165.18,165.05,1.11365418]
["bitfinex-derivatives","SOLF0:USTF0",1729534761511,4.62,165.17,165.06,1.11365418]
["bitfinex-derivatives","SOLF0:USTF0",1729534761815,4.62,165.17,165.04,117.02570672]
["bitfinex-derivatives","SOLF0:USTF0",1729534761816,4.62,165.17,165.07,3.65695418]
["bitfinex-derivatives","SOLF0:USTF0",1729534762109,4.62,165.17,165.08,7.08845418]
["bitfinex-derivatives","SOLF0:USTF0",1729534762307,4.62,165.17,165.13,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729534763611,4.62,165.17,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729534764009,7.6486,165.17,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729534765121,7.6486,165.17,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729534765619,3.0286,165.17,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729534765912,65.42,165.19,165.08,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729534765913,3.0289,165.15,165.1,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729534766109,4.62,165.16,165.08,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1729534766312,4.62,165.16,165.01,9.14125681]
["bitfinex-derivatives","SOLF0:USTF0",1729534766516,3.029,165.15,165.1,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729534766712,4.62,165.16,165.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534766911,1.2868,165.14,165.04,1.11373267]
["bitfinex-derivatives","SOLF0:USTF0",1729534767215,1.2868,165.14,165.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729534767216,3.09656274,165.13,165.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1729534767417,4.62,165.12,165.03,1.11380915]
["bitfinex-derivatives","SOLF0:USTF0",1729534768317,3.0297,165.11,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729534769319,3.0301,165.09,165.03,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729534769520,4.62,165.08,164.98,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534769721,4.62,165.08,164.97,113.71055561]
["bitfinex-derivatives","SOLF0:USTF0",1729534770016,4.62,165.08,164.92,3.00556115]
["bitfinex-derivatives","SOLF0:USTF0",1729534770017,2.96222191,165.08,164.92,3.00556115]
["bitfinex-derivatives","SOLF0:USTF0",1729534770216,7.1533,165.07,164.94,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729534770518,2.5333,165.07,164.94,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729534770820,4.62,165.08,164.95,1.11445245]
["bitfinex-derivatives","SOLF0:USTF0",1729534771019,4.62,165.08,164.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534771214,4.62,165.08,164.97,1.11424231]
["bitfinex-derivatives","SOLF0:USTF0",1729534771420,4.62,165.08,164.89,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729534771421,3.7434,165.07,164.89,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1729534771721,3.7434,165.07,164.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534771924,3.7434,165.07,164.91,1.11463969]
["bitfinex-derivatives","SOLF0:USTF0",1729534772621,3.7434,165.07,164.86,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729534772622,3.0314,165.02,164.93,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729534772817,4.62,165.01,164.9,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729534773624,4.62,165.0,164.9,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729534774016,7.6518,165.0,164.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729534774212,7.65690692,165.0,164.89,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1729534774419,3.7797,164.99,164.83,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729534774623,3.0322,164.97,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729534774921,4.62,164.96,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729534775122,3.7797,164.99,164.84,7.59863732]
["bitfinex-derivatives","SOLF0:USTF0",1729534775324,4.62,164.98,164.85,1.11497034]
["bitfinex-derivatives","SOLF0:USTF0",1729534775622,4.62,164.98,164.86,1.11497034]
["bitfinex-derivatives","SOLF0:USTF0",1729534775825,4.62,164.98,164.91,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1729534776026,4.62,164.98,164.87,1.11497034]
["bitfinex-derivatives","SOLF0:USTF0",1729534776027,4.62,164.98,164.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534776318,4.62,164.98,164.89,1.11487841]
["bitfinex-derivatives","SOLF0:USTF0",1729534776921,4.62,164.98,164.92,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729534777315,4.62,164.98,164.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729534777521,4.62,164.98,164.93,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729534777926,2.536,164.99,164.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1729534778129,4.62,164.99,164.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729534778322,4.62,164.99,164.91,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1729534778723,2.5269,165.04,164.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534779022,7.1469,165.04,164.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534779217,7.1469,165.04,164.93,1.11466426]
["bitfinex-derivatives","SOLF0:USTF0",1729534779425,7.1469,165.04,164.98,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729534780623,2.96325003,165.1,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729534780827,7.1629,165.09,164.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534781022,7.1629,165.09,164.97,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1729534781421,7.1629,165.09,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729534781629,7.1629,165.09,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534782929,7.1629,165.09,165.03,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729534785227,7.1629,165.09,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534785431,7.1629,165.09,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729534787335,7.1629,165.09,164.98,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1729534787636,7.1629,165.09,164.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534788336,3.0303,165.08,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729534788729,7.1629,165.09,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729534789933,3.0303,165.07,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729534793438,7.1629,165.09,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729534793646,3.0305,165.06,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729534795351,3.0304,165.07,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729534796648,3.0306,165.06,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729534797742,3.0309,165.05,164.99,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1729534798858,3.0309,165.05,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729534800055,2.5429,165.09,164.97,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1729534800257,2.5429,165.09,164.92,81.63191397]
["bitfinex-derivatives","SOLF0:USTF0",1729534800258,4.72,165.08,164.94,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729534800448,4.72,165.08,164.93,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1729534801352,3.0316,165.01,164.96,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729534802561,3.0316,165.0,164.95,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729534802954,7.232,165.02,164.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729534803259,3.0315,165.01,164.95,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1729534804250,7.232,165.02,164.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729534804453,7.232,165.02,164.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1729534804756,3.0325,164.96,164.9,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1729534805362,3.0325,164.96,164.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729534805665,3.0325,164.96,164.91,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1729534808860,3.0326,164.95,164.9,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729534810369,3.0327,164.94,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729534811068,3.0326,164.95,164.89,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1729534811366,18.14,164.99,164.86,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1729534811569,3.0332,164.92,164.82,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1729534811764,65.5,165.0,164.83,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729534812270,3.0327,164.95,164.83,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729534812464,4.72,164.94,164.83,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729534812678,4.72,164.94,164.89,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729534812868,4.72,164.94,164.83,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729534813065,3.0329,164.93,164.83,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729534813260,7.77253056,164.94,164.83,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729534813460,3.0332,164.92,164.83,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729534813866,3.0332,164.92,164.86,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1729534814068,3.05253056,164.94,164.83,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729534814266,3.0326,164.95,164.83,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729534814472,4.72,164.94,164.89,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729534815163,3.0327,164.94,164.89,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729534815364,4.72,164.93,164.89,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1729534817570,4.72,164.93,164.83,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1729534817571,65.5,165.0,164.83,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1729534818076,4.72,164.99,164.84,1.11503211]
["bitfinex-derivatives","SOLF0:USTF0",1729534818381,65.5,165.0,164.93,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729534818574,4.72,164.99,164.93,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729534818773,3.032,164.98,164.93,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1729534819069,4.68,164.97,164.94,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729534823486,1.2441,165.01,164.9,3.10275118]
["bitfinex-derivatives","SOLF0:USTF0",1729534823677,4.68,165.01,164.89,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1729534824982,4.68,165.01,164.97,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729534825979,2.512,165.02,164.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534826184,7.192,165.02,164.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534826585,10.2233,165.02,164.96,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729534826784,10.2233,165.02,164.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534826974,7.192,165.02,164.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534827789,4.68,165.02,164.98,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1729534827981,3.0312,165.03,164.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534827982,4.68,165.03,164.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534828695,4.68,165.05,164.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534829284,4.68,165.05,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729534830089,7.1613,165.09,165.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534830585,3.0304,165.07,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729534836284,7.1613,165.09,165.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534836285,2.4813,165.09,165.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534836682,2.4813,165.09,164.97,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1729534836887,3.0306,165.06,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729534837191,2.4813,165.09,164.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534837593,2.4813,165.09,164.91,68.5263123]
["bitfinex-derivatives","SOLF0:USTF0",1729534837797,2.4813,165.09,164.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534837988,3.0314,165.02,164.97,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729534838198,3.0314,165.02,164.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534838199,3.02459904,165.01,164.92,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534838391,3.0318,164.99,164.94,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729534838783,5.55568264,165.01,164.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729534839397,5.55568264,165.01,164.9,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1729534839592,1.3234,165.0,164.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729534839897,3.0323,164.97,164.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729534840193,4.68,164.98,164.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729534840394,7.7121,164.98,164.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729534841090,4.68,164.98,164.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729534841488,4.68,164.98,164.93,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729534841690,4.68,164.98,164.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729534843303,7.7121,164.98,164.92,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1729534843598,4.68,164.98,164.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729534844290,4.68,164.98,164.94,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729534844891,4.3551,165.0,164.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729534845193,6.0034,165.0,164.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729534845404,9.0351,165.0,164.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729534846296,6.0034,165.0,164.94,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729534846797,9.0351,165.0,164.94,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1729534847697,9.0351,165.0,164.95,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1729534847894,4.68,165.0,164.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729534848194,4.68,165.0,164.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729534848396,5.55568264,165.01,164.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1729534848592,4.62,165.0,164.91,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1729534848994,4.62,165.0,164.96,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1729534849383,4.62,165.0,164.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534849589,4.62,165.03,164.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534850195,4.62,165.03,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729534851309,4.62,165.05,164.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534851500,1.3287,165.1,164.97,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729534851703,4.62,165.07,164.97,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1729534852001,4.62,165.07,164.98,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1729534852302,4.62,165.07,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729534852600,4.62,165.07,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534852995,4.62,165.07,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729534853603,4.3586,165.1,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534853604,1.3287,165.1,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534853794,5.9487,165.1,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534854300,5.9487,165.1,165.01,3.0013181]
["bitfinex-derivatives","SOLF0:USTF0",1729534854897,1.2254,165.11,165.01,3.0013181]
["bitfinex-derivatives","SOLF0:USTF0",1729534855095,1.2254,165.11,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534855298,1.2822,165.1,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534855502,4.62,165.09,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534856396,4.62,165.09,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729534856695,1.2254,165.11,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534856899,1.2254,165.11,165.07,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729534858302,1.2254,165.11,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729534858610,3.0299,165.1,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729534858799,3.0299,165.1,165.03,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729534858999,3.0299,165.1,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534859401,2.5577,165.11,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534859705,3.0301,165.09,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534860300,2.5577,165.11,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534860505,3.0298,165.1,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534860999,2.5577,165.11,165.03,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729534861304,2.5577,165.11,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534861305,3.8088,165.11,165.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534861505,3.0303,165.08,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729534861706,4.62,165.07,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729534862110,7.6505,165.07,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729534864608,7.6505,165.07,165.03,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729534865805,3.031,165.04,164.94,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1729534866004,3.031,165.04,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534867299,3.031,165.04,164.99,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1729534867606,4.62,165.05,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534867914,2.6289,165.04,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534868706,2.6289,165.04,164.98,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729534868707,7.6512,165.03,164.98,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1729534868907,7.6512,165.03,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534868908,1.2511,165.11,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534869208,7.3066,165.1,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534869710,4.62,165.09,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534870102,3.0303,165.07,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729534870497,4.62,165.09,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534870711,3.0302,165.08,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729534871603,4.62,165.07,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534871804,4.62,165.07,165.03,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729534872698,4.62,165.07,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534872899,4.62,165.07,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729534872900,3.0309,165.05,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729534873100,3.0309,165.05,164.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534874110,7.6509,165.05,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729534874707,4.62,165.05,164.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534875611,4.62,165.05,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729534875815,4.62,165.05,164.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534876411,4.62,165.05,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729534877303,4.62,165.05,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729534878716,2.6866,165.1,165.03,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729534878717,3.0304,165.07,165.03,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729534879018,4.62,165.06,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534879214,4.62,165.07,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534879415,3.0304,165.07,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534879619,4.62,165.07,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534880121,4.62,165.07,165.03,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729534882323,4.62,165.07,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729534883123,4.62,165.07,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534883124,7.6505,165.07,165.03,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729534883324,7.6505,165.07,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534883628,4.62,165.07,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534883827,4.62,165.07,165.03,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729534885333,4.62,165.07,165.04,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729534886625,2.6866,165.1,164.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534886830,4.62,165.09,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729534887126,2.6866,165.1,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729534887334,4.62,165.09,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729534887535,2.978884,165.12,165.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729534887830,3.8765,165.16,165.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534888031,4.62,165.15,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729534888332,2.99489559,165.14,165.05,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729534888731,4.62,165.14,165.05,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1729534888928,6.97232669,165.16,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729534889130,4.62,165.2,165.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534889434,3.0282,165.19,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729534889622,3.0282,165.19,165.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534889825,7.6482,165.19,165.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534890228,7.6482,165.19,165.1,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1729534890625,7.6482,165.19,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729534891229,7.6482,165.19,165.15,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729534893441,7.6482,165.19,165.16,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729534895336,4.62,165.19,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729534897049,4.62,165.19,165.11,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729534897347,25.32050067,165.21,165.11,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1729534897643,1.2747,165.24,165.11,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729534898043,12.40476651,165.29,165.11,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729534898044,4.62,165.28,165.11,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1729534898844,4.62,165.28,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534899736,4.62,165.28,165.2,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534900140,4.62,165.3,165.21,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729534900337,1.2945,165.33,165.21,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729534900540,11.05876651,165.34,165.21,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729534900945,11.05876651,165.34,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729534901137,11.05876651,165.34,165.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534901538,11.05876651,165.34,165.33,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729534902345,11.05876651,165.34,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729534902848,11.05876651,165.34,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729534903548,11.05876651,165.34,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729534903942,11.05876651,165.34,165.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534904355,11.05876651,165.34,165.33,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729534905253,7.2529,165.39,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534905453,61.01929055,165.35,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534906151,61.01929055,165.35,165.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534906355,50.0,165.35,165.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534906850,11.01076496,165.34,165.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534907346,11.01076496,165.34,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729534907752,11.01076496,165.34,165.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534908047,11.01076496,165.34,165.28,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729534908246,50.0,165.35,165.28,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729534908247,54.62,165.35,165.28,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729534908458,54.62,165.35,165.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534908459,10.99950639,165.34,165.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729534908848,10.99950639,165.34,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729534909553,10.99950639,165.34,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534909554,3.0257,165.33,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534909759,10.99950639,165.34,165.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534910148,14.02500639,165.34,165.28,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729534912350,14.02500639,165.34,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729534914641,14.02500639,165.34,165.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534914642,3.0261,165.31,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729534914846,10.65883487,165.31,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729534915045,10.65883487,165.31,165.22,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1729534915046,3.0263,165.3,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729534915452,4.6,165.31,165.22,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729534916950,7.626,165.31,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729534918956,7.626,165.31,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729534919154,1.2539,165.32,165.22,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729534919553,1.2539,165.32,165.28,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729534920253,1.2539,165.32,165.22,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729534920650,1.2539,165.32,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729534920858,4.22633857,165.32,165.22,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729534921059,1.2539,165.32,165.22,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729534921258,3.026,165.31,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729534923267,3.026,165.31,165.27,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729534926466,3.026,165.31,165.22,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729534926663,3.026,165.31,165.28,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729534927464,4.28597503,165.32,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729534927665,4.6,165.33,165.22,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729534928071,4.6,165.33,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729534928272,4.6,165.33,165.23,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1729534928468,2.4879,165.38,165.22,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1729534928769,2.4879,165.38,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534928770,4.6,165.37,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534929163,60.99412992,165.35,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534929668,50.0,165.35,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534931063,50.0,165.35,165.29,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729534931264,53.0252,165.35,165.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534931665,53.0252,165.35,165.26,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729534931666,10.98425905,165.34,165.26,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729534931971,10.98425905,165.34,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729534932272,53.0252,165.35,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729534933069,50.0,165.35,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729534934765,50.0,165.35,165.26,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1729534935168,50.0,165.35,165.27,3.04998523]
["bitfinex-derivatives","SOLF0:USTF0",1729534935572,50.0,165.35,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729534938165,0.57250844,165.41,165.31,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729534938362,0.57250844,165.41,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729534939872,19.03963215,165.4,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729534940068,17.00513215,165.4,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729534940971,0.57250844,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729534941171,0.57250844,165.41,165.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534941172,0.62743515,165.43,165.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534942877,0.62743515,165.43,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729534957175,1.14336177,165.46,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729534957379,1.14336177,165.46,165.39,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729534957675,2.26666545,165.49,165.39,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729534957887,50.0,165.51,165.4,1.11118289]
["bitfinex-derivatives","SOLF0:USTF0",1729534958086,50.0,165.51,165.39,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1729534958587,50.0,165.51,165.5,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534959889,50.0,165.51,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729534960083,52.569,165.51,165.42,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729534960286,53.8176,165.51,165.42,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1729534961090,53.8176,165.51,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729534962788,53.8176,165.51,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729534963386,53.8176,165.51,165.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534964693,53.8176,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729534965588,53.8176,165.51,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729534965794,53.8176,165.51,165.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534966793,53.8176,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729534967390,53.8176,165.51,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729534969702,53.8176,165.51,165.5,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534976115,58.4176,165.51,165.5,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534979415,58.4176,165.51,165.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534979614,61.4399,165.51,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729534982512,58.4176,165.51,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534983513,61.4399,165.51,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729534983712,58.4176,165.51,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729534983915,3.023,165.48,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729534984129,4.6,165.47,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729534984419,3.03507179,165.46,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729534985007,3.03507179,165.46,165.45,0.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729534985213,4.6,165.47,165.35,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1729534985418,4.6,165.47,165.35,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729534985719,3.0234,165.45,165.35,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729534985921,2.97458207,165.44,165.35,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1729534986616,53.8176,165.51,165.36,9.07246895]
["bitfinex-derivatives","SOLF0:USTF0",1729534986617,4.6,165.45,165.36,9.07246895]
["bitfinex-derivatives","SOLF0:USTF0",1729534986814,4.6,165.47,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729534988019,4.6,165.48,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729534988215,4.6,165.48,165.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534988216,4.6,165.49,165.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534988415,4.6,165.49,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729534989414,52.5626,165.51,165.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729534989614,4.6,165.5,165.4,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1729534991518,4.6,165.5,165.4,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1729534991722,4.6,165.5,165.35,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1729534992022,4.6,165.5,165.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534992515,1.2286,165.49,165.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534993820,3.0234,165.46,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534994028,4.6,165.45,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534994325,4.6,165.45,165.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534994642,7.6234,165.45,165.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534994921,10.59120518,165.45,165.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534995420,10.59120518,165.45,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729534996817,7.56780518,165.45,165.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729534997014,7.56780518,165.45,165.33,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729534997222,19.5338,165.44,165.23,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1729534997424,19.5338,165.44,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729534997425,3.0246,165.39,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729534997614,4.6,165.38,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729534998829,4.6,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729534999336,4.6,165.39,165.29,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729535000429,3.0248,165.38,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729535001324,4.6,165.39,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729535001523,7.6245,165.39,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535002826,7.6245,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535003636,4.6,165.39,165.28,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1729535003829,3.0248,165.38,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729535004325,4.6,165.39,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729535004326,3.0256,165.33,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729535004538,5.08,165.32,165.16,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1729535004835,5.38,165.31,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729535005137,5.38,165.31,165.16,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1729535005138,9.1505,165.3,165.16,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1729535005326,12.18552752,165.3,165.16,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1729535005631,48.58552752,165.3,165.08,8.4098834]
["bitfinex-derivatives","SOLF0:USTF0",1729535005838,1.0,165.29,165.09,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729535006433,21.2374,165.23,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729535006634,5.38,165.22,165.09,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729535007138,3.0281,165.2,165.13,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729535007330,2.6137,165.21,165.13,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729535008035,3.0282,165.19,165.13,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729535008339,5.38,165.18,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729535009435,2.6137,165.21,165.09,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1729535009628,95.38994031,165.3,165.09,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729535009830,5.38,165.23,165.09,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729535010029,8.4074,165.23,165.09,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729535010230,5.38,165.22,165.09,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729535010532,3.0274,165.23,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535010733,5.38,165.22,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535010937,8.4076,165.22,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535012030,8.4076,165.22,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729535012934,3.0276,165.22,165.09,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729535013141,3.0276,165.22,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535013642,5.38,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535014141,3.0275,165.23,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729535014541,5.38,165.22,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729535019943,5.38,165.21,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729535022438,3.0275,165.23,165.1,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1729535022634,5.38,165.21,165.11,1.11327632]
["bitfinex-derivatives","SOLF0:USTF0",1729535022844,5.38,165.21,165.12,1.11327632]
["bitfinex-derivatives","SOLF0:USTF0",1729535023145,5.38,165.21,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729535024045,2.5647,165.28,165.09,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1729535024246,3.0271,165.25,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729535024547,5.38,165.23,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729535025543,2.5647,165.28,165.14,2.96588035]
["bitfinex-derivatives","SOLF0:USTF0",1729535025744,5.38,165.27,165.15,1.11310331]
["bitfinex-derivatives","SOLF0:USTF0",1729535026048,5.38,165.27,165.14,2.96588035]
["bitfinex-derivatives","SOLF0:USTF0",1729535026049,5.38,165.27,165.16,1.11310331]
["bitfinex-derivatives","SOLF0:USTF0",1729535026247,5.38,165.27,165.17,7.82290331]
["bitfinex-derivatives","SOLF0:USTF0",1729535026446,5.38,165.27,165.18,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729535026844,8.4067,165.27,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729535027051,5.38,165.27,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729535027453,5.38,165.27,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535030048,5.38,165.27,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729535030444,6.06122752,165.3,165.18,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729535030643,5.38,165.29,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535031040,8.4063,165.29,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535031441,11.3663213,165.29,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535034253,5.9863213,165.29,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535034454,5.38,165.28,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535037652,5.38,165.28,165.18,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729535037849,8.3400213,165.29,165.19,7.16900538]
["bitfinex-derivatives","SOLF0:USTF0",1729535038153,8.3400213,165.29,165.19,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729535038355,8.3400213,165.29,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535038747,1.2855,165.33,165.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729535038953,5.38,165.32,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729535040356,5.38,165.32,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729535040558,5.38,165.32,165.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729535040757,3.0262,165.3,165.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729535040961,3.0262,165.3,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535041753,3.0262,165.3,165.2,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1729535041954,3.0262,165.3,165.27,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535043159,3.0266,165.28,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729535043350,8.4066,165.28,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729535043554,8.4066,165.28,165.18,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729535043555,5.38,165.28,165.18,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1729535043765,5.38,165.28,165.11,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1729535044066,2.6255,165.27,165.12,15.2655]
["bitfinex-derivatives","SOLF0:USTF0",1729535044362,2.6255,165.27,165.12,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729535044551,1.311,165.26,165.12,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1729535045157,3.0276,165.22,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535045463,5.38,165.21,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535046158,5.38,165.21,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535046555,5.38,165.21,165.12,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1729535046754,3.0288,165.16,165.02,74.26389309]
["bitfinex-derivatives","SOLF0:USTF0",1729535046959,3.0288,165.16,165.04,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1729535047161,3.0288,165.16,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729535047360,3.0288,165.16,165.04,5.60976086]
["bitfinex-derivatives","SOLF0:USTF0",1729535047555,3.0288,165.16,165.05,1.11353323]
["bitfinex-derivatives","SOLF0:USTF0",1729535047764,3.0288,165.16,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729535048060,5.38,165.17,165.04,5.60976086]
["bitfinex-derivatives","SOLF0:USTF0",1729535048255,5.38,165.18,165.09,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729535048456,5.38,165.18,165.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729535048956,8.4083,165.18,165.13,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729535049157,5.38,165.18,165.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729535049358,5.38,165.18,165.11,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729535049566,5.38,165.18,165.08,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729535050070,5.38,165.18,165.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729535050463,3.029,165.14,165.09,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729535050661,8.409,165.14,165.09,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1729535051370,8.409,165.14,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729535051667,8.409,165.14,165.04,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1729535051963,2.6491,165.19,165.04,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1729535052164,3.0285,165.17,165.04,5.66395081]
["bitfinex-derivatives","SOLF0:USTF0",1729535052563,5.38,165.18,165.04,5.66395081]
["bitfinex-derivatives","SOLF0:USTF0",1729535052758,3.0287,165.16,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729535052963,5.38,165.18,165.04,5.66395081]
["bitfinex-derivatives","SOLF0:USTF0",1729535053269,3.0286,165.17,165.12,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729535053462,5.38,165.18,165.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729535053661,5.38,165.17,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729535054262,3.0281,165.2,165.1,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729535054465,5.38,165.19,165.11,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729535055363,8.4081,165.19,165.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729535055769,5.38,165.19,165.15,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1729535056166,5.38,165.19,165.11,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729535056368,5.38,165.21,165.11,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729535056674,8.4077,165.22,165.11,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729535056969,5.38,165.22,165.11,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729535057375,5.38,165.22,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535057567,8.4074,165.23,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535057767,8.4074,165.23,165.11,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729535057970,8.4074,165.23,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729535058773,3.0273,165.24,165.11,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729535058968,1.2729,165.25,165.11,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729535059168,5.38,165.24,165.11,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729535059877,5.38,165.24,165.12,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729535060174,5.38,165.24,165.13,3.05201646]
["bitfinex-derivatives","SOLF0:USTF0",1729535060572,5.38,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535060873,5.38,165.24,165.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729535061968,5.38,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729535062480,3.0269,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729535062481,5.38,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729535063672,5.38,165.26,165.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729535063876,5.38,165.26,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535064274,5.38,165.26,165.15,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1729535064476,3.0274,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535064672,6.06094362,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535064873,3.0274,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535065366,6.0492524,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729535065569,3.0271,165.25,165.13,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1729535065965,3.0271,165.25,165.21,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729535066372,2.9846054,165.24,165.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729535066574,2.96976716,165.23,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535066774,5.26,165.22,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535067078,5.26,165.22,165.15,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729535067280,5.26,165.22,165.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729535068074,5.98061199,165.23,165.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729535068275,5.26,165.22,165.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729535068973,5.26,165.22,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729535075319,5.26,165.22,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729535077617,3.0279,165.21,165.12,117.61837585]
["bitfinex-derivatives","SOLF0:USTF0",1729535077809,3.0279,165.21,165.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729535078317,3.0279,165.21,165.17,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535079517,5.26,165.22,165.11,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729535079816,7.842,165.22,165.11,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729535080112,3.0282,165.19,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729535083314,7.842,165.22,165.11,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729535083611,7.842,165.22,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535083942,3.0281,165.2,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535086888,3.0281,165.2,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729535088888,2.582,165.22,165.11,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729535089195,5.26,165.21,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729535089592,5.26,165.21,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729535089794,3.0277,165.22,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729535089995,8.2877,165.22,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729535090899,5.26,165.22,165.11,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729535091291,5.26,165.22,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535093290,6.10228955,165.24,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535093291,5.26,165.23,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535094198,5.06,165.23,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535102107,8.0874,165.23,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535102793,5.06,165.23,165.14,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1729535103112,5.06,165.23,165.11,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1729535103113,3.0277,165.22,165.15,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729535103402,3.0277,165.22,165.11,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729535103603,3.0277,165.22,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729535103800,3.0277,165.22,165.11,15.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729535104199,3.0277,165.22,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729535104502,3.0277,165.22,165.11,15.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729535104702,3.0277,165.22,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729535106004,3.0277,165.22,165.11,15.0664]
["bitfinex-derivatives","SOLF0:USTF0",1729535106304,3.0277,165.22,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535107409,5.06,165.23,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535107708,5.06,165.23,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535107906,5.06,165.23,165.12,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1729535108299,3.0287,165.16,165.12,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1729535108499,5.06,165.17,165.11,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1729535108703,5.06,165.17,165.11,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1729535109607,3.0288,165.16,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729535110607,3.029,165.15,165.1,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729535110812,3.05846365,165.14,165.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729535111007,5.06,165.13,165.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729535111906,8.0893,165.13,165.09,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729535113113,3.0295,165.12,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729535117208,5.06,165.13,165.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729535117403,8.0893,165.13,165.09,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729535122120,8.0893,165.13,165.07,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1729535122321,8.0893,165.13,165.1,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1729535122513,5.06,165.13,165.07,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1729535122817,5.06,165.13,165.02,112.42215404]
["bitfinex-derivatives","SOLF0:USTF0",1729535123013,5.06,165.13,164.99,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1729535123215,3.0299,165.1,164.99,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1729535123417,5.08,165.09,164.99,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1729535123620,5.08,165.09,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729535123921,5.08,165.09,164.99,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1729535124316,5.08,165.09,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729535124516,3.05391868,165.14,165.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729535124717,4.94,165.14,165.06,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1729535124919,4.94,165.14,165.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729535125223,7.95326396,165.14,165.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729535125727,7.95326396,165.14,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729535127124,7.95326396,165.14,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729535128319,7.95326396,165.14,165.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729535128623,68.4684,165.18,165.04,3.06538362]
["bitfinex-derivatives","SOLF0:USTF0",1729535128830,2.6641,165.21,165.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729535129120,4.94,165.2,165.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729535129327,2.6641,165.21,165.04,1.11357034]
["bitfinex-derivatives","SOLF0:USTF0",1729535129525,4.94,165.2,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729535129727,4.94,165.2,165.09,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1729535130221,4.94,165.2,165.09,11.71842659]
["bitfinex-derivatives","SOLF0:USTF0",1729535130828,4.94,165.2,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729535131931,4.94,165.2,165.09,11.71842659]
["bitfinex-derivatives","SOLF0:USTF0",1729535132230,4.94,165.2,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535134731,4.94,165.21,165.09,11.71842659]
["bitfinex-derivatives","SOLF0:USTF0",1729535134939,4.94,165.21,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535142534,3.0277,165.22,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535142733,4.94,165.21,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535144939,7.9678,165.21,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535146238,4.94,165.21,165.09,11.71842659]
["bitfinex-derivatives","SOLF0:USTF0",1729535146540,7.9679,165.21,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729535147342,7.9679,165.21,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535147740,4.94,165.21,165.1,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1729535148044,4.94,165.21,165.11,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1729535149144,4.94,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535149852,7.9678,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535154843,4.94,165.21,165.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729535155046,2.6337,165.25,165.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729535155348,65.42,165.29,165.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729535155540,4.84,165.28,165.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729535155741,4.84,165.28,165.14,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729535155941,4.84,165.28,165.15,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729535156142,4.84,165.28,165.16,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729535156439,3.0272,165.24,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729535156645,4.84,165.28,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729535156953,3.0271,165.25,165.22,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729535160050,7.8671,165.25,165.22,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729535161145,3.0276,165.22,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729535161352,2.99138918,165.23,165.16,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729535161551,4.84,165.25,165.16,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729535161746,4.84,165.25,165.15,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1729535161747,3.0279,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535161948,10.8407525,165.21,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535162155,7.8128525,165.21,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535162347,4.84,165.21,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535164653,4.84,165.21,165.14,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729535164958,4.84,165.21,165.12,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1729535165455,3.0282,165.19,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535165952,4.84,165.21,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535166155,4.84,165.21,165.1,112.37533232]
["bitfinex-derivatives","SOLF0:USTF0",1729535166358,4.84,165.21,165.06,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1729535166848,4.84,165.21,165.03,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729535166849,18.19,165.2,165.03,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729535167243,19.19,165.2,165.03,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729535167552,3.0296,165.11,165.07,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729535167753,4.84,165.11,165.03,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729535168658,7.8696,165.11,165.07,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1729535169162,4.84,165.11,165.03,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1729535169348,4.84,165.11,165.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729535170255,3.0299,165.1,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729535171664,4.84,165.11,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729535171858,4.84,165.11,165.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729535172866,4.84,165.11,164.97,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1729535173569,3.0305,165.07,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729535173762,4.84,165.06,164.97,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1729535173960,4.84,165.06,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535174163,4.84,165.09,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535174567,4.84,165.09,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729535175566,2.5596,165.12,165.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729535175766,4.84,165.11,165.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729535175986,4.84,165.11,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729535177470,4.84,165.11,165.09,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729535179477,4.84,165.11,165.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1729535180965,4.84,165.11,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535181167,3.03,165.09,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729535181474,4.84,165.11,164.98,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729535181673,2.5842,165.1,165.03,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729535181877,2.5842,165.1,164.98,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729535181878,3.0303,165.08,164.98,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729535182188,4.84,165.07,165.04,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729535182476,4.84,165.07,164.98,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729535182678,3.0305,165.06,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729535183271,3.0305,165.06,164.98,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729535183272,4.84,165.07,164.98,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1729535183979,3.0305,165.06,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729535184675,7.8704,165.07,165.03,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729535184973,4.84,165.07,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535185679,3.0309,165.05,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729535186966,4.84,165.07,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729535187170,2.5842,165.1,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535187367,4.92,165.09,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535188179,7.9501,165.09,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729535188387,4.92,165.09,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729535188979,7.95,165.09,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729535189376,7.9501,165.09,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729535190371,4.92,165.09,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729535190573,4.92,165.09,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535190777,4.92,165.09,165.03,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729535190978,3.0306,165.06,165.03,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729535192278,3.0303,165.08,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729535193783,3.0305,165.07,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729535195587,4.92,165.09,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729535196388,3.0306,165.06,165.03,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729535198088,3.0306,165.06,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535198287,4.92,165.09,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535198582,3.0302,165.08,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535198783,4.92,165.09,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535199377,4.92,165.09,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729535199574,4.92,165.09,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535199575,3.0303,165.08,164.98,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729535200582,4.92,165.09,165.07,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1729535200888,4.92,165.1,165.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729535201284,3.08074692,165.13,165.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729535201486,4.92,165.13,165.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729535201693,7.87857205,165.13,165.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729535201884,2.5736,165.15,165.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729535202093,4.92,165.16,165.03,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1729535202291,4.92,165.16,165.04,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1729535202593,4.92,165.16,165.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729535202794,4.92,165.16,165.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1729535202981,4.92,165.16,165.13,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729535203294,4.92,165.16,165.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1729535203592,4.92,165.16,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729535208401,4.92,165.16,165.15,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729535212292,4.92,165.16,165.05,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1729535212490,4.92,165.16,165.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729535212792,3.0291,165.14,165.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729535213188,3.0291,165.14,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729535213385,3.0291,165.14,165.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729535215497,3.0291,165.14,165.1,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729535215692,4.92,165.16,165.04,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1729535216492,3.0295,165.12,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729535216694,4.74,165.11,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729535216993,7.7691,165.14,165.11,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729535217197,4.74,165.14,165.11,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729535217489,3.029,165.15,165.11,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1729535217692,4.74,165.14,165.05,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1729535217886,4.74,165.14,165.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535218898,4.74,165.14,165.13,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729535219098,4.74,165.17,165.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535220097,4.74,165.17,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729535221898,7.7685,165.17,165.14,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1729535222586,7.7685,165.17,165.15,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729535233202,4.74,165.17,165.09,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1729535233506,1.3375,165.21,165.1,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1729535233703,4.74,165.2,165.11,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729535233897,7.768,165.2,165.17,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535234099,4.74,165.2,165.17,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535235604,3.0282,165.19,165.17,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535236503,4.74,165.2,165.11,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729535236701,3.0283,165.18,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535239909,4.74,165.2,165.11,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1729535240109,3.0282,165.19,165.17,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1729535243113,42.4264,165.19,165.0,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729535243311,38.6013,165.18,165.0,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729535243506,3.0301,165.09,165.0,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729535243714,7.7701,165.09,165.0,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729535244812,7.7701,165.09,165.04,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729535246408,7.7701,165.09,165.05,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729535248909,4.74,165.09,165.0,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729535249115,4.66,165.12,165.0,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1729535249517,7.6895,165.12,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729535250515,3.0288,165.16,165.13,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729535250823,4.66,165.16,165.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729535251024,4.66,165.16,165.09,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729535251321,4.66,165.16,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729535255427,3.0283,165.18,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729535257825,7.6882,165.19,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729535258327,3.0284,165.18,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729535258819,3.0284,165.18,165.09,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729535259825,3.0284,165.18,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729535261129,7.6882,165.19,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729535261316,7.6882,165.19,165.12,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1729535261520,7.6882,165.19,165.09,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729535261931,7.6882,165.19,165.15,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729535263024,7.6882,165.19,165.09,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729535263220,7.6882,165.19,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535264927,4.38883838,165.22,165.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729535265231,4.66,165.23,165.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729535265626,7.62187503,165.23,165.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729535265828,3.0276,165.22,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729535266030,7.62187503,165.23,165.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729535266228,4.66,165.23,165.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729535266533,4.66,165.23,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535270527,4.66,165.23,165.12,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729535270730,7.72916129,165.23,165.09,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1729535270931,7.72916129,165.23,165.1,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729535271129,3.0282,165.19,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535271431,7.72916129,165.23,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535271840,3.0282,165.19,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535272038,7.6882,165.19,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535274436,4.66,165.19,164.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1729535274639,2.597,165.18,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535274837,37.6463,165.18,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535275142,36.37,165.16,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535275335,18.19,165.16,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535275535,5.5,165.15,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535276333,5.5,165.15,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729535276541,5.5,165.14,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729535277135,3.0295,165.12,165.05,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1729535277334,5.5,165.14,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535277544,3.03,165.09,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535277737,5.5,165.08,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535278139,5.5,165.08,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729535278939,5.5,165.08,165.03,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729535279645,5.5,165.08,165.01,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729535279844,5.5,165.08,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535281132,3.0298,165.1,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729535281333,5.5,165.09,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535281541,5.5,165.09,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729535281744,8.53,165.09,165.04,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1729535282340,2.3207,165.17,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535282536,3.0297,165.11,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729535282732,5.5,165.1,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729535282936,8.5298,165.1,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729535284044,3.0298,165.1,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729535284246,5.5,165.09,165.06,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1729535285046,5.5,165.09,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535285242,6.8027,165.09,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535285445,1.3447,165.08,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535285745,3.0308,165.05,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729535285947,5.5,165.04,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535286153,5.5,165.04,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729535286346,8.5309,165.04,165.0,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1729535287443,8.5309,165.04,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729535287650,8.5309,165.04,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535288851,8.5309,165.04,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729535289353,5.5,165.04,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729535289649,8.5309,165.04,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729535289853,5.5,165.04,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729535290745,5.5,165.04,165.01,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1729535292142,5.5,165.04,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535292451,5.5,165.04,165.02,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1729535292949,68.4694,165.12,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729535293153,5.5,165.11,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535293558,5.5,165.11,165.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1729535294457,3.0308,165.05,165.0,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1729535294651,5.84,165.05,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535294847,2.96603847,165.08,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535295041,5.84,165.09,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535295244,1.2966,165.13,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535295445,5.84,165.12,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535296141,5.84,165.12,165.02,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729535296448,5.84,165.12,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535296649,5.84,165.12,165.03,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1729535297154,3.03,165.09,165.04,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729535297748,3.0298,165.1,165.04,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1729535297947,3.0298,165.1,165.05,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729535298952,4.3259,165.13,165.08,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1729535299157,5.84,165.12,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535300653,5.84,165.13,164.99,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729535301856,5.84,165.13,165.0,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1729535302558,5.84,165.13,165.11,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1729535303555,1.3033,165.19,165.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729535303754,1.3033,165.19,165.09,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729535304156,11.84568876,165.22,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729535304356,11.84568876,165.22,165.09,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1729535304357,5.84,165.22,165.13,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729535304960,5.84,165.22,165.14,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1729535305265,5.84,165.25,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535305456,5.84,165.26,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535305860,5.84,165.26,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729535305861,3.0271,165.25,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729535306454,8.8669,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729535308466,8.91121225,165.26,165.14,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729535308765,8.91121225,165.26,165.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729535309262,8.91121225,165.26,165.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729535309453,8.91121225,165.26,165.14,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729535309656,8.91121225,165.26,165.14,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1729535310364,3.0274,165.23,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729535312263,3.0276,165.22,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729535312861,3.0275,165.23,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729535313863,3.0275,165.23,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535314469,8.91121225,165.26,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535314760,3.0276,165.22,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535314965,8.91121225,165.26,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535315567,3.0275,165.23,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535320168,3.0275,165.23,165.14,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729535320468,3.0275,165.23,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729535320664,3.0275,165.23,165.14,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729535320665,11.93811225,165.26,165.14,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1729535320868,8.91121225,165.26,165.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729535321070,8.91121225,165.26,165.08,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729535321272,3.0283,165.19,165.08,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729535321569,5.84,165.18,165.08,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729535321772,8.8683,165.18,165.08,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1729535322867,5.84,165.18,165.14,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1729535323269,5.84,165.18,165.13,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729535323571,3.0285,165.17,165.13,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1729535325186,7.1604,165.18,165.08,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1729535326284,7.1604,165.18,165.16,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1729535326583,5.78,165.19,165.09,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1729535326783,5.78,165.19,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729535327282,5.78,165.19,165.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729535327583,5.78,165.19,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535328393,5.78,165.19,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729535328689,5.78,165.19,165.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729535329997,3.0272,165.24,165.12,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729535330192,8.8072,165.24,165.12,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729535330493,8.8072,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535330689,5.78,165.24,165.12,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729535331094,5.98074078,165.25,165.12,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729535331295,5.78,165.24,165.12,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729535331896,5.78,165.24,165.21,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729535333495,8.8073,165.24,165.21,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729535333897,5.78,165.24,165.12,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1729535334199,3.0274,165.23,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729535335100,8.8073,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729535336197,5.78,165.25,165.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729535336396,8.8071,165.25,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729535336597,8.8071,165.25,165.13,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729535336798,8.8071,165.25,165.21,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729535337297,8.8071,165.25,165.13,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729535337600,8.8071,165.25,165.21,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729535339704,5.78,165.25,165.13,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1729535340405,3.0273,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535341401,3.0279,165.21,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729535341806,3.0279,165.21,165.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729535342008,3.0276,165.22,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535342701,5.78,165.25,165.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729535342900,1.2656,165.26,165.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729535343101,7.0456,165.26,165.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729535343599,7.0456,165.26,165.14,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1729535343803,5.78,165.28,165.15,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1729535344102,5.78,165.28,165.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729535344302,8.8066,165.28,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729535344504,5.78,165.28,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729535345101,8.8066,165.28,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729535346304,8.8066,165.28,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729535347512,5.78,165.28,165.17,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729535347810,5.78,165.28,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535348014,5.78,165.28,165.17,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729535348306,8.8066,165.28,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729535349098,3.0267,165.27,165.17,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729535349701,3.0267,165.27,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729535350612,5.78,165.31,165.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729535351210,8.8061,165.31,165.19,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1729535351412,5.78,165.31,165.19,9.121202]
["bitfinex-derivatives","SOLF0:USTF0",1729535352309,3.0262,165.3,165.19,9.121202]
["bitfinex-derivatives","SOLF0:USTF0",1729535353512,3.0262,165.3,165.27,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535354414,8.806,165.31,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729535356615,8.806,165.31,165.28,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729535360620,5.78,165.31,165.22,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729535361018,3.0261,165.3,165.22,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1729535361220,5.52,165.31,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729535361415,5.52,165.31,165.23,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1729535361722,5.52,165.31,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729535364624,8.5459,165.31,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729535367227,8.5459,165.31,165.19,8.50503086]
["bitfinex-derivatives","SOLF0:USTF0",1729535367228,5.52,165.31,165.07,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729535367423,5.52,165.31,165.18,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1729535367920,5.52,165.3,165.19,3.10085856]
["bitfinex-derivatives","SOLF0:USTF0",1729535368123,5.52,165.3,165.2,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729535368317,5.52,165.3,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535368519,5.52,165.3,165.2,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1729535368722,5.52,165.33,165.2,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1729535368920,8.5454,165.34,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729535369127,3.00228976,165.33,165.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729535369720,3.0259,165.32,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729535372534,3.0259,165.31,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729535374541,3.0257,165.33,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729535374741,5.52,165.34,165.22,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729535374945,2.95228778,165.35,165.21,117.82483549]
["bitfinex-derivatives","SOLF0:USTF0",1729535375136,5.52,165.35,165.21,117.82483549]
["bitfinex-derivatives","SOLF0:USTF0",1729535376443,5.52,165.35,165.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729535376942,5.52,165.35,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729535378235,3.0251,165.36,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729535378437,8.5451,165.36,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729535380234,8.5451,165.36,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729535387453,8.5451,165.36,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535391761,5.52,165.36,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535393965,5.26,165.38,165.27,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729535394157,5.26,165.39,165.27,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729535394356,3.03176273,165.4,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729535394658,5.26,165.41,165.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729535394850,5.26,165.41,165.31,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1729535395052,5.26,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729535395461,1.2532,165.44,165.31,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1729535395760,5.26,165.43,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729535397063,5.26,165.43,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729535398561,105.26,165.43,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729535399068,100.0,165.43,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729535401563,100.0,165.43,165.35,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729535401764,3.024,165.42,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729535402457,3.024,165.42,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729535402657,100.0,165.43,165.35,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729535402863,100.0,165.43,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729535403064,100.0,165.43,165.35,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729535403869,3.0242,165.41,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729535404168,8.2842,165.41,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729535404766,5.26,165.41,165.35,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1729535405071,3.0245,165.39,165.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1729535405264,8.27178784,165.41,165.31,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1729535405565,8.27178784,165.41,165.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729535405778,1.3437,165.4,165.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729535406162,3.0251,165.36,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535406362,5.26,165.36,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535406567,5.26,165.36,165.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729535406766,3.0255,165.34,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729535408266,3.0256,165.33,165.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729535408863,5.26,165.36,165.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729535409460,1.3437,165.4,165.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729535409664,5.26,165.39,165.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729535409867,5.26,165.39,165.28,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729535410067,5.26,165.39,165.35,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729535410672,8.2845,165.39,165.35,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729535411467,5.26,165.39,165.28,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1729535411766,5.26,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729535413669,5.26,165.39,165.28,9.6493391]
["bitfinex-derivatives","SOLF0:USTF0",1729535413867,5.26,165.39,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729535414271,5.26,165.39,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729535414470,5.26,165.39,165.32,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1729535415576,5.26,165.39,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729535416067,5.26,165.4,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729535419970,5.26,165.4,165.38,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729535423574,8.2844,165.4,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729535423876,8.2844,165.4,165.28,9.6493391]
["bitfinex-derivatives","SOLF0:USTF0",1729535423877,5.26,165.4,165.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729535424074,6.6103,165.4,165.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1729535424270,6.6103,165.4,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729535424572,6.6103,165.4,165.26,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1729535424976,3.0258,165.32,165.29,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729535425172,5.12,165.31,165.29,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729535426676,3.0263,165.3,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535426879,6.4202,165.31,165.22,112.29952426]
["bitfinex-derivatives","SOLF0:USTF0",1729535427980,6.4202,165.31,165.2,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1729535428183,1.2913,165.3,165.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729535428376,1.2913,165.3,165.15,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729535428775,5.12,165.29,165.15,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729535428981,1.3002,165.31,165.15,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729535429376,5.12,165.3,165.15,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1729535429578,5.12,165.3,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729535430577,1.3002,165.31,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729535430783,5.12,165.3,165.22,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729535430983,5.12,165.3,165.22,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729535431179,5.12,165.3,165.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729535431386,5.12,165.3,165.17,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729535432086,5.12,165.3,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729535432780,3.0272,165.25,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535432973,5.12,165.24,165.21,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535433178,5.12,165.24,165.17,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729535433380,8.1474,165.24,165.17,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729535433581,8.1474,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729535433777,5.12,165.24,165.17,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1729535434286,5.12,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535435587,8.1473,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535436689,3.0275,165.23,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729535437293,6.06982684,165.23,165.19,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1729535437485,3.0277,165.22,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729535437691,6.12666349,165.22,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729535437887,3.0277,165.22,165.17,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729535438084,6.06972397,165.22,165.17,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729535438279,3.0277,165.22,165.17,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729535438787,6.1245434,165.22,165.17,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1729535438988,6.1245434,165.22,165.19,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1729535439290,3.0279,165.21,165.13,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729535439489,3.0279,165.21,165.17,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1729535440383,6.1245434,165.22,165.18,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729535440578,3.0968434,165.22,165.13,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729535441594,6.1244434,165.22,165.18,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1729535443294,3.0968434,165.22,165.13,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1729535443595,5.12,165.24,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729535444492,5.12,165.24,165.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729535445197,8.1474,165.24,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729535446288,2.9825392,165.23,165.2,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1729535447798,2.9825392,165.23,165.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729535447996,5.06,165.24,165.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729535448494,5.06,165.24,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535448696,3.0266,165.28,165.15,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729535449003,5.06,165.26,165.15,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729535449297,5.06,165.26,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729535451492,5.06,165.26,165.15,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1729535451691,5.06,165.26,165.16,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729535452696,3.0265,165.28,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729535452892,5.06,165.26,165.16,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729535454301,5.06,165.26,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729535454797,5.06,165.26,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729535455389,3.0261,165.3,165.16,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1729535455593,1.2522,165.31,165.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729535455898,3.08155694,165.32,165.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1729535456099,5.06,165.33,165.16,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729535456400,5.06,165.35,165.16,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1729535457297,5.06,165.35,165.22,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729535457503,5.06,165.35,165.23,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729535458298,3.0261,165.31,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535458495,5.06,165.3,165.23,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1729535459017,5.06,165.3,165.23,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729535460496,8.0862,165.3,165.23,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1729535460800,5.06,165.3,165.18,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1729535461005,3.0267,165.27,165.23,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535461497,1.301,165.29,165.18,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1729535461696,3.0266,165.28,165.18,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1729535462497,3.0266,165.28,165.23,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535463305,3.0268,165.27,165.23,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535463604,5.06,165.26,165.23,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535464707,5.06,165.26,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535467203,5.06,165.26,165.18,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1729535468108,5.06,165.26,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729535469096,5.06,165.29,165.18,8.918]
["bitfinex-derivatives","SOLF0:USTF0",1729535469699,5.06,165.29,165.28,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729535470707,5.06,165.29,165.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729535471408,5.06,165.29,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535471713,5.06,165.29,165.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729535472208,5.06,165.29,165.27,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535473208,5.06,165.3,165.27,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535474617,8.0861,165.3,165.27,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535475207,5.06,165.3,165.27,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535476012,5.06,165.3,165.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729535476312,3.0266,165.28,165.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729535476511,5.06,165.3,165.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729535476707,3.0264,165.29,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729535480007,3.0264,165.29,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729535481702,5.06,165.3,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729535481914,3.0267,165.27,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729535482609,3.0266,165.28,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729535482810,5.06,165.3,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729535483311,3.0266,165.28,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729535483814,3.0266,165.28,165.19,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729535484021,3.0266,165.28,165.26,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1729535486115,3.026,165.31,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729535486323,4.96,165.3,165.2,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1729535486620,4.96,165.3,165.21,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729535486819,4.96,165.3,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729535487417,4.96,165.3,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729535487617,3.07126009,165.32,165.24,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729535487821,1.2699,165.35,165.24,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1729535488014,4.96,165.35,165.25,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729535488213,4.96,165.35,165.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729535488517,4.96,165.35,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729535488719,4.96,165.35,165.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729535488919,4.96,165.36,165.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729535489118,4.96,165.37,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535489312,4.96,165.37,165.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729535489714,7.985,165.37,165.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729535490621,7.985,165.37,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729535490818,3.025,165.36,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729535491615,4.96,165.37,165.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729535491916,3.0252,165.35,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729535494426,3.0252,165.35,165.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729535494621,3.0252,165.35,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535496017,3.0251,165.36,165.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729535496324,4.36218784,165.41,165.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729535496524,3.0248,165.38,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729535498022,3.0248,165.38,165.25,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729535498023,4.96,165.4,165.25,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1729535498224,3.025,165.36,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535498424,7.985,165.36,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535501429,3.0255,165.34,165.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729535501929,3.0255,165.34,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729535502131,3.0253,165.35,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729535502728,7.9851,165.36,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729535503030,4.96,165.36,165.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729535503330,4.96,165.36,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729535503527,4.96,165.36,165.26,8.05372429]
["bitfinex-derivatives","SOLF0:USTF0",1729535504428,3.0247,165.38,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729535504429,4.96,165.38,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729535504835,4.96,165.38,165.3,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1729535505030,4.96,165.38,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729535505431,3.0245,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729535505625,7.9845,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729535506035,4.96,165.39,165.31,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729535506329,3.0247,165.38,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729535516045,4.96,165.39,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729535516046,3.0249,165.37,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729535517947,4.96,165.39,165.31,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729535518139,4.96,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535518547,4.96,165.39,165.31,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729535518750,7.9846,165.39,165.31,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729535519250,7.9846,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535519841,4.96,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535520147,4.96,165.39,165.31,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729535520944,3.0247,165.38,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535523856,3.0249,165.37,165.31,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729535524061,4.96,165.39,165.27,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729535524551,3.0255,165.34,165.27,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729535524750,7.8855,165.34,165.27,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729535525357,7.8855,165.34,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729535525556,7.8855,165.34,165.27,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729535526056,7.8855,165.34,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729535529251,7.8855,165.34,165.27,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729535529457,7.885,165.37,165.27,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1729535529765,4.86,165.37,165.27,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729535530260,10.87641315,165.37,165.27,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729535531958,10.87641315,165.37,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535532356,4.86,165.37,165.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729535532553,4.86,165.37,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729535533160,4.86,165.37,165.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729535534067,4.86,165.37,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729535534271,4.86,165.37,165.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729535534663,3.01269736,165.39,165.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729535534863,3.0242,165.41,165.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729535535766,7.884,165.42,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729535536359,3.0241,165.41,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729535537160,4.86,165.42,165.34,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729535537362,7.884,165.42,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729535541370,7.884,165.42,165.34,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729535541371,3.0246,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729535541564,4.86,165.42,165.34,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1729535541766,4.86,165.42,165.31,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1729535541960,4.86,165.42,165.31,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729535542169,3.0246,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535544064,4.86,165.42,165.31,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729535544265,6.0633,165.41,165.27,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1729535544465,6.0633,165.41,165.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535544669,3.0257,165.33,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729535544968,3.0257,165.33,165.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535545172,7.8155009,165.34,165.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535545774,4.74,165.34,165.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535546080,4.74,165.35,165.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535546373,1.3233,165.41,165.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535546374,7.7651,165.36,165.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535546974,7.7651,165.36,165.31,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535547568,7.7651,165.36,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535549382,7.7651,165.36,165.33,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729535549583,7.7651,165.36,165.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535550185,7.7651,165.36,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535551688,4.74,165.36,165.25,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729535551988,3.0255,165.34,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729535552288,3.04689473,165.35,165.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535552490,3.0257,165.33,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729535554000,3.08460765,165.34,165.25,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1729535554200,1.2506,165.35,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729535554499,4.21142385,165.35,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729535554703,4.21142385,165.35,165.25,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729535554704,3.0259,165.32,165.28,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729535554890,7.7659,165.32,165.25,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729535555996,4.74,165.32,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729535556201,4.2492,165.34,165.25,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729535556403,8.9892,165.34,165.25,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729535556903,3.0259,165.32,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729535557604,3.0261,165.3,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729535557796,4.74,165.3,165.22,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729535557997,4.74,165.3,165.2,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729535558304,3.0268,165.27,165.23,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729535558898,3.0268,165.27,165.2,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729535559208,3.0268,165.27,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535559897,3.0268,165.27,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535560407,3.0265,165.28,165.2,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729535560594,1.2237,165.34,165.2,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729535560803,4.74,165.33,165.2,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729535561008,3.0259,165.32,165.2,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729535561195,3.0259,165.32,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729535561398,3.0259,165.32,165.2,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729535561606,1.2237,165.34,165.2,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729535561801,4.74,165.33,165.2,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1729535562308,4.74,165.33,165.23,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535562504,4.74,165.33,165.24,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1729535562699,4.74,165.33,165.25,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729535563398,4.74,165.33,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729535563599,4.74,165.33,165.25,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729535564206,7.7657,165.33,165.28,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729535564601,7.7657,165.33,165.25,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729535564911,7.7657,165.33,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729535566506,7.7657,165.33,165.29,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729535566707,4.74,165.33,165.25,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729535567109,4.74,165.33,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729535567506,4.74,165.33,165.25,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729535567703,4.74,165.33,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729535568406,4.74,165.33,165.25,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729535569112,4.74,165.33,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535569309,4.74,165.33,165.25,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729535569812,4.74,165.33,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729535576512,4.74,165.33,165.25,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1729535576714,4.74,165.33,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729535578018,3.026,165.31,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729535578214,3.026,165.31,165.24,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729535578919,4.74,165.33,165.24,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1729535579315,4.74,165.33,165.22,112.29756357]
["bitfinex-derivatives","SOLF0:USTF0",1729535579819,3.026,165.31,165.22,112.29756357]
["bitfinex-derivatives","SOLF0:USTF0",1729535580614,3.0258,165.32,165.22,112.29756357]
["bitfinex-derivatives","SOLF0:USTF0",1729535580919,4.74,165.33,165.22,112.29756357]
["bitfinex-derivatives","SOLF0:USTF0",1729535581123,3.0258,165.32,165.22,112.29756357]
["bitfinex-derivatives","SOLF0:USTF0",1729535581418,4.74,165.32,165.22,112.29756357]
["bitfinex-derivatives","SOLF0:USTF0",1729535581626,3.0259,165.31,165.22,112.29756357]
["bitfinex-derivatives","SOLF0:USTF0",1729535581818,4.74,165.32,165.22,112.29756357]
["bitfinex-derivatives","SOLF0:USTF0",1729535582324,4.74,165.32,165.21,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729535582708,3.027,165.26,165.21,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1729535582913,4.74,165.27,165.19,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729535583108,4.74,165.27,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729535583421,3.0273,165.24,165.19,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729535583622,3.0273,165.24,165.2,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1729535584616,3.0271,165.25,165.21,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1729535584816,4.74,165.27,165.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535585017,4.74,165.27,165.17,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1729535585328,3.027,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729535585828,3.027,165.25,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729535587625,2.9568624,165.26,165.22,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1729535587927,3.0269,165.26,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535590225,7.7669,165.26,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535590825,65.36,165.33,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729535591127,4.74,165.32,165.19,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1729535591326,3.0262,165.3,165.28,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729535592127,4.74,165.3,165.28,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729535592318,3.45726061,165.35,165.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535592519,3.45726061,165.35,165.25,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729535592520,0.3603665,165.35,165.25,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1729535592720,0.3603665,165.35,165.26,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729535592936,0.3603665,165.35,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729535594735,0.3603665,165.35,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535594935,0.3603665,165.35,165.26,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729535595438,0.3603665,165.35,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535595633,0.3603665,165.35,165.26,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729535596338,0.3603665,165.35,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535598742,0.3603665,165.35,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729535599241,0.3603665,165.35,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729535600936,0.3603665,165.35,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535601944,3.3855665,165.35,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535604237,0.3603665,165.35,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535604438,0.3603665,165.35,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729535604645,0.3603665,165.35,165.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535605340,0.3603665,165.35,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535607242,0.3603665,165.35,165.26,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729535607443,3.3856665,165.35,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535607835,0.3603665,165.35,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535608237,0.3603665,165.35,165.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535608440,0.3603665,165.35,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729535609755,0.3603665,165.35,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535611047,0.80511046,165.36,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729535616054,1.49591437,165.37,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729535617556,1.49591437,165.37,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535618053,1.49591437,165.37,165.32,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1729535618247,1.49591437,165.37,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535619744,1.49591437,165.37,165.26,2.96004621]
["bitfinex-derivatives","SOLF0:USTF0",1729535619745,4.52091437,165.37,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729535619951,1.49591437,165.37,165.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535620153,6.23591437,165.37,165.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535620356,6.23591437,165.37,165.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535620750,4.74,165.36,165.26,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729535621153,4.52091437,165.37,165.26,2.5604]
["bitfinex-derivatives","SOLF0:USTF0",1729535621359,9.26091437,165.37,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729535621558,3.0251,165.36,165.27,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729535621961,3.0251,165.36,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729535622351,3.0254,165.34,165.27,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729535622556,6.23591437,165.37,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729535622954,6.23591437,165.37,165.27,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729535623156,6.23591437,165.37,165.27,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1729535623459,6.23591437,165.37,165.27,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729535623655,3.0259,165.32,165.27,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729535624060,3.0259,165.32,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729535626267,4.74,165.33,165.27,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1729535626462,4.74,165.33,165.17,9.07253365]
["bitfinex-derivatives","SOLF0:USTF0",1729535626766,4.74,165.33,165.2,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1729535626961,4.74,165.33,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729535626962,3.0264,165.29,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729535627360,6.0739,165.33,165.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535627558,3.0266,165.28,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729535627865,4.74,165.29,165.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535628067,7.7663,165.29,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729535628268,4.74,165.29,165.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729535629167,4.74,165.29,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535631058,7.70570399,165.35,165.21,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729535631259,4.72,165.35,165.21,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729535631460,3.026,165.31,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729535632359,3.0262,165.3,165.21,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1729535632570,3.0262,165.3,165.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535632771,3.0262,165.3,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535633064,4.72,165.31,165.2,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1729535633269,4.72,165.31,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535633666,3.0266,165.28,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535633965,3.0266,165.28,165.25,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729535641272,3.0266,165.28,165.2,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729535641273,4.72,165.31,165.2,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729535641671,5.9835,165.31,165.2,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1729535641975,3.0267,165.27,165.24,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1729535642371,1.2563,165.3,165.2,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729535642577,3.027,165.26,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535643671,4.72,165.27,165.2,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729535643974,4.72,165.27,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535644475,4.72,165.27,165.2,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729535645676,3.0265,165.29,165.2,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729535646076,3.0265,165.29,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729535646668,3.0266,165.28,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535646978,5.9763,165.3,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535647371,3.0268,165.27,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535659989,3.0269,165.26,165.24,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729535661477,5.9763,165.3,165.2,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729535661780,5.9763,165.3,165.22,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535662294,5.9763,165.3,165.2,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1729535662590,3.027,165.26,165.23,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729535663782,3.027,165.26,165.17,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729535663783,4.72,165.26,165.17,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729535665893,4.72,165.27,165.17,4.42333722]
["bitfinex-derivatives","SOLF0:USTF0",1729535666094,4.72,165.27,165.18,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1729535666406,3.0267,165.28,165.25,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1729535666692,2.96734869,165.32,165.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535666889,4.72,165.3,165.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535667085,3.0262,165.3,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729535667891,3.0262,165.3,165.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535668086,3.0262,165.3,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729535668687,66.6432,165.35,165.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535668993,4.72,165.34,165.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535669200,3.0261,165.31,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729535669395,4.72,165.34,165.27,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1729535669693,70.98608111,165.35,165.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535669902,4.72,165.34,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729535670501,3.0255,165.34,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729535671901,3.0258,165.32,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729535672106,3.0258,165.32,165.26,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729535672293,7.8052779,165.35,165.26,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729535672493,3.0852779,165.35,165.26,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729535672699,3.0255,165.34,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729535673293,3.0255,165.34,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535674203,3.0255,165.34,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729535674407,6.21591437,165.37,165.26,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729535674607,3.0252,165.35,165.26,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729535674795,3.0252,165.35,165.28,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1729535674998,3.0252,165.35,165.26,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729535675397,6.21591437,165.37,165.26,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729535675705,3.0254,165.34,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729535676095,6.21591437,165.37,165.26,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729535676302,3.0257,165.33,165.3,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729535677710,4.72,165.36,165.26,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729535678515,3.0253,165.35,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729535678717,3.0253,165.35,165.26,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729535678920,3.0253,165.35,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729535682615,3.0253,165.35,165.26,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729535683219,3.0253,165.35,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729535685513,3.0253,165.35,165.26,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1729535685514,3.0253,165.35,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535685711,1.49591437,165.37,165.26,6.88752105]
["bitfinex-derivatives","SOLF0:USTF0",1729535685916,1.49591437,165.37,165.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535686622,1.49591437,165.37,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729535689726,4.52071437,165.37,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729535690713,4.52071437,165.37,165.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535690918,3.0251,165.36,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729535698030,3.0253,165.35,165.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535698328,1.49591437,165.37,165.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535698926,3.0253,165.35,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535704738,1.49591437,165.37,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729535705340,1.49591437,165.37,165.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535705341,1.49591437,165.37,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729535705635,1.49591437,165.37,165.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535705830,1.49591437,165.37,165.35,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729535706532,1.49591437,165.37,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729535707334,1.49591437,165.37,165.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535707536,1.49591437,165.37,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535708530,2.37560044,165.38,165.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535708732,0.34270044,165.38,165.34,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1729535709237,0.34270044,165.38,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535709836,0.34270044,165.38,165.34,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1729535710040,0.34270044,165.38,165.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535710247,0.34270044,165.38,165.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535710430,3.36750044,165.38,165.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535710630,0.34270044,165.38,165.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535710934,0.34270044,165.38,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729535711239,0.34270044,165.38,165.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535713336,0.34270044,165.38,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729535717560,2.43929795,165.39,165.38,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729535718354,2.81959153,165.4,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729535720150,2.81959153,165.4,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729535720353,2.81959153,165.4,165.36,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729535720552,2.81959153,165.4,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729535720848,5.84399153,165.4,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729535721256,5.84399153,165.4,165.35,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1729535721257,2.81959153,165.4,165.35,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1729535721553,2.81959153,165.4,165.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535721554,5.84389153,165.4,165.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535721853,2.81959153,165.4,165.3,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729535722047,5.84389153,165.4,165.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535722653,5.84389153,165.4,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535723153,5.84389153,165.4,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729535724359,2.81959153,165.4,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729535724851,2.81959153,165.4,165.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535725461,2.81959153,165.4,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729535730957,0.78709153,165.4,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729535742464,3.0116338,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729535743177,42.53986782,165.43,165.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535743471,27.01986782,165.43,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729535743668,6.64289726,165.46,165.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535744479,6.64289726,165.46,165.44,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729535744679,2.17118535,165.46,165.43,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1729535744978,2.17118535,165.46,165.45,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729535745176,1.38118535,165.46,165.45,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729535745975,13.90654053,165.47,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729535746171,11.96150192,165.52,165.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729535746678,11.96150192,165.52,165.46,7.74532277]
["bitfinex-derivatives","SOLF0:USTF0",1729535746880,11.96150192,165.52,165.5,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729535755279,14.54087517,165.53,165.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535755679,14.54087517,165.53,165.51,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729535755881,15.61719531,165.54,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729535760583,12.47021435,165.55,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729535760788,12.47021435,165.55,165.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1729535765393,12.47021435,165.55,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729535769603,12.47021435,165.55,165.49,112.11263844]
["bitfinex-derivatives","SOLF0:USTF0",1729535769794,12.47021435,165.55,165.44,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729535769991,17.17021435,165.55,165.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535770208,17.17021435,165.55,165.45,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729535770499,17.17021435,165.55,165.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535771497,17.17021435,165.55,165.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1729535771699,17.17021435,165.55,165.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535772606,3.023,165.48,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729535772793,1.2587,165.47,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729535773303,3.0232,165.46,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729535774103,1.2587,165.47,165.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535774297,4.2817,165.47,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729535774498,1.2587,165.47,165.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535774995,4.2817,165.47,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729535775802,1.2587,165.47,165.41,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729535776204,3.0235,165.45,165.41,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729535776506,1.2587,165.47,165.41,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729535776701,3.0235,165.45,165.41,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729535777698,3.0237,165.44,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729535777898,1.2587,165.47,165.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535777899,4.7,165.45,165.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535778305,3.024,165.42,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729535778906,3.024,165.42,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729535782244,12.47021435,165.55,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535782537,3.0226,165.5,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535784729,4.7,165.52,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535784933,7.7223,165.52,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729535785132,7.7223,165.52,165.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535785737,3.0223,165.52,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729535787136,3.0223,165.52,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729535787937,3.0223,165.52,165.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535788140,3.0223,165.52,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729535788337,3.0223,165.52,165.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535788550,3.0223,165.52,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729535788949,3.0225,165.5,165.39,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729535789243,3.0225,165.5,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535789448,7.3288,165.53,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535789648,3.0226,165.5,165.46,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729535790340,3.0226,165.5,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535790536,3.0226,165.5,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729535793048,3.0226,165.5,165.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729535793440,3.0226,165.5,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535793641,3.0222,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729535794535,3.0222,165.52,165.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535794536,7.3288,165.53,165.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535794746,1.3337,165.53,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729535794938,1.3337,165.53,165.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535795343,1.3337,165.53,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729535795938,1.3337,165.53,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729535796818,1.3337,165.53,165.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535797016,1.3337,165.53,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729535798417,1.3337,165.53,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729535798615,1.3337,165.53,165.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535798917,4.3557,165.53,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729535799522,1.3337,165.53,165.39,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1729535799818,1.3337,165.53,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535800226,3.0226,165.5,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729535807127,1.3337,165.53,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535807326,3.0226,165.5,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729535813332,3.0227,165.49,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729535814422,4.7,165.48,165.36,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1729535814627,6.015,165.47,165.36,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729535815029,3.0238,165.43,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729535816929,3.024,165.42,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729535817334,3.024,165.42,165.36,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729535817526,3.024,165.42,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729535820536,3.0244,165.4,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729535820929,4.7,165.43,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535821741,3.024,165.42,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729535821941,6.0172,165.46,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535822238,4.7,165.46,165.37,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729535822438,3.0235,165.45,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729535824545,3.0235,165.45,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729535825639,1.2925,165.53,165.37,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729535825835,2.575,165.53,165.37,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729535826038,6.0449,165.52,165.37,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729535826244,3.0228,165.49,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729535826936,3.0228,165.48,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729535827239,6.0449,165.52,165.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535827541,1.3449,165.52,165.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535827737,6.0449,165.52,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729535829046,3.0225,165.5,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729535829645,6.0449,165.52,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729535829942,6.0449,165.52,165.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535830339,6.0449,165.52,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729535830939,3.0231,165.47,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729535833540,3.0223,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729535833735,6.0449,165.52,165.42,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729535834245,3.0225,165.5,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729535834952,6.0449,165.52,165.42,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1729535835642,6.0449,165.52,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729535835643,3.0228,165.49,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729535837135,3.0233,165.46,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729535837341,6.0449,165.52,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729535837743,3.0232,165.47,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729535837938,4.7,165.48,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535838138,3.0238,165.43,165.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535838447,3.0238,165.43,165.39,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1729535838944,3.0238,165.43,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729535839243,4.7,165.48,165.2,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729535839244,3.07836849,165.46,165.2,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1729535839549,1.3516,165.45,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729535839748,1.3516,165.45,165.36,116.89666942]
["bitfinex-derivatives","SOLF0:USTF0",1729535839749,3.0243,165.4,165.36,116.89666942]
["bitfinex-derivatives","SOLF0:USTF0",1729535839943,3.0243,165.4,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729535840536,3.0242,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729535840742,4.7,165.44,165.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535841342,4.7,165.44,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729535841849,3.024,165.42,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729535843443,3.024,165.42,165.33,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1729535843651,3.024,165.42,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729535844244,3.0239,165.43,165.33,10.28000078]
["bitfinex-derivatives","SOLF0:USTF0",1729535844545,4.7,165.44,165.33,10.28000078]
["bitfinex-derivatives","SOLF0:USTF0",1729535844746,7.7236,165.44,165.33,10.28000078]
["bitfinex-derivatives","SOLF0:USTF0",1729535845648,7.7236,165.44,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729535846043,3.0238,165.43,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729535849553,3.0236,165.44,165.41,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1729535849743,7.66338627,165.46,165.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535849744,2.96338627,165.46,165.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535849947,4.7,165.47,165.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535850147,4.7,165.47,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729535850855,3.0235,165.45,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729535851453,3.03725374,165.45,165.34,1.51270881]
["bitfinex-derivatives","SOLF0:USTF0",1729535851757,4.7,165.47,165.33,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729535851953,1.2625,165.44,165.33,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729535852154,3.0248,165.38,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535852744,5.9591,165.43,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535853049,3.0246,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535853250,3.08840001,165.41,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535853456,3.0247,165.38,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535854048,3.0245,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535854249,2.96888223,165.41,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535854456,5.9591,165.43,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729535854957,3.0244,165.4,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729535855557,3.0242,165.41,165.36,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1729535856658,8.92979769,165.43,165.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535856659,10.18349769,165.43,165.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535856846,10.18349769,165.43,165.26,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1729535857146,10.18349769,165.43,165.26,4.09832384]
["bitfinex-derivatives","SOLF0:USTF0",1729535857460,10.18349769,165.43,165.26,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1729535857852,3.0247,165.38,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729535858046,4.7,165.37,165.26,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1729535858652,4.7,165.37,165.26,4.09832384]
["bitfinex-derivatives","SOLF0:USTF0",1729535858950,4.7,165.37,165.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535859158,4.7,165.37,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729535859361,5.9537,165.37,165.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535860961,5.9537,165.37,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729535861459,5.9537,165.37,165.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535861664,4.7,165.36,165.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535861860,4.7,165.38,165.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535863355,4.7,165.38,165.34,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729535864476,4.7,165.38,165.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535864762,4.7,165.38,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729535866371,4.7,165.38,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729535866861,4.7,165.4,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729535867458,1.243,165.42,165.32,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1729535867658,1.2591,165.43,165.33,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729535867859,4.7,165.43,165.33,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1729535868059,4.7,165.43,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729535868460,4.7,165.44,165.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535868664,4.7,165.44,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729535868862,3.8848,165.5,165.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535869167,4.7,165.49,165.36,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1729535870067,4.7,165.49,165.37,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1729535870261,4.7,165.49,165.38,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1729535870466,1.3168,165.5,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729535870669,4.7,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729535872567,4.7,165.51,165.5,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729535873067,4.7,165.54,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729535873282,17.17021435,165.55,165.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535873467,12.47021435,165.55,165.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729535873772,12.47021435,165.55,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729535874569,12.47021435,165.55,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729535877974,12.47021435,165.55,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729535883980,12.47021435,165.55,165.49,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1729535885585,12.47021435,165.55,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729535886785,12.47021435,165.55,165.47,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535886985,4.68,165.54,165.44,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729535887384,3.022,165.53,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729535887588,4.68,165.54,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729535888085,7.7019,165.54,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729535890177,3.0219,165.53,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729535891182,4.68,165.54,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729535891382,7.7018,165.54,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729535895685,3.0219,165.53,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729535896783,4.68,165.54,165.44,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1729535897004,4.68,165.54,165.35,7.56228523]
["bitfinex-derivatives","SOLF0:USTF0",1729535897294,4.68,165.54,165.36,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729535897593,3.0229,165.48,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729535897789,7.71065376,165.47,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729535901594,7.71065376,165.47,165.36,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729535901790,10.73365376,165.47,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729535903001,7.71065376,165.47,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729535903498,7.71065376,165.47,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729535904494,3.0227,165.49,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729535904699,4.68,165.48,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729535905194,4.68,165.48,165.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535905195,4.68,165.49,165.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535905791,4.68,165.49,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729535905990,4.68,165.49,165.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535906199,4.68,165.49,165.41,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729535906394,3.03579457,165.5,165.41,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729535906595,12.47021435,165.55,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729535907696,15.49171435,165.55,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729535908294,20.17171435,165.55,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729535912008,17.15021435,165.55,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729535912704,17.15021435,165.55,165.46,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1729535913402,17.15021435,165.55,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729535914705,17.15021435,165.55,165.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535915007,2.6176,165.54,165.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535915899,3.0223,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729535916105,7.7023,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729535921306,4.68,165.53,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729535921803,4.68,165.54,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729535922411,4.68,165.54,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729535923213,12.47021435,165.55,165.44,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535923407,12.47021435,165.55,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729535929223,9.37981435,165.55,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729535929515,14.08661607,165.56,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729535929716,10.02481607,165.56,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729535950841,18.60968121,165.57,165.56,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729535958544,13.83999796,165.58,165.57,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729535958851,17.33627128,165.59,165.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535959344,17.33627128,165.59,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729535979156,17.33627128,165.59,165.5,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1729535979356,18.64317128,165.59,165.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535979857,3.0211,165.58,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729535981259,18.64317128,165.59,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729535981461,3.0212,165.57,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729535982867,3.0212,165.57,165.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535982868,18.64317128,165.59,165.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535983367,18.64317128,165.59,165.46,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1729535983567,18.64317128,165.59,165.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535983963,18.64317128,165.59,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729535984172,18.64317128,165.59,165.46,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535984562,3.0218,165.54,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729535984761,18.64317128,165.59,165.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535984968,18.64317128,165.59,165.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535985168,18.64317128,165.59,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729535987574,18.64317128,165.59,165.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535987575,18.64317128,165.59,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729535987775,18.64317128,165.59,165.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535988370,21.66417128,165.59,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729535992074,18.64317128,165.59,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729535992665,18.64317128,165.59,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729535992865,18.64317128,165.59,165.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729535993481,17.33627128,165.59,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729535996579,20.35707128,165.59,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729535997781,17.33627128,165.59,165.52,7.7214523]
["bitfinex-derivatives","SOLF0:USTF0",1729535997978,17.33627128,165.59,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729536000179,16.21216014,165.6,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729536000385,3.87173114,165.62,165.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536000881,3.87173114,165.62,165.61,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536002273,6.13579914,165.65,165.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536002483,5.64248291,165.66,165.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536002685,5.64248291,165.66,165.61,7.66379597]
["bitfinex-derivatives","SOLF0:USTF0",1729536002983,5.66132556,165.7,165.61,7.66379597]
["bitfinex-derivatives","SOLF0:USTF0",1729536003291,5.66132556,165.7,165.62,1.51052605]
["bitfinex-derivatives","SOLF0:USTF0",1729536003587,50.0,165.69,165.62,2.80612605]
["bitfinex-derivatives","SOLF0:USTF0",1729536003885,11.57760939,165.69,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729536004079,6.17024742,165.72,165.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536004393,7.34244008,165.78,165.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536004574,1.0543235,165.75,165.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536004775,1.0543235,165.75,165.74,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729536004975,7.34244008,165.78,165.74,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536005981,7.34244008,165.78,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729536006777,7.34244008,165.78,165.71,3.07353793]
["bitfinex-derivatives","SOLF0:USTF0",1729536006983,7.34244008,165.78,165.72,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536007875,7.34244008,165.78,165.77,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1729536015292,50.0,165.79,165.75,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536015481,50.0,165.79,165.78,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729536017088,50.0,165.79,165.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729536017283,1.328,165.78,165.74,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729536017789,1.328,165.78,165.74,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1729536019592,1.328,165.78,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729536022990,4.3454,165.78,165.75,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1729536023195,1.2527,165.77,165.71,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536023589,3.0179,165.75,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729536023793,1.2527,165.77,165.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536024098,3.0182,165.74,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729536024892,3.0182,165.74,165.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536024893,3.0183,165.73,165.69,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1729536025391,3.0186,165.72,165.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536025590,1.2252,165.71,165.68,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729536025788,4.66,165.74,165.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536026694,7.6782,165.74,165.7,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729536026991,7.6782,165.74,165.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536027196,7.6782,165.74,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729536027493,4.66,165.74,165.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536027695,1.2252,165.76,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729536028294,3.018,165.75,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729536029791,3.0181,165.74,165.71,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1729536030990,3.0181,165.74,165.7,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1729536033097,7.62002233,165.73,165.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536033292,4.66,165.73,165.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536033596,3.0189,165.7,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729536036590,3.0189,165.7,165.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536036790,3.0189,165.7,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729536038297,7.6784,165.73,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729536040508,3.0184,165.73,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729536045411,3.0184,165.73,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729536045906,2.98380432,165.73,165.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536046112,4.66,165.75,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729536046507,3.0189,165.7,165.67,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729536046907,3.0189,165.7,165.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536047113,3.0189,165.7,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729536047999,3.0191,165.69,165.66,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1729536048202,1.3199,165.69,165.59,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1729536048405,2.5624,165.68,165.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536048603,3.0195,165.67,165.64,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729536049210,3.0195,165.67,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729536049407,2.5624,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729536049618,5.5817,165.68,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729536049919,2.5624,165.68,165.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536050214,2.5624,165.68,165.55,112.05690708]
["bitfinex-derivatives","SOLF0:USTF0",1729536050412,2.5624,165.68,165.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536050611,2.5624,165.68,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536051305,3.0201,165.64,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536051511,7.6801,165.64,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536051905,4.66,165.64,165.55,116.71690708]
["bitfinex-derivatives","SOLF0:USTF0",1729536052109,4.66,165.64,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536056618,7.6799,165.64,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536057221,4.66,165.64,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536059129,4.66,165.64,165.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536059322,4.66,165.64,165.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536059729,3.0203,165.62,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536060225,3.0201,165.63,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536060541,3.0201,165.63,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729536062820,7.67739054,165.64,165.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536063020,3.0203,165.62,165.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536063432,3.0203,165.62,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729536064229,4.66,165.64,165.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536064729,7.6799,165.64,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536066138,4.66,165.64,165.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536066433,4.66,165.66,165.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536066631,7.2224,165.68,165.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536067030,1.2233,165.68,165.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536067230,1.2233,165.68,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729536067231,3.0195,165.67,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729536067735,1.2233,165.68,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729536068537,3.0195,165.67,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729536069536,3.0196,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729536070030,5.9799,165.69,165.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536070235,1.3199,165.69,165.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536070639,8.9083,165.72,165.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536070834,5.8898,165.72,165.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536071340,3.0186,165.71,165.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536071640,5.8898,165.72,165.58,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1729536071833,3.0193,165.68,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729536074041,3.0196,165.66,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729536074231,4.66,165.68,165.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536074538,2.5373,165.67,165.59,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536074737,3.0198,165.65,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729536075242,3.0198,165.65,165.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536075536,3.0198,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536077633,3.0198,165.65,165.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536077840,3.0198,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536078442,3.0203,165.63,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536078637,4.66,165.64,165.54,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1729536078835,4.66,165.64,165.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536079136,3.01406742,165.63,165.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536080936,3.01406742,165.63,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729536082534,3.01406742,165.63,165.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536082744,3.01406742,165.63,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729536083649,0.36524704,165.63,165.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536083845,0.36524704,165.63,165.62,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536085144,0.84593578,165.65,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729536085347,0.84593578,165.65,165.64,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1729536087450,1.1965214,165.67,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729536099760,1.1965214,165.67,165.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536099971,1.1965214,165.67,165.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536101158,1.1965214,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729536101359,1.1965214,165.67,165.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536102862,1.1965214,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729536103065,2.5382214,165.67,165.62,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536103962,2.5382214,165.67,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729536108471,2.5382214,165.67,165.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536108678,1.2682,165.66,165.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536109675,4.2878,165.66,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536112573,3.0198,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536113276,4.2879,165.66,165.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536114777,4.2879,165.66,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536116981,4.2879,165.66,165.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536117283,4.2879,165.66,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536118374,3.0197,165.65,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536118570,1.2682,165.66,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729536118775,1.2682,165.66,165.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536119371,3.02,165.64,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536120083,1.2682,165.66,165.58,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536120387,3.0201,165.63,165.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536121983,3.0201,165.63,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536123784,3.0203,165.62,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536124088,5.9575,165.63,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536124887,9.03356767,165.63,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536125089,12.05376767,165.63,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536125490,12.05376767,165.63,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729536127783,7.39376767,165.63,165.6,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729536131087,1.2975,165.63,165.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536131797,4.3177,165.63,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536133594,3.0203,165.62,165.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536133793,1.2975,165.63,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536134185,3.0203,165.62,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536134391,3.0203,165.62,165.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536135190,3.0203,165.62,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536137794,3.0203,165.62,165.57,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729536137994,3.0203,165.62,165.55,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536138695,1.2975,165.63,165.51,116.74889042]
["bitfinex-derivatives","SOLF0:USTF0",1729536138885,1.3345,165.61,165.51,116.74889042]
["bitfinex-derivatives","SOLF0:USTF0",1729536139091,1.3345,165.61,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729536139092,3.021,165.58,165.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729536141796,5.9114,165.6,165.51,112.08889042]
["bitfinex-derivatives","SOLF0:USTF0",1729536142001,5.9114,165.6,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729536142397,5.9114,165.6,165.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536142696,3.0219,165.54,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729536143197,3.0219,165.54,165.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536144087,3.0219,165.54,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729536144692,3.0219,165.54,165.51,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729536144889,4.64,165.56,165.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536145300,1.2514,165.6,165.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536145503,7.6613,165.57,165.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536145697,4.64,165.57,165.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536146200,3.0215,165.56,165.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536146406,3.0215,165.56,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729536152008,3.0215,165.56,165.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536152203,3.0215,165.56,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729536159819,3.0215,165.56,165.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536160014,3.0215,165.56,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729536168421,7.6613,165.57,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729536168625,4.64,165.57,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729536169930,4.64,165.57,165.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536170123,4.64,165.57,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536170325,7.6809,165.59,165.47,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536170527,7.6809,165.59,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729536170830,7.6809,165.59,165.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536171227,7.6809,165.59,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729536171826,4.66,165.59,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729536172027,3.021,165.58,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729536173129,4.66,165.59,165.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536173331,3.0215,165.56,165.51,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729536174032,3.0215,165.56,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729536174228,4.66,165.59,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729536174432,3.0212,165.57,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729536176236,4.66,165.59,165.45,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1729536176431,4.66,165.59,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729536176935,3.0218,165.54,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729536177133,3.00252975,165.53,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729536177339,4.64,165.55,165.42,1.51149565]
["bitfinex-derivatives","SOLF0:USTF0",1729536177525,3.8973,165.54,165.43,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536177730,6.95513553,165.54,165.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536177930,3.0224,165.51,165.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536179841,3.0224,165.51,165.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729536183742,6.95513553,165.54,165.44,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536184336,6.95513553,165.54,165.41,1.51193264]
["bitfinex-derivatives","SOLF0:USTF0",1729536184537,3.0231,165.47,165.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536185139,3.0231,165.47,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729536185339,7.6625,165.5,165.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536186144,3.0227,165.49,165.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536187246,3.0231,165.47,165.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536187933,2.4508,165.48,165.37,1.51212824]
["bitfinex-derivatives","SOLF0:USTF0",1729536188139,3.0235,165.45,165.38,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536188336,4.64,165.46,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536188644,3.0012,165.45,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536188845,3.024,165.42,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536191744,3.0012,165.45,165.35,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536191949,3.0241,165.41,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729536193346,7.62904057,165.42,165.34,112.20779953]
["bitfinex-derivatives","SOLF0:USTF0",1729536193555,2.5912,165.41,165.34,112.20779953]
["bitfinex-derivatives","SOLF0:USTF0",1729536193849,3.0246,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729536194153,3.8667,165.41,165.34,112.20779953]
["bitfinex-derivatives","SOLF0:USTF0",1729536194544,3.0245,165.39,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729536195051,3.0248,165.38,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729536195350,3.8667,165.41,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729536195751,3.0249,165.37,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729536196642,3.0251,165.36,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729536197650,3.0251,165.36,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729536198050,3.0251,165.36,165.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536198051,4.64,165.38,165.28,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536198446,4.64,165.38,165.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536198949,3.0252,165.35,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729536199650,3.0254,165.34,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729536200456,4.64,165.38,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729536201148,3.0253,165.35,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729536201750,3.0243,165.4,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729536201951,4.64,165.4,165.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536202156,4.64,165.4,165.3,7.67115753]
["bitfinex-derivatives","SOLF0:USTF0",1729536202345,4.64,165.4,165.39,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729536210765,2.5912,165.41,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729536213666,7.73167779,165.43,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729536214255,7.73167779,165.43,165.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536214476,7.73167779,165.43,165.42,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1729536214967,7.73167779,165.43,165.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536215469,3.0241,165.41,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729536219567,3.0244,165.4,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729536221169,2.658,165.42,165.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536221368,3.0246,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729536222363,2.658,165.42,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729536222864,2.658,165.42,165.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536223564,2.658,165.42,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729536224065,3.0248,165.38,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729536224263,7.6648,165.38,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729536224664,3.0249,165.37,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729536225771,4.64,165.38,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729536226267,3.025,165.37,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729536226969,3.0251,165.36,165.33,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1729536228269,3.0251,165.36,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729536229864,3.0254,165.35,165.29,112.24270374]
["bitfinex-derivatives","SOLF0:USTF0",1729536230563,3.0254,165.35,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729536230765,3.0254,165.35,165.29,112.24270374]
["bitfinex-derivatives","SOLF0:USTF0",1729536230965,3.0251,165.36,165.29,112.24270374]
["bitfinex-derivatives","SOLF0:USTF0",1729536231968,3.0251,165.36,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729536236576,3.0251,165.36,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729536236770,3.0251,165.36,165.29,112.24270374]
["bitfinex-derivatives","SOLF0:USTF0",1729536237173,3.0251,165.36,165.33,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1729536238177,3.0254,165.35,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729536238377,1.3239,165.37,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729536238577,3.0254,165.35,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729536239879,7.6654,165.34,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729536240178,7.63036181,165.34,165.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536241277,3.0261,165.31,165.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536241874,7.63036181,165.34,165.19,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1729536242073,7.63036181,165.34,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729536242675,7.63036181,165.34,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729536243175,7.63036181,165.34,165.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536243371,2.99036181,165.34,165.22,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1729536243576,4.64,165.34,165.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536243776,4.64,165.34,165.24,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1729536243982,4.64,165.34,165.18,3.08539962]
["bitfinex-derivatives","SOLF0:USTF0",1729536243983,4.64,165.34,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536244481,4.64,165.34,165.31,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1729536244684,7.59917418,165.34,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536245877,3.0259,165.32,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729536246083,2.465,165.36,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536246283,4.64,165.35,165.25,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536246885,4.64,165.35,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729536250292,4.64,165.35,165.33,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729536252979,3.0247,165.38,165.35,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729536253184,4.64,165.4,165.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536253687,7.6644,165.4,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729536253884,7.6644,165.4,165.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536254289,7.6644,165.4,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729536254788,3.0245,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729536256286,7.6644,165.4,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729536257888,3.0244,165.4,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536258103,7.6644,165.4,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536259500,7.6644,165.4,165.3,1.51301762]
["bitfinex-derivatives","SOLF0:USTF0",1729536259692,7.6644,165.4,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729536264895,3.0244,165.4,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729536265095,7.6644,165.4,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729536270103,7.6644,165.4,165.32,1.5129976]
["bitfinex-derivatives","SOLF0:USTF0",1729536270306,7.6644,165.4,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536271304,4.64,165.4,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729536272397,1.3165,165.42,165.34,1.51284219]
["bitfinex-derivatives","SOLF0:USTF0",1729536272701,1.3165,165.42,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729536273799,1.3165,165.42,165.35,1.51273426]
["bitfinex-derivatives","SOLF0:USTF0",1729536273997,1.3165,165.42,165.34,1.51273426]
["bitfinex-derivatives","SOLF0:USTF0",1729536274196,1.3165,165.42,165.35,1.51273426]
["bitfinex-derivatives","SOLF0:USTF0",1729536274505,1.3165,165.42,165.34,1.51273426]
["bitfinex-derivatives","SOLF0:USTF0",1729536274708,4.3405,165.42,165.35,1.51273426]
["bitfinex-derivatives","SOLF0:USTF0",1729536274903,4.3405,165.42,165.34,1.51273426]
["bitfinex-derivatives","SOLF0:USTF0",1729536275611,1.3165,165.42,165.34,1.51273426]
["bitfinex-derivatives","SOLF0:USTF0",1729536276108,1.3165,165.42,165.4,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729536276913,4.3405,165.42,165.39,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729536277208,1.3165,165.42,165.34,1.51273426]
["bitfinex-derivatives","SOLF0:USTF0",1729536277409,3.0242,165.41,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729536277612,3.0242,165.41,165.34,1.51273426]
["bitfinex-derivatives","SOLF0:USTF0",1729536277910,3.0242,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536278408,3.0244,165.4,165.33,6.15273426]
["bitfinex-derivatives","SOLF0:USTF0",1729536278615,3.0244,165.4,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729536279612,3.0245,165.39,165.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536280104,1.3055,165.41,165.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536280305,1.3354,165.4,165.3,1.51281237]
["bitfinex-derivatives","SOLF0:USTF0",1729536280513,4.64,165.39,165.29,6.15281237]
["bitfinex-derivatives","SOLF0:USTF0",1729536280704,3.0248,165.37,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729536283109,4.64,165.39,165.3,1.51281237]
["bitfinex-derivatives","SOLF0:USTF0",1729536283315,4.64,165.39,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729536283715,4.64,165.39,165.31,1.51281237]
["bitfinex-derivatives","SOLF0:USTF0",1729536283917,4.64,165.39,165.3,1.51281237]
["bitfinex-derivatives","SOLF0:USTF0",1729536284114,4.64,165.39,165.31,1.51281237]
["bitfinex-derivatives","SOLF0:USTF0",1729536284413,1.3055,165.41,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729536284614,5.9565,165.42,165.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536284911,5.9565,165.42,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729536286011,8.9806,165.42,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729536287108,5.9565,165.42,165.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536287417,5.9565,165.42,165.35,1.51284512]
["bitfinex-derivatives","SOLF0:USTF0",1729536287806,5.9565,165.42,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729536288013,5.9565,165.42,165.35,1.51284512]
["bitfinex-derivatives","SOLF0:USTF0",1729536288206,8.9804,165.42,165.35,1.51284512]
["bitfinex-derivatives","SOLF0:USTF0",1729536288415,8.9804,165.42,165.39,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1729536292107,5.9565,165.42,165.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729536292313,5.9565,165.42,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729536293923,1.3165,165.42,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729536299218,1.3165,165.42,165.35,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729536299418,1.3165,165.42,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729536302629,1.3165,165.42,165.32,1.5127414]
["bitfinex-derivatives","SOLF0:USTF0",1729536302940,1.3165,165.42,165.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536303136,1.3165,165.42,165.32,6.1327414]
["bitfinex-derivatives","SOLF0:USTF0",1729536303841,4.3404,165.42,165.39,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1729536304741,3.0242,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536304941,1.3165,165.42,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536305642,3.0242,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536306442,3.0244,165.4,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536306646,1.3165,165.42,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729536307743,3.0246,165.39,165.36,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1729536309641,1.3165,165.42,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536309642,3.0243,165.4,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536310031,3.0242,165.41,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536312043,3.0243,165.4,165.38,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1729536320151,4.62,165.41,165.33,1.51289179]
["bitfinex-derivatives","SOLF0:USTF0",1729536320345,3.0245,165.39,165.37,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1729536323751,1.2989,165.4,165.33,1.51302345]
["bitfinex-derivatives","SOLF0:USTF0",1729536324048,2.6414,165.4,165.28,6.13325493]
["bitfinex-derivatives","SOLF0:USTF0",1729536324249,2.6414,165.4,165.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536324445,2.6414,165.4,165.29,1.51325573]
["bitfinex-derivatives","SOLF0:USTF0",1729536324645,2.6414,165.4,165.3,1.51325573]
["bitfinex-derivatives","SOLF0:USTF0",1729536324849,2.6414,165.4,165.31,1.51325573]
["bitfinex-derivatives","SOLF0:USTF0",1729536325151,3.0253,165.35,165.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536325442,4.62,165.36,165.29,1.51331163]
["bitfinex-derivatives","SOLF0:USTF0",1729536325643,4.62,165.36,165.31,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729536325843,4.62,165.36,165.26,116.88068471]
["bitfinex-derivatives","SOLF0:USTF0",1729536325844,1.322,165.35,165.26,112.26068471]
["bitfinex-derivatives","SOLF0:USTF0",1729536326043,1.322,165.35,165.27,1.51348441]
["bitfinex-derivatives","SOLF0:USTF0",1729536326243,2.6316,165.34,165.29,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1729536326444,5.58765734,165.34,165.27,1.51350467]
["bitfinex-derivatives","SOLF0:USTF0",1729536326647,3.026,165.31,165.28,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1729536327146,4.62,165.32,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729536327641,3.0264,165.29,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729536330947,4.62,165.32,165.26,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1729536331453,4.62,165.32,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729536331650,7.6459,165.32,165.29,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1729536331851,4.62,165.33,165.22,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1729536332044,4.62,165.33,165.32,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1729536332249,1.322,165.35,165.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536332650,4.3473,165.35,165.32,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729536333147,1.322,165.35,165.25,1.51386236]
["bitfinex-derivatives","SOLF0:USTF0",1729536333347,4.62,165.36,165.26,1.51386236]
["bitfinex-derivatives","SOLF0:USTF0",1729536333657,66.6698,165.38,165.26,1.51386236]
["bitfinex-derivatives","SOLF0:USTF0",1729536333854,4.62,165.38,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729536334152,4.62,165.38,165.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536334356,4.62,165.38,165.27,1.51386236]
["bitfinex-derivatives","SOLF0:USTF0",1729536334557,4.62,165.38,165.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536335259,3.0255,165.34,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729536335461,10.71909556,165.34,165.3,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1729536336556,10.71909556,165.34,165.27,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1729536336857,3.0257,165.33,165.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536337462,4.62,165.34,165.33,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1729536338358,4.62,165.34,165.25,6.13336931]
["bitfinex-derivatives","SOLF0:USTF0",1729536338359,4.62,165.36,165.34,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1729536338549,3.0248,165.38,165.26,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1729536338750,4.62,165.37,165.27,1.51336931]
["bitfinex-derivatives","SOLF0:USTF0",1729536339560,4.62,165.37,165.34,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1729536340061,1.3188,165.41,165.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536340360,5.9388,165.41,165.3,1.51336931]
["bitfinex-derivatives","SOLF0:USTF0",1729536341157,5.9388,165.41,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729536341352,1.3439,165.45,165.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536341353,4.62,165.44,165.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536341858,4.62,165.44,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729536342059,1.3355,165.46,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729536343459,5.9555,165.46,165.44,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1729536343756,1.2352,165.48,165.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536344159,1.2352,165.48,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729536345258,93.97991273,165.5,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729536345558,98.59991273,165.5,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729536345754,98.59991273,165.5,165.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536345755,95.57731273,165.5,165.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536346460,95.57731273,165.5,165.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729536347560,95.57731273,165.5,165.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536347758,4.62,165.5,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729536348570,4.62,165.5,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729536349071,7.6425,165.5,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729536349968,7.6425,165.5,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729536349969,3.0227,165.49,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729536353270,4.62,165.5,165.38,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1729536353472,3.0229,165.48,165.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536354066,3.0229,165.48,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729536356073,4.62,165.5,165.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536356471,7.6426,165.5,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729536356775,4.62,165.5,165.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536357079,4.62,165.5,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729536357278,3.0224,165.51,165.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536357473,7.6424,165.51,165.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536357775,7.6424,165.51,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729536358569,7.6424,165.51,165.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536358877,7.6424,165.51,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729536359071,5.6039,165.52,165.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536359279,1.3388,165.52,165.5,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729536359667,1.3355,165.53,165.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536359974,69.96,165.56,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729536360172,7.68669215,165.56,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729536360470,7.68669215,165.56,165.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536361065,3.0218,165.54,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729536362777,7.68669215,165.56,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729536362965,3.0219,165.53,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729536363370,7.68669215,165.56,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729536363577,3.0218,165.54,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729536364476,6.00884994,165.54,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729536364676,3.0223,165.51,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729536364872,3.0223,165.51,165.43,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729536365073,3.0223,165.51,165.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536365373,1.2566,165.53,165.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536365575,3.0222,165.52,165.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536365767,6.0785411,165.52,165.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536366168,6.0785411,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729536369780,3.0563411,165.52,165.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536370881,6.0785411,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729536371886,4.2786,165.53,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729536372091,4.2786,165.53,165.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536372586,7.2768952,165.53,165.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536372982,3.0223,165.52,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729536373289,4.2548952,165.53,165.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536373488,3.0222,165.52,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729536374178,3.0222,165.52,165.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536374385,3.0222,165.52,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729536375096,4.2548952,165.53,165.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536375299,3.0223,165.51,165.43,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1729536375489,3.0223,165.51,165.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536375895,3.0225,165.5,165.39,71.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729536376195,4.2548952,165.53,165.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536376394,1.2601,165.52,165.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536376595,3.0226,165.5,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729536376793,5.9021,165.51,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729536377498,3.0226,165.5,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729536379800,5.9021,165.51,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729536380099,5.9021,165.51,165.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536381503,5.9021,165.51,165.39,71.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729536381504,3.0229,165.48,165.45,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729536385701,3.0232,165.46,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729536385902,5.9521,165.47,165.35,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1729536386298,3.0238,165.43,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729536386504,1.2485,165.46,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729536386705,1.3034,165.45,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729536387005,3.0239,165.43,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729536387206,5.98148977,165.43,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729536390208,1.3034,165.45,165.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729536390400,1.3321,165.47,165.35,7.69089404]
["bitfinex-derivatives","SOLF0:USTF0",1729536390804,1.3321,165.47,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729536393310,1.3321,165.47,165.46,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729536393506,4.6,165.48,165.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536393711,3.0225,165.5,165.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536394819,1.2817,165.51,165.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536395018,5.8817,165.51,165.4,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729536395419,8.904,165.51,165.4,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729536396209,8.904,165.51,165.43,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729536396410,8.904,165.51,165.4,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729536396812,8.904,165.51,165.47,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729536401616,8.904,165.51,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729536407731,3.0225,165.5,165.48,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729536408626,5.8817,165.51,165.41,1.51209731]
["bitfinex-derivatives","SOLF0:USTF0",1729536408829,5.8817,165.51,165.42,1.51209731]
["bitfinex-derivatives","SOLF0:USTF0",1729536409037,5.8817,165.51,165.4,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1729536409339,8.9041,165.51,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729536411238,3.0229,165.48,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729536413040,5.8817,165.51,165.35,3.07089404]
["bitfinex-derivatives","SOLF0:USTF0",1729536413041,3.0234,165.46,165.43,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1729536413235,4.6,165.47,165.36,1.51237541]
["bitfinex-derivatives","SOLF0:USTF0",1729536413436,4.6,165.46,165.37,6.11237541]
["bitfinex-derivatives","SOLF0:USTF0",1729536413733,4.6,165.46,165.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536413934,4.6,165.46,165.37,6.11265693]
["bitfinex-derivatives","SOLF0:USTF0",1729536414140,3.0238,165.43,165.4,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729536415944,3.0238,165.43,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729536417441,6.01661323,165.44,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729536418549,2.99291323,165.44,165.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536418844,3.0239,165.43,165.41,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1729536419356,2.6247,165.45,165.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536419645,5.6482,165.45,165.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536420046,5.6482,165.45,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729536427648,3.0236,165.44,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729536427954,3.09665608,165.44,165.4,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1729536428161,3.9405,165.45,165.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536428642,3.9405,165.45,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729536428854,3.9405,165.45,165.31,1.512645]
["bitfinex-derivatives","SOLF0:USTF0",1729536429149,3.9405,165.45,165.32,6.112645]
["bitfinex-derivatives","SOLF0:USTF0",1729536429353,3.0242,165.41,165.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536429544,3.0242,165.41,165.32,6.11280148]
["bitfinex-derivatives","SOLF0:USTF0",1729536429747,3.0242,165.41,165.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536430061,3.0242,165.41,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729536430950,10.66530464,165.42,165.38,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729536431449,3.0243,165.4,165.37,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729536431640,7.64130464,165.42,165.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536431843,7.64130464,165.42,165.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536432045,3.0247,165.38,165.35,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1729536433652,3.0244,165.4,165.36,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1729536434654,3.0244,165.4,165.31,1.51284047]
["bitfinex-derivatives","SOLF0:USTF0",1729536434850,4.6,165.41,165.31,1.51284047]
["bitfinex-derivatives","SOLF0:USTF0",1729536435159,4.6,165.44,165.32,1.51284047]
["bitfinex-derivatives","SOLF0:USTF0",1729536435347,7.68627605,165.44,165.33,1.51284047]
["bitfinex-derivatives","SOLF0:USTF0",1729536435546,7.68627605,165.44,165.42,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1729536441061,7.68627605,165.44,165.35,1.5125744]
["bitfinex-derivatives","SOLF0:USTF0",1729536441358,7.68627605,165.44,165.42,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1729536441564,7.68627605,165.44,165.35,1.5125744]
["bitfinex-derivatives","SOLF0:USTF0",1729536441862,65.32,165.48,165.36,3.00174445]
["bitfinex-derivatives","SOLF0:USTF0",1729536442056,65.32,165.48,165.37,1.5125744]
["bitfinex-derivatives","SOLF0:USTF0",1729536442057,4.6,165.47,165.37,1.5125744]
["bitfinex-derivatives","SOLF0:USTF0",1729536442265,7.6229,165.48,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729536443264,4.6,165.49,165.47,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729536443464,7.1854,165.5,165.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536443665,2.5854,165.5,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729536444668,3.0227,165.49,165.46,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1729536445560,5.6079,165.5,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729536448266,4.6,165.49,165.47,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729536450058,4.6,165.49,165.45,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729536450266,4.6,165.49,165.4,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536450866,4.6,165.49,165.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536451559,3.0231,165.47,165.44,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729536453765,2.5854,165.5,165.39,1.51247083]
["bitfinex-derivatives","SOLF0:USTF0",1729536454065,2.5854,165.5,165.4,6.11247083]
["bitfinex-derivatives","SOLF0:USTF0",1729536454266,2.5854,165.5,165.48,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729536454467,2.5854,165.5,165.41,1.51247083]
["bitfinex-derivatives","SOLF0:USTF0",1729536454667,2.5854,165.5,165.41,1.5120842]
["bitfinex-derivatives","SOLF0:USTF0",1729536454973,2.5854,165.5,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729536455272,8.8853,165.52,165.49,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729536458976,4.6,165.52,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729536459969,2.512,165.56,165.51,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729536460169,2.512,165.56,165.45,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1729536460377,7.112,165.56,165.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536460576,2.95313,165.55,165.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1729536460765,3.0223,165.51,165.4,1.51207786]
["bitfinex-derivatives","SOLF0:USTF0",1729536460967,4.6,165.53,165.41,6.11207786]
["bitfinex-derivatives","SOLF0:USTF0",1729536461167,4.6,165.53,165.49,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729536461473,7.622,165.53,165.42,7.55997786]
["bitfinex-derivatives","SOLF0:USTF0",1729536461675,10.71027017,165.53,165.42,7.55997786]
["bitfinex-derivatives","SOLF0:USTF0",1729536461867,10.71027017,165.53,165.5,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1729536463783,4.6,165.53,165.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536463983,4.6,165.53,165.52,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729536464181,5.5334,165.56,165.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536464182,7.112,165.56,165.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536464379,4.6,165.56,165.45,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536464683,8.9679,165.58,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536464878,11.91553413,165.58,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536465283,5.9469,165.58,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729536465479,4.6,165.58,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729536468786,3.0214,165.56,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729536469273,3.0213,165.57,165.54,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729536470988,3.07464833,165.59,165.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536471180,7.67464833,165.59,165.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536471378,4.2483,165.6,165.57,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729536471688,4.6,165.62,165.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536471888,8.9256,165.64,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536472081,2.6468,165.66,165.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536472282,7.2468,165.66,165.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536472486,7.2468,165.66,165.64,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729536472986,4.2159214,165.67,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729536472987,1.1965214,165.67,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729536473382,1.1965214,165.67,165.59,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729536474390,4.2159214,165.67,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536476992,3.0196,165.66,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536477382,7.5996,165.66,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536480398,4.58,165.66,165.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536480585,5.9263,165.66,165.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536480896,3.0204,165.62,165.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536481493,1.2582,165.65,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729536481690,3.0205,165.61,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729536483093,3.0205,165.61,165.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536483296,4.58,165.62,165.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536483494,7.6004,165.62,165.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536483796,7.6004,165.62,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729536484293,3.0205,165.61,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729536485700,4.58,165.62,165.58,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729536485892,4.58,165.62,165.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536485893,3.0207,165.6,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729536495494,3.0207,165.6,165.58,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729536495699,4.58,165.62,165.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536496001,7.6004,165.62,165.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536496199,7.6004,165.62,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536496400,7.6004,165.62,165.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536496799,7.6004,165.62,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536497095,7.6004,165.62,165.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536497298,3.02,165.64,165.61,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729536497603,1.2582,165.65,165.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536497798,1.2582,165.65,165.5,2.9810784]
["bitfinex-derivatives","SOLF0:USTF0",1729536498000,3.0205,165.61,165.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536498203,3.0205,165.61,165.52,3.04736455]
["bitfinex-derivatives","SOLF0:USTF0",1729536498399,3.0203,165.62,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536501103,3.0205,165.61,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536502799,3.0205,165.61,165.46,1.51106022]
["bitfinex-derivatives","SOLF0:USTF0",1729536503005,3.0205,165.61,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729536503602,7.6004,165.62,165.59,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729536504608,4.58,165.62,165.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536504804,4.58,165.62,165.6,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536507515,4.58,165.62,165.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536507804,8.858,165.65,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536508906,4.278,165.65,165.63,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536511412,1.1965214,165.67,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729536521307,1.1965214,165.67,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729536524018,4.2159214,165.67,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729536525420,1.1965214,165.67,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729536531126,1.1965214,165.67,165.59,1.51052766]
["bitfinex-derivatives","SOLF0:USTF0",1729536531320,1.1965214,165.67,165.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536532921,1.1965214,165.67,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729536542539,1.69311254,165.7,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729536549739,2.35272943,165.72,165.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536549943,2.35272943,165.72,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729536554044,2.28978042,165.74,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729536563154,2.28978042,165.74,165.65,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1729536563456,2.6192,165.73,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729536563652,2.6192,165.73,165.61,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1729536563653,2.6192,165.73,165.61,9.01577554]
["bitfinex-derivatives","SOLF0:USTF0",1729536563955,2.6192,165.73,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729536564951,3.0186,165.72,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729536566350,3.0186,165.72,165.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536567352,3.0186,165.72,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729536567856,3.0185,165.72,165.68,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729536568751,3.0185,165.72,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729536568956,3.0185,165.72,165.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729536569548,3.0185,165.72,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729536570258,2.6192,165.73,165.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536570854,2.6192,165.73,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729536573557,3.63678042,165.74,165.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536573558,2.28978042,165.74,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729536587570,2.28978042,165.74,165.66,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1729536587765,2.28978042,165.74,165.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536588865,3.0183,165.73,165.7,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1729536589568,2.28978042,165.74,165.66,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536589770,2.28978042,165.74,165.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536589974,3.0188,165.71,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729536590274,1.2365,165.7,165.67,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729536590875,1.2365,165.7,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729536591063,1.3501,165.69,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729536591462,4.3692,165.69,165.65,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729536591668,4.3692,165.69,165.62,6.07034339]
["bitfinex-derivatives","SOLF0:USTF0",1729536591669,4.3692,165.69,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729536591975,1.3501,165.69,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729536598471,4.3691,165.69,165.66,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1729536600681,3.0192,165.68,165.65,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729536600881,1.3501,165.69,165.6,1.51038641]
["bitfinex-derivatives","SOLF0:USTF0",1729536601079,4.36657971,165.69,165.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536601479,4.36657971,165.69,165.59,116.57290892]
["bitfinex-derivatives","SOLF0:USTF0",1729536601781,3.0195,165.67,165.59,116.57290892]
["bitfinex-derivatives","SOLF0:USTF0",1729536602377,3.0195,165.67,165.63,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729536602578,4.36657971,165.69,165.59,112.01290892]
["bitfinex-derivatives","SOLF0:USTF0",1729536602774,4.56,165.68,165.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536602979,4.56,165.68,165.53,1.51082611]
["bitfinex-derivatives","SOLF0:USTF0",1729536603195,4.3113,165.67,165.54,1.51082611]
["bitfinex-derivatives","SOLF0:USTF0",1729536603385,4.3113,165.67,165.52,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1729536603386,1.2918,165.67,165.55,2.77612611]
["bitfinex-derivatives","SOLF0:USTF0",1729536603590,1.2918,165.67,165.56,6.07082611]
["bitfinex-derivatives","SOLF0:USTF0",1729536603784,4.3112,165.67,165.57,1.51082611]
["bitfinex-derivatives","SOLF0:USTF0",1729536604384,4.3112,165.67,165.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729536606289,4.3112,165.67,165.64,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729536606795,1.2918,165.67,165.57,1.51062706]
["bitfinex-derivatives","SOLF0:USTF0",1729536607083,1.2918,165.67,165.56,1.51062706]
["bitfinex-derivatives","SOLF0:USTF0",1729536607290,3.0207,165.6,165.53,6.07062706]
["bitfinex-derivatives","SOLF0:USTF0",1729536607483,3.0207,165.6,165.57,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729536609887,3.0207,165.6,165.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536609888,3.7757,165.61,165.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536610087,3.7757,165.61,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729536610088,3.021,165.59,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729536610393,3.7757,165.61,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729536610587,3.021,165.58,165.54,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729536612095,3.0215,165.56,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729536612393,4.56,165.58,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729536613697,3.0216,165.55,165.52,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1729536615891,4.56,165.58,165.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536616093,3.02567369,165.6,165.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536616287,6.04647369,165.6,165.53,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729536616494,6.04647369,165.6,165.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536616889,3.0209,165.59,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536620400,3.0209,165.59,165.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536620401,7.5808,165.6,165.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536620905,3.0208,165.59,165.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536622007,3.0208,165.59,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729536625006,7.5807,165.6,165.56,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729536628311,4.56,165.6,165.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536628605,90.86067757,165.68,165.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536628811,8.4015,165.67,165.51,2.36031334]
["bitfinex-derivatives","SOLF0:USTF0",1729536628999,8.4015,165.67,165.51,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1729536629201,3.0199,165.64,165.55,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536629398,3.0199,165.64,165.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536629609,8.4015,165.67,165.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536629812,3.0207,165.6,165.53,7.54748181]
["bitfinex-derivatives","SOLF0:USTF0",1729536630013,4.56,165.61,165.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536630314,3.0208,165.6,165.56,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729536631610,4.56,165.61,165.59,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536632310,4.56,165.63,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536633907,3.0198,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536637122,4.56,165.66,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536637324,3.0198,165.65,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536637915,4.56,165.66,165.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536638115,3.0203,165.64,165.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536639619,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536640926,3.0202,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536642223,4.56,165.66,165.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536642721,7.5799,165.66,165.63,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536642921,4.56,165.66,165.63,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536643331,3.0202,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536643533,4.56,165.66,165.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536643717,4.56,165.66,165.54,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536644030,4.56,165.66,165.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536644731,3.0212,165.59,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729536645523,4.3271,165.6,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729536645826,1.3061,165.6,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729536657843,3.0211,165.59,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536658031,3.0211,165.59,165.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536659233,3.0211,165.59,165.56,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1729536663840,3.0211,165.59,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729536667442,6.83735665,165.6,165.5,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536667742,6.83735665,165.6,165.46,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1729536667743,6.83735665,165.6,165.51,1.51128645]
["bitfinex-derivatives","SOLF0:USTF0",1729536667946,3.022,165.55,165.52,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1729536668143,6.83735665,165.6,165.47,6.0714491]
["bitfinex-derivatives","SOLF0:USTF0",1729536668439,4.56,165.59,165.48,1.5114491]
["bitfinex-derivatives","SOLF0:USTF0",1729536668747,3.0217,165.56,165.49,1.5114491]
["bitfinex-derivatives","SOLF0:USTF0",1729536668943,3.0217,165.56,165.5,1.5114491]
["bitfinex-derivatives","SOLF0:USTF0",1729536669246,3.0217,165.56,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729536670637,3.0221,165.54,165.51,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1729536673945,3.0225,165.52,165.48,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1729536674149,3.0225,165.52,165.45,112.12739717]
["bitfinex-derivatives","SOLF0:USTF0",1729536674347,3.0225,165.52,165.46,1.51179585]
["bitfinex-derivatives","SOLF0:USTF0",1729536674540,3.0225,165.52,165.45,112.12739717]
["bitfinex-derivatives","SOLF0:USTF0",1729536674741,3.0225,165.52,165.46,1.51187691]
["bitfinex-derivatives","SOLF0:USTF0",1729536675049,3.0225,165.52,165.45,112.12739717]
["bitfinex-derivatives","SOLF0:USTF0",1729536675050,3.0226,165.51,165.45,112.12739717]
["bitfinex-derivatives","SOLF0:USTF0",1729536675649,3.0226,165.51,165.48,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1729536676655,3.0228,165.5,165.47,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1729536678352,7.5826,165.51,165.45,112.12739717]
["bitfinex-derivatives","SOLF0:USTF0",1729536678549,4.56,165.51,165.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536679246,7.55466714,165.51,165.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536680053,3.023,165.49,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729536681547,7.55466714,165.51,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729536681753,3.0228,165.5,165.46,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1729536684655,3.0228,165.5,165.47,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1729536685249,1.3296,165.53,165.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536685458,4.56,165.52,165.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536687049,4.56,165.52,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729536688351,7.5825,165.52,165.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536689258,7.5825,165.52,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729536689756,3.0225,165.52,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729536689956,7.5825,165.52,165.49,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1729536691161,7.5825,165.52,165.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536691362,7.5825,165.52,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729536691663,4.56,165.52,165.5,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1729536696973,4.56,165.52,165.51,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1729536699778,7.5818,165.56,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729536700174,3.0218,165.56,165.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536700469,4.56,165.56,165.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536700774,1.3187,165.59,165.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536701080,4.56,165.58,165.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536701274,1.3187,165.59,165.47,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536701477,4.56,165.58,165.48,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729536701778,4.56,165.6,165.48,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729536701971,4.56,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536702878,7.5809,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536705579,4.56,165.6,165.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536706476,4.56,165.6,165.57,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1729536706682,4.56,165.6,165.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536707179,4.56,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536707780,7.5808,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536708284,4.56,165.61,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536708479,3.021,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536708683,4.3011,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536709272,3.0213,165.58,165.48,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1729536709478,3.0213,165.58,165.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536711080,3.0213,165.58,165.54,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729536711885,11.5254,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536712078,10.2121,165.6,165.57,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1729536716587,10.2121,165.6,165.49,6.07142991]
["bitfinex-derivatives","SOLF0:USTF0",1729536716794,10.2121,165.6,165.58,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1729536717184,4.56,165.62,165.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536717393,4.56,165.63,165.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536717787,7.5805,165.63,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729536718093,4.56,165.64,165.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536718291,1.3098,165.65,165.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536718489,5.8498,165.65,165.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536718688,3.0203,165.64,165.53,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729536720696,3.0203,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729536722388,3.0206,165.62,165.59,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1729536722588,3.0206,165.62,165.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536723289,3.0206,165.62,165.58,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729536723492,3.0206,165.62,165.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536724094,5.8498,165.65,165.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536724291,3.0204,165.64,165.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536724886,3.0204,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536725288,5.8498,165.65,165.54,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729536725696,5.8498,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729536726592,3.0203,165.64,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729536731001,3.0205,165.63,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729536731892,5.8498,165.65,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729536732092,3.0203,165.64,165.57,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1729536732297,3.0203,165.64,165.54,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1729536732694,3.0203,165.64,165.61,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1729536735103,8.8699,165.65,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729536739514,3.0203,165.64,165.55,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1729536740213,3.0203,165.64,165.61,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1729536745814,5.8498,165.65,165.51,2.76293933]
["bitfinex-derivatives","SOLF0:USTF0",1729536746122,5.8498,165.65,165.51,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1729536746324,3.0208,165.61,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729536746522,8.81974949,165.6,165.51,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729536747217,3.0213,165.58,165.53,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1729536747415,3.0213,165.58,165.51,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729536748823,3.0213,165.58,165.55,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729536754922,4.54,165.62,165.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536755226,1.3098,165.65,165.54,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536755427,4.54,165.66,165.55,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1729536755722,4.54,165.66,165.55,7.55469952]
["bitfinex-derivatives","SOLF0:USTF0",1729536755926,4.54,165.66,165.63,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729536756221,3.0198,165.67,165.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536756222,7.5598,165.67,165.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536756423,4.54,165.67,165.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536756615,3.0202,165.64,165.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536757218,3.0202,165.64,165.6,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1729536757925,4.54,165.67,165.51,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1729536758127,3.0206,165.62,165.52,6.05099509]
["bitfinex-derivatives","SOLF0:USTF0",1729536758425,3.0206,165.62,165.53,1.51103978]
["bitfinex-derivatives","SOLF0:USTF0",1729536758626,3.0206,165.62,165.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536758627,3.0206,165.62,165.54,1.51103978]
["bitfinex-derivatives","SOLF0:USTF0",1729536758823,3.0206,165.62,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729536759229,3.0205,165.63,165.59,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1729536759723,3.0205,165.63,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729536761028,3.0203,165.64,165.6,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1729536762333,4.54,165.67,165.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536762634,3.0199,165.66,165.63,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536762836,3.0199,165.66,165.57,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729536763234,4.27067971,165.69,165.57,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729536763528,7.5597,165.67,165.57,2.80253865]
["bitfinex-derivatives","SOLF0:USTF0",1729536763731,7.5597,165.67,165.57,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1729536764421,7.5597,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536765523,1.2542,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729536765833,5.7942,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729536766032,8.8136,165.69,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729536766837,8.8136,165.69,165.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536767026,8.8136,165.69,165.66,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1729536773128,4.54,165.69,165.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536773324,7.5588,165.72,165.69,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729536775751,3.0188,165.72,165.6,7.59943258]
["bitfinex-derivatives","SOLF0:USTF0",1729536776030,3.0188,165.72,165.7,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729536776238,3.0188,165.72,165.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536776431,8.74602437,165.73,165.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536776631,3.019,165.71,165.69,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1729536779135,8.74602437,165.73,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729536779330,8.74602437,165.73,165.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536779637,3.0195,165.69,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729536781135,8.74602437,165.73,165.66,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1729536781440,8.74602437,165.73,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729536781832,3.0192,165.7,165.67,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729536782032,8.74602437,165.73,165.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1729536782331,8.74602437,165.73,165.58,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1729536782531,6.0376,165.72,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536782736,6.0376,165.72,165.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536782932,26.88602437,165.73,165.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536783932,3.0197,165.68,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729536784535,3.0197,165.67,165.65,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1729536789646,3.0197,165.67,165.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536790347,3.0197,165.67,165.64,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1729536792150,3.0201,165.65,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729536792453,3.0201,165.65,165.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536792646,3.0201,165.65,165.62,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1729536804050,3.0205,165.63,165.56,2.79642794]
["bitfinex-derivatives","SOLF0:USTF0",1729536804247,3.0205,165.63,165.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536804443,2.5116,165.67,165.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536804845,3.0203,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536805052,2.5116,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536805854,3.0202,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536806156,2.5116,165.67,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536806948,3.0202,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536821465,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536822065,4.54,165.66,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536822267,3.0201,165.65,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536828766,3.0203,165.64,165.62,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1729536831077,3.02,165.64,165.62,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1729536831272,4.54,165.66,165.58,1.51094174]
["bitfinex-derivatives","SOLF0:USTF0",1729536831467,4.54,165.66,165.59,1.51094174]
["bitfinex-derivatives","SOLF0:USTF0",1729536831684,3.02,165.64,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729536840894,3.0201,165.63,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729536841487,4.54,165.66,165.58,1.51091511]
["bitfinex-derivatives","SOLF0:USTF0",1729536841695,3.0199,165.64,165.62,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729536842397,3.02,165.64,165.62,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729536845093,3.02,165.64,165.61,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729536845988,3.02,165.64,165.62,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729536846191,21.84044725,165.75,165.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729536846384,21.84044725,165.75,165.6,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729536846385,1.2844,165.72,165.6,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729536846585,5.8044,165.72,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729536846794,3.0187,165.71,165.68,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1729536847595,3.0187,165.71,165.65,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729536847796,3.0187,165.71,165.69,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1729536848192,3.0183,165.73,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729536848389,2.28978042,165.74,165.71,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1729536849087,2.28978042,165.74,165.72,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1729536849387,2.28978042,165.74,165.66,1.51010559]
["bitfinex-derivatives","SOLF0:USTF0",1729536849588,2.28978042,165.74,165.73,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729536859297,3.09330684,165.77,165.76,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729536870116,54.24897896,165.79,165.78,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729536872512,4.97680389,165.81,165.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729536872715,4.97680389,165.81,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729536876223,4.97680389,165.81,165.8,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1729536881931,4.97680389,165.81,165.79,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1729536882330,4.97680389,165.81,165.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729536882531,4.97680389,165.81,165.78,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1729536885533,4.97680389,165.81,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729536887634,4.97680389,165.81,165.72,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729536887929,7.99330389,165.81,165.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729536888339,4.97680389,165.81,165.72,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1729536888538,2.5307,165.8,165.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729536889035,3.0173,165.77,165.73,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1729536889536,3.0173,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729536893233,3.0171,165.78,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1729536893931,2.5307,165.8,165.71,111.96481246]
["bitfinex-derivatives","SOLF0:USTF0",1729536894135,2.5307,165.8,165.63,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1729536894332,2.5307,165.8,165.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729536895137,3.0179,165.74,165.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729536895439,1.3334,165.73,165.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729536896827,1.3334,165.73,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1729536900438,1.3334,165.73,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1729536905247,3.0173,165.77,165.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536905450,3.7844,165.8,165.7,7.49830432]
["bitfinex-derivatives","SOLF0:USTF0",1729536906342,3.7844,165.8,165.77,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729536906537,3.7844,165.8,165.7,7.49830432]
["bitfinex-derivatives","SOLF0:USTF0",1729536907048,3.7844,165.8,165.77,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1729536908342,3.7844,165.8,165.71,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1729536908542,1.2537,165.8,165.7,7.49830432]
["bitfinex-derivatives","SOLF0:USTF0",1729536908843,1.2537,165.8,165.71,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729536909248,1.2537,165.8,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729536911750,4.97680389,165.81,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729536912048,4.97680389,165.81,165.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536912946,4.97680389,165.81,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729536915148,4.97680389,165.81,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729536915943,4.13812185,165.82,165.77,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536916147,4.13812185,165.82,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729536916353,4.13812185,165.82,165.81,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1729536919456,4.86349331,165.84,165.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536919648,6.89971256,165.86,165.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536920144,151.90273092,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729536920349,151.90273092,165.88,165.87,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729536921951,93.35273092,165.88,165.87,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729536922244,89.21273092,165.88,165.87,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1729536935261,89.21273092,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729536945772,89.21273092,165.88,165.77,8.81592311]
["bitfinex-derivatives","SOLF0:USTF0",1729536945967,1.3305,165.87,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536946173,90.54473092,165.88,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536946174,89.21273092,165.88,165.78,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536946670,89.21273092,165.88,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729536950473,89.21273092,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729536950882,89.21273092,165.88,165.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536951275,89.21273092,165.88,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729536952178,89.21273092,165.88,165.78,111.90927493]
["bitfinex-derivatives","SOLF0:USTF0",1729536952373,92.22783092,165.88,165.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536952573,1.3278,165.87,165.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536952977,1.2735,165.86,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729536953282,1.2735,165.86,165.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536954282,1.2735,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729536957988,1.2735,165.86,165.84,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729536959687,1.2735,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729536959883,1.2735,165.86,165.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536961194,1.2735,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729536962193,1.2735,165.86,165.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536962390,1.2735,165.86,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729536967495,93.55793092,165.88,165.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536967496,89.21273092,165.88,165.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536967696,89.21273092,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729536980793,17.59403092,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729536981097,0.04523092,165.88,165.87,4.52323982]
["bitfinex-derivatives","SOLF0:USTF0",1729536981297,5.921497,165.91,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729536981502,5.921497,165.91,165.9,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1729536981797,5.921497,165.91,165.9,9.02229017]
["bitfinex-derivatives","SOLF0:USTF0",1729536982397,5.921497,165.91,165.9,12.06112281]
["bitfinex-derivatives","SOLF0:USTF0",1729536983403,7.38846775,165.93,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729536983600,7.97545385,165.95,165.92,1.50769017]
["bitfinex-derivatives","SOLF0:USTF0",1729536983797,7.97545385,165.95,165.93,1.50769017]
["bitfinex-derivatives","SOLF0:USTF0",1729536983997,7.97545385,165.95,165.94,9.02149017]
["bitfinex-derivatives","SOLF0:USTF0",1729536984194,9.99562726,165.98,165.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729536984195,7.09562726,165.98,165.96,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729536984393,0.68905002,166.04,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729536984701,0.68905002,166.04,166.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536985399,0.68905002,166.04,165.97,1.50684484]
["bitfinex-derivatives","SOLF0:USTF0",1729536985592,0.68905002,166.04,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536986100,0.68905002,166.04,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729536986406,0.68905002,166.04,165.98,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536986702,0.68905002,166.04,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536987500,0.68905002,166.04,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729536988400,0.68905002,166.04,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729536989701,0.68905002,166.04,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729536989899,2.5498,166.03,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536990101,3.8622,166.03,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536991012,6.8744,166.03,165.99,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729536992303,6.8744,166.03,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729536992505,3.8622,166.03,165.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729536993298,3.03934758,166.02,165.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729536994009,3.0129,166.0,165.95,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729536994507,3.0128,166.0,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729536995110,3.0132,165.98,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729536995309,4.48,166.01,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729536995615,4.48,166.01,165.82,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729536995815,3.0132,165.98,165.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729536996012,3.0132,165.98,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729536996407,4.48,166.01,165.89,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729536996614,3.0133,165.97,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729536999917,3.0128,166.0,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729537001421,3.0128,166.0,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729537001622,3.0124,166.02,165.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729537001820,3.8622,166.03,165.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729537001821,8.3622,166.03,165.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729537002118,3.0124,166.02,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729537002319,3.0124,166.02,165.92,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729537003220,3.0124,166.02,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729537003922,3.8622,166.03,165.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537004508,3.8622,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537009627,3.8622,166.03,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537011127,6.8745,166.03,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729537011422,6.8745,166.03,165.94,111.80516237]
["bitfinex-derivatives","SOLF0:USTF0",1729537011423,3.8622,166.03,165.94,111.80516237]
["bitfinex-derivatives","SOLF0:USTF0",1729537011624,6.8745,166.03,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729537011817,3.8622,166.03,165.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537012320,3.0126,166.01,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729537012524,3.0126,166.01,165.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537012718,3.013,165.99,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729537013323,3.013,165.99,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537014523,3.0128,166.0,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537015326,2.97063902,166.01,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537015525,3.8622,166.03,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537015727,8.3422,166.03,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537015924,3.0127,166.01,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537016322,8.3422,166.03,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537016529,3.0125,166.02,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729537017517,3.013,166.01,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729537018323,11.3547,166.03,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537019322,3.0127,166.02,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537020329,11.3548,166.03,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537020934,3.0127,166.02,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537021530,3.0127,166.02,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729537023634,3.0131,166.0,165.97,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729537023928,3.0131,166.0,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537024137,3.0131,166.0,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537024729,3.0131,166.0,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537026035,3.013,166.01,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537027736,3.013,166.01,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729537028042,3.0133,165.99,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537028332,3.0133,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729537029127,3.0127,166.02,165.98,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729537029330,3.8622,166.03,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537029837,6.8748,166.03,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729537030234,3.8622,166.03,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537031437,3.0131,166.0,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537034334,2.95839891,166.02,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537034648,3.0129,166.01,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537036234,3.0129,166.01,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537037342,3.0129,166.01,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729537038050,3.0134,165.99,165.96,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729537038844,3.0134,165.99,165.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537039145,3.0134,165.99,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729537040744,3.0131,166.0,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729537042249,4.48,166.01,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537042452,4.48,166.01,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729537043653,4.48,166.01,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537043846,3.0133,165.99,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537044351,3.0133,165.99,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537044953,3.0131,166.0,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537049958,4.48,166.01,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537050155,4.48,166.01,165.93,1.50759447]
["bitfinex-derivatives","SOLF0:USTF0",1729537050360,4.48,166.01,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537050661,3.0131,166.0,165.93,1.50757244]
["bitfinex-derivatives","SOLF0:USTF0",1729537050863,3.0131,166.0,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537051059,3.0131,166.0,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537051460,3.0131,166.0,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537051461,4.48,166.01,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537051658,3.0141,165.94,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537052167,4.48,165.97,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537052357,3.0143,165.93,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537052860,3.8717,165.96,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537053061,3.0142,165.94,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537053258,3.0142,165.94,165.88,1.50799853]
["bitfinex-derivatives","SOLF0:USTF0",1729537053460,3.0142,165.94,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537053759,3.0142,165.94,165.88,1.50798747]
["bitfinex-derivatives","SOLF0:USTF0",1729537054062,3.0142,165.94,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729537054259,3.0142,165.94,165.88,1.50796654]
["bitfinex-derivatives","SOLF0:USTF0",1729537054460,3.0142,165.94,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537054663,3.0142,165.94,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537056059,6.8856,165.96,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729537056561,6.8856,165.96,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729537056760,3.8717,165.96,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537056961,2.544,165.96,165.88,1.50792317]
["bitfinex-derivatives","SOLF0:USTF0",1729537057175,2.544,165.96,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729537057564,2.544,165.96,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537057864,4.48,165.99,165.95,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729537058461,4.48,165.99,165.91,1.50782395]
["bitfinex-derivatives","SOLF0:USTF0",1729537058664,4.48,165.99,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729537059460,3.0134,165.98,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729537060066,7.4933,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729537063059,7.4933,165.99,165.92,1.50768305]
["bitfinex-derivatives","SOLF0:USTF0",1729537063364,7.4933,165.99,165.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537063568,7.4933,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729537066778,2.5709,166.0,165.98,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729537067075,7.0509,166.0,165.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537067374,7.0509,166.0,165.92,1.50760218]
["bitfinex-derivatives","SOLF0:USTF0",1729537067567,7.0509,166.0,165.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537067767,3.0133,165.99,165.92,1.5076021]
["bitfinex-derivatives","SOLF0:USTF0",1729537067967,3.0133,165.99,165.93,1.5076021]
["bitfinex-derivatives","SOLF0:USTF0",1729537068168,3.0133,165.99,165.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537068373,3.0133,165.99,165.92,1.50758741]
["bitfinex-derivatives","SOLF0:USTF0",1729537068567,3.0133,165.99,165.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537068767,3.0133,165.99,165.92,1.50761678]
["bitfinex-derivatives","SOLF0:USTF0",1729537068974,3.0133,165.99,165.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537069273,3.0133,165.99,165.92,1.50761678]
["bitfinex-derivatives","SOLF0:USTF0",1729537069473,3.0133,165.99,165.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537069674,3.0133,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729537070574,3.0133,165.99,165.96,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729537071366,7.0509,166.0,165.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537071367,2.5709,166.0,165.93,1.50761044]
["bitfinex-derivatives","SOLF0:USTF0",1729537071574,4.48,166.02,165.94,1.50752259]
["bitfinex-derivatives","SOLF0:USTF0",1729537071778,3.7437,166.07,165.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537071979,4.48,166.05,165.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537072271,7.4921,166.06,165.97,1.50736496]
["bitfinex-derivatives","SOLF0:USTF0",1729537072468,7.4921,166.06,165.96,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537072672,7.4921,166.06,166.02,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537073073,3.0122,166.05,166.02,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537074076,4.48,166.06,165.97,1.50724663]
["bitfinex-derivatives","SOLF0:USTF0",1729537074277,7.4921,166.06,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537076178,3.0122,166.05,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537078665,4.48,166.06,165.97,1.50723915]
["bitfinex-derivatives","SOLF0:USTF0",1729537078875,4.48,166.06,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729537078876,3.0129,166.01,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729537079077,7.55882607,166.02,165.93,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537079377,3.0132,165.99,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537079573,2.6573,166.01,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537079774,5.60942354,166.01,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537079974,2.6573,166.01,165.83,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1729537080177,5.72096094,166.01,165.84,1.50788526]
["bitfinex-derivatives","SOLF0:USTF0",1729537080479,2.6573,166.01,165.85,1.50788526]
["bitfinex-derivatives","SOLF0:USTF0",1729537080680,2.6573,166.01,165.83,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1729537080681,3.0143,165.94,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729537080876,10.54349122,165.94,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729537082482,10.54349122,165.94,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729537082483,3.0146,165.92,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729537082874,7.52919122,165.94,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729537083373,7.52919122,165.94,165.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537083575,3.0144,165.93,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729537083971,10.54339122,165.94,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729537084879,7.52919122,165.94,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729537085181,3.0146,165.92,165.85,1.50800259]
["bitfinex-derivatives","SOLF0:USTF0",1729537085373,7.52919122,165.94,165.86,1.50800259]
["bitfinex-derivatives","SOLF0:USTF0",1729537085676,7.52919122,165.94,165.87,1.50800259]
["bitfinex-derivatives","SOLF0:USTF0",1729537085980,7.52919122,165.94,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729537085981,10.54349122,165.94,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729537088575,10.54349122,165.94,165.9,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729537093086,10.54349122,165.94,165.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537093383,10.54349122,165.94,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537094186,6.06349122,165.94,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537094380,4.48,165.93,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537095677,7.4943,165.93,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537101082,4.48,165.93,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537106692,7.4943,165.93,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537114290,6.06339122,165.94,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729537114492,4.48,165.93,165.85,1.5080755]
["bitfinex-derivatives","SOLF0:USTF0",1729537114891,4.48,165.93,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729537114892,7.4945,165.93,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729537115094,4.48,165.93,165.85,1.5080755]
["bitfinex-derivatives","SOLF0:USTF0",1729537115692,3.0146,165.92,165.85,1.5080755]
["bitfinex-derivatives","SOLF0:USTF0",1729537116097,3.0146,165.92,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729537116786,4.48,165.93,165.85,1.5080755]
["bitfinex-derivatives","SOLF0:USTF0",1729537116787,5.7638,165.93,165.85,1.50807012]
["bitfinex-derivatives","SOLF0:USTF0",1729537116989,2.5779,165.92,165.82,1.50807012]
["bitfinex-derivatives","SOLF0:USTF0",1729537117289,2.5779,165.92,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729537117893,3.0156,165.86,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729537118999,4.48,165.87,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729537119000,7.4955,165.87,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729537120091,3.0156,165.86,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729537120895,7.4955,165.87,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729537122094,7.4955,165.87,165.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537122095,4.48,165.87,165.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537122293,4.48,165.87,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729537124294,4.48,165.87,165.85,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729537125501,4.48,165.87,165.79,0.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729537125708,4.48,165.87,165.85,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729537125896,4.48,165.87,165.79,0.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729537126693,4.48,165.88,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729537127103,2.5779,165.92,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729537127301,3.0154,165.88,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729537128194,2.5779,165.92,165.79,0.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729537128394,4.48,165.91,165.79,0.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729537129306,3.0152,165.88,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1729537129499,3.0152,165.88,165.79,0.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729537130000,4.48,165.89,165.79,0.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729537130304,4.48,165.9,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729537130512,7.4948,165.91,165.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537131296,7.4948,165.91,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729537132705,7.4948,165.91,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729537132909,7.4948,165.91,165.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537133506,7.4948,165.91,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729537134205,7.4948,165.91,165.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537135707,7.4948,165.91,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729537136106,7.4948,165.91,165.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537136404,7.4948,165.91,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729537136607,7.4948,165.91,165.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537137406,7.4948,165.91,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1729537138111,7.4948,165.91,165.88,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1729537138405,4.48,165.92,165.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537138606,4.48,165.92,165.83,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729537138815,1.2838,165.93,165.83,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729537139015,5.7638,165.93,165.83,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1729537139308,5.7638,165.93,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729537141412,8.7783,165.93,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729537143308,8.7783,165.93,165.83,2.79778308]
["bitfinex-derivatives","SOLF0:USTF0",1729537143309,5.7638,165.93,165.84,1.50808308]
["bitfinex-derivatives","SOLF0:USTF0",1729537143508,3.0146,165.92,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1729537148317,5.7638,165.93,165.86,1.50814195]
["bitfinex-derivatives","SOLF0:USTF0",1729537148519,4.48,165.93,165.87,1.50814195]
["bitfinex-derivatives","SOLF0:USTF0",1729537148727,4.48,165.93,165.88,1.50814195]
["bitfinex-derivatives","SOLF0:USTF0",1729537148926,4.48,165.93,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729537149223,4.48,165.93,165.87,1.50806936]
["bitfinex-derivatives","SOLF0:USTF0",1729537149424,4.48,165.93,165.88,1.50806936]
["bitfinex-derivatives","SOLF0:USTF0",1729537149626,4.48,165.93,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537149821,7.4943,165.94,165.84,1.50805725]
["bitfinex-derivatives","SOLF0:USTF0",1729537150024,7.4943,165.94,165.85,1.50805725]
["bitfinex-derivatives","SOLF0:USTF0",1729537150324,7.4943,165.94,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537151020,7.4943,165.94,165.91,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729537155534,7.4943,165.94,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729537157738,3.0143,165.93,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729537164943,4.48,165.94,165.86,1.50804762]
["bitfinex-derivatives","SOLF0:USTF0",1729537165135,1.2715,165.92,165.79,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729537165340,3.0154,165.87,165.83,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729537165541,4.48,165.88,165.84,1.50841923]
["bitfinex-derivatives","SOLF0:USTF0",1729537165843,3.0154,165.87,165.85,1.50841923]
["bitfinex-derivatives","SOLF0:USTF0",1729537166035,3.0154,165.87,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729537167038,7.4953,165.88,165.79,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729537167243,7.4953,165.88,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729537167950,4.48,165.88,165.79,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1729537168246,4.48,165.88,165.86,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729537169742,4.48,165.88,165.8,1.50840565]
["bitfinex-derivatives","SOLF0:USTF0",1729537169944,4.48,165.88,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1729537170350,4.48,165.88,165.77,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1729537170653,4.48,165.88,165.78,5.98849718]
["bitfinex-derivatives","SOLF0:USTF0",1729537170951,3.0158,165.85,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729537171442,3.0158,165.85,165.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537171639,3.0158,165.85,165.79,1.50863434]
["bitfinex-derivatives","SOLF0:USTF0",1729537171844,3.0158,165.85,165.8,1.50863434]
["bitfinex-derivatives","SOLF0:USTF0",1729537172044,3.0158,165.85,165.81,1.50863434]
["bitfinex-derivatives","SOLF0:USTF0",1729537172346,3.0158,165.85,165.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537172645,3.0158,165.85,165.79,1.5086353]
["bitfinex-derivatives","SOLF0:USTF0",1729537172946,1.2327,165.87,165.8,1.50864174]
["bitfinex-derivatives","SOLF0:USTF0",1729537173243,3.016,165.84,165.78,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537173450,3.016,165.84,165.79,1.50866479]
["bitfinex-derivatives","SOLF0:USTF0",1729537173648,3.016,165.84,165.8,4.52516479]
["bitfinex-derivatives","SOLF0:USTF0",1729537173850,3.016,165.84,165.8,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729537174455,3.016,165.84,165.81,1.5086454]
["bitfinex-derivatives","SOLF0:USTF0",1729537174656,3.016,165.84,165.8,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729537174952,3.016,165.84,165.81,1.5086454]
["bitfinex-derivatives","SOLF0:USTF0",1729537175253,3.016,165.84,165.8,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729537176050,3.016,165.84,165.81,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729537176647,7.496,165.84,165.81,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1729537179356,4.48,165.84,165.8,1.50865115]
["bitfinex-derivatives","SOLF0:USTF0",1729537179553,4.48,165.84,165.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537179744,4.48,165.84,165.74,1.5087977]
["bitfinex-derivatives","SOLF0:USTF0",1729537179945,3.0168,165.8,165.76,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729537180150,7.4968,165.8,165.76,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1729537181252,1.2712,165.85,165.74,1.5090168]
["bitfinex-derivatives","SOLF0:USTF0",1729537181453,1.2712,165.85,165.71,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537181454,4.48,165.84,165.75,1.5090168]
["bitfinex-derivatives","SOLF0:USTF0",1729537181655,4.48,165.84,165.76,1.5090168]
["bitfinex-derivatives","SOLF0:USTF0",1729537181850,4.48,165.84,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729537182855,3.0162,165.83,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729537184157,4.48,165.84,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729537184850,3.0162,165.83,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1729537185762,3.0165,165.82,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729537191672,3.0165,165.81,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729537191868,4.48,165.8,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729537200272,3.0164,165.82,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1729537200476,1.2712,165.85,165.72,1.50891356]
["bitfinex-derivatives","SOLF0:USTF0",1729537200669,5.7512,165.85,165.73,1.50891356]
["bitfinex-derivatives","SOLF0:USTF0",1729537200972,3.0163,165.82,165.74,2.82491356]
["bitfinex-derivatives","SOLF0:USTF0",1729537201179,4.48,165.81,165.74,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1729537201574,7.4965,165.81,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729537202587,4.48,165.81,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1729537203367,4.48,165.83,165.75,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729537204177,4.48,165.83,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1729537205269,4.48,165.83,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729537206574,4.48,165.88,165.77,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1729537206773,68.1551,165.89,165.77,7.54315131]
["bitfinex-derivatives","SOLF0:USTF0",1729537207078,4.48,165.88,165.77,7.54315131]
["bitfinex-derivatives","SOLF0:USTF0",1729537207574,4.48,165.88,165.85,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729537210980,4.48,165.88,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729537211376,1.2705,165.93,165.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537211573,4.48,165.92,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537211979,4.48,165.92,165.8,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1729537212179,4.48,165.92,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729537212180,7.4945,165.92,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729537212682,3.0145,165.92,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729537212874,4.48,165.91,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1729537213277,4.48,165.91,165.8,7.54163455]
["bitfinex-derivatives","SOLF0:USTF0",1729537213475,2.5847,165.94,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729537213682,7.43192245,165.95,165.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537215483,3.0139,165.96,165.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537215681,7.4939,165.96,165.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537215883,3.0139,165.96,165.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537216083,7.4939,165.96,165.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537216481,7.4939,165.96,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729537217389,7.4939,165.96,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729537218093,7.4939,165.96,165.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537218094,4.48,165.96,165.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537218391,2.95821345,166.01,165.86,7.09601894]
["bitfinex-derivatives","SOLF0:USTF0",1729537218580,2.99619724,166.02,165.87,2.61601894]
["bitfinex-derivatives","SOLF0:USTF0",1729537218889,3.0133,165.99,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729537219185,3.0133,165.99,165.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537219793,3.0133,165.99,165.86,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729537219982,3.0133,165.99,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537220188,3.0134,165.98,165.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537220487,4.48,166.0,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729537220685,3.0138,165.96,165.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537221184,7.4938,165.96,165.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537221380,4.48,165.96,165.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537221692,4.48,165.96,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729537222480,7.4938,165.96,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729537222781,2.94705949,166.01,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537222983,2.5916,166.03,165.97,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729537223183,3.013,166.01,165.97,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729537223380,6.02408823,166.01,165.97,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729537224986,3.01108823,166.01,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537225288,2.5916,166.03,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537225289,3.0133,165.99,165.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537225797,7.48337045,166.0,165.87,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1729537226004,7.48337045,166.0,165.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537226206,3.0134,165.99,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729537226499,7.48337045,166.0,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729537226900,7.48337045,166.0,165.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537227102,4.48,166.0,165.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537227289,4.48,166.0,165.88,7.50658229]
["bitfinex-derivatives","SOLF0:USTF0",1729537227488,7.0716,166.03,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537227793,1.2612,166.03,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537227992,1.2612,166.03,165.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537228197,5.16905002,166.04,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729537228396,5.16905002,166.04,165.95,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729537228796,5.16905002,166.04,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537229598,0.68905002,166.04,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537229896,0.68905002,166.04,165.95,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729537230503,0.68905002,166.04,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537230695,0.68905002,166.04,165.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537231293,0.68905002,166.04,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729537231699,0.68905002,166.04,165.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537231898,0.68905002,166.04,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537232098,0.68905002,166.04,165.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537233201,0.68905002,166.04,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537235296,0.68905002,166.04,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537237109,0.68905002,166.04,165.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537237293,0.68905002,166.04,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537259416,0.88186083,166.08,165.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537259820,0.88186083,166.08,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729537260118,0.88186083,166.08,165.99,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1729537260520,0.88186083,166.08,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729537260720,0.88186083,166.08,165.96,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1729537261014,4.46,166.07,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537261217,1.2285,166.06,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537261623,3.0124,166.04,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537262124,1.2285,166.06,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537262518,1.2285,166.06,165.97,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537262716,1.2285,166.06,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537263212,3.0124,166.04,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537263809,3.0124,166.04,165.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537263810,3.0127,166.02,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729537264013,2.9597954,166.02,165.89,0.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729537264212,4.46,166.03,165.89,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1729537264411,3.013,166.01,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537266317,2.96371287,166.02,165.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537266523,3.0132,166.0,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729537267319,2.95056854,166.01,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729537267514,3.0133,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729537268514,3.0132,166.0,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729537269815,3.0132,166.0,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729537270020,3.0132,166.0,165.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537270426,3.0132,166.0,165.96,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729537271719,3.0127,166.02,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729537272024,4.46,166.05,165.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537272428,3.0125,166.03,165.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537272823,3.0125,166.03,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729537273621,7.4725,166.03,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729537274426,7.4725,166.03,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729537279930,7.4725,166.03,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537280119,7.4725,166.03,165.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537281021,7.4725,166.03,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537282749,3.0127,166.02,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537288229,2.95334377,166.02,165.94,1.50745419]
["bitfinex-derivatives","SOLF0:USTF0",1729537288431,2.95334377,166.02,165.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537288631,3.0132,166.0,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729537290141,2.97877329,166.01,165.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537290142,3.0128,166.02,165.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537290438,4.46,166.03,165.94,1.50746242]
["bitfinex-derivatives","SOLF0:USTF0",1729537290638,3.0131,166.0,165.95,1.50746242]
["bitfinex-derivatives","SOLF0:USTF0",1729537290841,3.07553368,166.02,165.86,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729537290842,3.04719886,166.01,165.94,1.50746242]
["bitfinex-derivatives","SOLF0:USTF0",1729537291142,1.2548,166.0,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729537291342,3.0132,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729537291936,3.0137,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729537292142,3.0137,165.97,165.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537292435,4.46,165.99,165.89,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1729537292436,3.0139,165.96,165.92,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729537293035,3.0139,165.96,165.89,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1729537293036,3.0139,165.96,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729537293539,3.0139,165.96,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729537294745,4.46,165.95,165.9,1.50782993]
["bitfinex-derivatives","SOLF0:USTF0",1729537294939,4.46,165.95,165.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537295136,7.474,165.95,165.91,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1729537296439,7.474,165.95,165.89,1.50785433]
["bitfinex-derivatives","SOLF0:USTF0",1729537296440,4.46,165.95,165.89,1.50785433]
["bitfinex-derivatives","SOLF0:USTF0",1729537296636,3.0142,165.94,165.9,4.52255154]
["bitfinex-derivatives","SOLF0:USTF0",1729537296834,3.0142,165.94,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537298536,3.0142,165.94,165.89,1.50784994]
["bitfinex-derivatives","SOLF0:USTF0",1729537298844,3.0142,165.94,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537301047,3.0144,165.93,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729537308041,3.0143,165.94,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729537309642,4.46,165.95,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729537309849,3.0143,165.93,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729537310253,3.0143,165.93,165.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537310445,3.0143,165.93,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729537318551,3.01404518,165.92,165.76,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1729537318758,4.46,165.91,165.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537319051,3.0152,165.89,165.86,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729537319353,3.0152,165.89,165.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537319552,3.0426872,165.9,165.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537319750,6.0576872,165.9,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729537320155,3.0426872,165.9,165.78,2.96068057]
["bitfinex-derivatives","SOLF0:USTF0",1729537320449,3.0153,165.88,165.85,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729537322356,3.0156,165.87,165.84,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729537322558,4.46,165.87,165.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537323048,7.4755,165.87,165.77,3.83498344]
["bitfinex-derivatives","SOLF0:USTF0",1729537323253,7.4755,165.87,165.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537323455,7.4755,165.87,165.83,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729537323656,7.4755,165.87,165.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537323956,7.4755,165.87,165.83,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1729537324157,7.4755,165.87,165.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537324557,4.46,165.87,165.85,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729537327155,4.2924,165.88,165.85,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729537327457,8.7524,165.88,165.85,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1729537328059,8.7524,165.88,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1729537329160,5.7371,165.88,165.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537329360,3.0154,165.87,165.85,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729537329960,8.7525,165.88,165.85,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1729537332366,4.46,165.91,165.79,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1729537332565,90.69882799,165.95,165.78,5.9685847]
["bitfinex-derivatives","SOLF0:USTF0",1729537332566,1.3127,165.94,165.78,5.9685847]
["bitfinex-derivatives","SOLF0:USTF0",1729537332758,1.3127,165.94,165.79,2.61712878]
["bitfinex-derivatives","SOLF0:USTF0",1729537332963,2.5786,165.97,165.8,1.5085847]
["bitfinex-derivatives","SOLF0:USTF0",1729537333164,1.3127,166.0,165.81,2.61691939]
["bitfinex-derivatives","SOLF0:USTF0",1729537333370,7.4733,165.99,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729537333668,7.4733,165.99,165.77,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1729537333669,4.46,165.99,165.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537333875,4.46,165.99,165.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537334779,3.0136,165.97,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729537341089,3.0136,165.97,165.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537341282,3.0136,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729537343095,3.0136,165.97,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729537343989,4.46,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729537344595,3.0135,165.98,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729537346195,4.46,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729537346397,7.4733,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729537349200,7.4733,165.99,165.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537349201,1.3127,166.0,165.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537349400,4.46,166.02,165.9,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1729537349698,3.00849514,166.02,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537349897,4.46,166.03,165.92,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1729537350101,4.46,166.03,165.93,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729537350299,3.0128,166.02,165.93,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729537350494,2.99492978,166.02,165.93,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729537351197,3.0127,166.02,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729537351396,4.46,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729537352293,3.0127,166.02,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729537352906,3.0127,166.02,165.93,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1729537353907,3.0127,166.02,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729537354303,5.7575,166.04,165.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537354494,3.0126,166.03,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729537355006,3.0126,166.03,165.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537355208,3.0126,166.03,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729537355705,8.7699,166.04,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729537356404,1.2975,166.04,165.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537356603,18.09,166.13,165.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537356604,95.03164984,166.11,165.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537356809,3.0121,166.06,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537358398,4.46,166.07,165.96,0.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729537358604,3.0123,166.05,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537359399,3.0123,166.04,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537359605,3.0123,166.04,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729537360107,3.0125,166.03,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729537361897,3.0124,166.04,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729537363009,7.4722,166.05,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537364211,7.4722,166.05,165.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537364607,4.46,166.05,165.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537365010,4.46,166.05,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537365215,4.46,166.05,165.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537365513,3.0119,166.07,165.96,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537365814,3.0119,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729537366811,5.34186083,166.08,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729537367013,3.0121,166.06,166.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537367213,5.34186083,166.08,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537368013,3.0121,166.06,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537368518,5.34186083,166.08,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537368519,3.0122,166.05,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537371518,3.0121,166.06,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537373015,3.0124,166.04,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537375621,3.0122,166.05,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537383920,3.0122,166.05,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537385323,3.0122,166.05,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537388818,3.013,166.01,165.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537389023,4.46,166.03,165.95,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537389223,4.46,166.05,165.95,7.42100611]
["bitfinex-derivatives","SOLF0:USTF0",1729537389430,4.46,166.05,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537390126,7.4722,166.05,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537393432,4.46,166.05,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537395250,4.46,166.05,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729537395436,5.34186083,166.08,165.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537395939,3.0119,166.07,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729537396156,0.88186083,166.08,165.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537396470,0.88186083,166.08,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729537398063,3.89346083,166.08,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729537399268,3.89346083,166.08,166.0,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729537399269,0.88186083,166.08,166.0,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1729537399968,0.88186083,166.08,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729537404344,3.89346083,166.08,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729537408951,0.88186083,166.08,166.0,1.50691809]
["bitfinex-derivatives","SOLF0:USTF0",1729537409158,0.88186083,166.08,165.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537409346,0.88186083,166.08,165.98,5.96691809]
["bitfinex-derivatives","SOLF0:USTF0",1729537409658,3.0122,166.05,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537409950,4.46,166.06,165.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537410147,3.0124,166.04,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729537410548,4.46,166.06,165.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537410750,3.0126,166.03,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537413457,3.0126,166.03,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537416049,3.0126,166.03,165.95,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729537416254,3.0126,166.03,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729537420862,0.88186083,166.08,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537421166,4.46,166.05,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537421864,7.4722,166.05,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537422361,7.4722,166.05,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537424965,3.0122,166.05,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537427969,3.0122,166.05,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537429565,4.46,166.06,165.96,0.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729537429769,4.46,166.06,165.97,3.0145932]
["bitfinex-derivatives","SOLF0:USTF0",1729537429971,4.46,166.06,165.95,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1729537430270,3.0126,166.03,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537430470,4.46,166.06,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537431167,3.0127,166.02,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537435676,3.0126,166.03,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537435875,4.46,166.06,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537436267,3.0126,166.03,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537437369,3.0126,166.03,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729537439669,3.0124,166.04,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729537441073,4.46,166.06,165.97,3.01422578]
["bitfinex-derivatives","SOLF0:USTF0",1729537441381,0.88186083,166.08,165.98,3.01422578]
["bitfinex-derivatives","SOLF0:USTF0",1729537441571,5.34186083,166.08,165.99,8.77942578]
["bitfinex-derivatives","SOLF0:USTF0",1729537441776,5.34186083,166.08,166.0,1.50711289]
["bitfinex-derivatives","SOLF0:USTF0",1729537441977,5.34186083,166.08,165.99,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1729537442179,5.34186083,166.08,166.0,1.50709431]
["bitfinex-derivatives","SOLF0:USTF0",1729537442481,3.0122,166.05,165.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537443676,3.0122,166.05,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729537443879,3.0122,166.05,165.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537444288,3.0122,166.05,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729537447076,5.34186083,166.08,165.96,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729537447281,5.34186083,166.08,165.99,1.50710646]
["bitfinex-derivatives","SOLF0:USTF0",1729537447483,5.34186083,166.08,165.97,7.53420646]
["bitfinex-derivatives","SOLF0:USTF0",1729537447677,5.34186083,166.08,165.98,3.01419638]
["bitfinex-derivatives","SOLF0:USTF0",1729537447881,3.0121,166.06,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537448275,5.34186083,166.08,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537448481,3.0122,166.05,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729537449783,5.34186083,166.08,165.96,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1729537449978,5.34186083,166.08,165.97,3.01421208]
["bitfinex-derivatives","SOLF0:USTF0",1729537450185,5.34186083,166.08,165.98,3.01421208]
["bitfinex-derivatives","SOLF0:USTF0",1729537450385,5.34186083,166.08,165.99,3.01421208]
["bitfinex-derivatives","SOLF0:USTF0",1729537450688,3.0122,166.05,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729537455793,3.0122,166.05,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537457091,5.34186083,166.08,165.97,3.01419504]
["bitfinex-derivatives","SOLF0:USTF0",1729537457395,5.34186083,166.08,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729537458487,8.35366083,166.08,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729537458896,8.35366083,166.08,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729537460998,3.89366083,166.08,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729537461191,8.35366083,166.08,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729537464297,8.35366083,166.08,165.99,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537464298,5.34186083,166.08,166.0,1.50704594]
["bitfinex-derivatives","SOLF0:USTF0",1729537464493,5.34186083,166.08,165.96,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1729537464694,5.34186083,166.08,165.97,3.01437125]
["bitfinex-derivatives","SOLF0:USTF0",1729537464898,5.34186083,166.08,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729537465095,5.34186083,166.08,165.95,3.01450908]
["bitfinex-derivatives","SOLF0:USTF0",1729537465297,0.88186083,166.08,165.96,3.01450908]
["bitfinex-derivatives","SOLF0:USTF0",1729537465502,3.0121,166.06,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729537466093,7.4719,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729537468405,3.012,166.06,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729537469301,7.4718,166.07,166.0,3.01410203]
["bitfinex-derivatives","SOLF0:USTF0",1729537469505,7.4718,166.07,165.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537469701,7.4718,166.07,165.99,3.01407207]
["bitfinex-derivatives","SOLF0:USTF0",1729537469908,7.4718,166.07,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729537474822,3.0123,166.05,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729537475127,4.46,166.07,166.0,3.01406894]
["bitfinex-derivatives","SOLF0:USTF0",1729537475316,4.46,166.07,165.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537475620,4.46,166.07,165.99,3.01412768]
["bitfinex-derivatives","SOLF0:USTF0",1729537475919,4.46,166.07,165.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537475920,4.46,166.07,166.0,3.01412768]
["bitfinex-derivatives","SOLF0:USTF0",1729537476121,4.46,166.07,165.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537476324,0.88186083,166.08,165.99,10.33736894]
["bitfinex-derivatives","SOLF0:USTF0",1729537476522,0.88186083,166.08,166.0,3.01406894]
["bitfinex-derivatives","SOLF0:USTF0",1729537476725,0.88186083,166.08,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729537492235,1.34922326,166.11,166.04,3.0129502]
["bitfinex-derivatives","SOLF0:USTF0",1729537492436,71.2249866,166.18,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729537492635,69.9013866,166.18,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729537493242,65.5631866,166.18,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729537494644,62.5,166.18,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729537494839,62.5,166.18,166.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729537496838,62.5,166.21,166.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537497038,62.5,166.21,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729537497039,57.1743,166.21,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729537497437,39.6148,166.21,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729537498241,38.3848,166.21,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729537499647,2.25799098,166.23,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729537500642,2.25799098,166.23,166.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537501242,2.25799098,166.23,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729537501436,2.25799098,166.23,166.19,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537501837,2.25799098,166.23,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729537506050,2.25799098,166.23,166.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537506346,2.25799098,166.23,166.16,116.10264057]
["bitfinex-derivatives","SOLF0:USTF0",1729537506551,5.26709098,166.23,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729537506748,4.44,166.22,166.16,111.66264057]
["bitfinex-derivatives","SOLF0:USTF0",1729537506952,5.7028,166.22,166.16,111.66264057]
["bitfinex-derivatives","SOLF0:USTF0",1729537507249,3.0097,166.19,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729537507448,5.7028,166.22,166.08,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1729537507753,1.22,166.18,166.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537508542,1.22,166.18,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729537508759,1.22,166.18,166.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537509657,1.22,166.18,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729537511651,4.2298,166.18,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729537511956,4.2298,166.18,166.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537511957,1.22,166.18,166.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537512253,1.22,166.18,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729537514752,1.22,166.18,166.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537514951,1.22,166.18,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729537515148,1.22,166.18,166.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537515352,1.22,166.18,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729537519657,3.01,166.17,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729537519857,2.93665778,166.17,166.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537520066,2.93665778,166.17,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537520266,1.3437,166.16,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537520660,1.2987,166.15,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537521985,3.0108,166.13,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729537523460,3.0112,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729537523856,4.44,166.14,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537524156,3.0109,166.12,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729537526000,4.44,166.14,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729537526191,1.2883,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729537526991,3.0113,166.1,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729537527896,4.2994,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729537529589,1.2883,166.11,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537530368,1.2883,166.11,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729537530573,1.2883,166.11,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537531773,1.2883,166.11,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729537532175,1.2883,166.11,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537533780,1.2883,166.11,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729537537178,1.2883,166.11,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729537538770,1.2987,166.15,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537538977,1.2987,166.15,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729537539276,5.7387,166.15,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729537539683,1.2987,166.15,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729537543080,1.2987,166.15,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537543081,3.0109,166.12,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537543276,4.44,166.12,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537543881,4.44,166.12,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729537544894,7.451,166.12,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729537545182,7.451,166.12,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537545986,7.451,166.12,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729537547089,7.451,166.12,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537547090,4.44,166.12,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537547285,4.44,166.13,166.04,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1729537547683,4.44,166.13,166.12,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729537550890,4.44,166.13,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729537552581,1.2987,166.15,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729537552786,1.2987,166.15,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537552787,4.44,166.13,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537553087,7.4507,166.13,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537553490,7.4507,166.13,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729537556089,7.4507,166.13,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537556288,7.4507,166.13,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729537557089,3.0109,166.12,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729537557287,4.44,166.13,166.03,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537558186,7.4508,166.13,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729537559491,7.4508,166.13,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729537560989,7.4508,166.13,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729537562788,4.44,166.14,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729537563192,4.44,166.14,166.03,5.94616724]
["bitfinex-derivatives","SOLF0:USTF0",1729537563393,4.44,166.14,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729537563594,1.2987,166.15,166.07,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729537563792,2.25799098,166.23,166.07,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1729537563995,4.44,166.21,166.08,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1729537564899,4.44,166.21,166.09,1.50594568]
["bitfinex-derivatives","SOLF0:USTF0",1729537565289,93.00960532,166.22,166.12,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729537565489,91.79020532,166.22,166.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537566199,91.79020532,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729537567494,1.2356,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729537567797,5.6756,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729537569093,3.0095,166.2,166.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537569999,1.2871,166.21,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729537570196,5.6756,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729537572299,8.6847,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729537573599,5.6756,166.22,166.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537573799,5.6756,166.22,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729537574203,3.0093,166.21,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729537574902,5.6756,166.22,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729537575208,1.3271,166.21,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729537575595,3.0097,166.19,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729537576708,3.0097,166.19,166.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537576709,3.0097,166.19,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729537577406,1.3271,166.21,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729537577606,1.3271,166.21,166.12,1.50559143]
["bitfinex-derivatives","SOLF0:USTF0",1729537578099,1.3271,166.21,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729537579009,1.3271,166.21,166.12,1.50562783]
["bitfinex-derivatives","SOLF0:USTF0",1729537579213,8.6847,166.22,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729537579400,5.6756,166.22,166.12,1.50562783]
["bitfinex-derivatives","SOLF0:USTF0",1729537579707,6.69799098,166.23,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729537580001,2.25799098,166.23,166.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537581300,2.25799098,166.23,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729537599319,2.25799098,166.23,166.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537599717,2.25799098,166.23,166.12,3.01080712]
["bitfinex-derivatives","SOLF0:USTF0",1729537599919,3.0092,166.22,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729537600923,6.59359098,166.23,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729537601726,6.59359098,166.23,166.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537601920,6.59359098,166.23,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729537602822,3.58469098,166.23,166.11,71.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729537603024,3.0093,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729537603222,3.0093,166.21,166.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537604826,1.2892,166.22,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729537605024,1.2892,166.22,166.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537605920,4.2983,166.22,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729537606123,2.25799098,166.23,166.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537606524,2.25799098,166.23,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729537620441,2.25799098,166.23,166.13,1.5053546]
["bitfinex-derivatives","SOLF0:USTF0",1729537620640,2.25799098,166.23,166.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537621649,2.25799098,166.23,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729537630644,2.25799098,166.23,166.18,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537630848,2.25799098,166.23,166.16,3.01044064]
["bitfinex-derivatives","SOLF0:USTF0",1729537630849,2.25799098,166.23,166.17,3.01048648]
["bitfinex-derivatives","SOLF0:USTF0",1729537631054,2.25799098,166.23,166.1,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1729537631055,7.0036,166.22,166.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537631250,7.0036,166.22,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729537631449,1.2822,166.21,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729537631645,3.0097,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729537631852,3.0097,166.19,166.15,3.01093034]
["bitfinex-derivatives","SOLF0:USTF0",1729537632053,3.0097,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729537632453,1.2822,166.21,166.07,111.7135638]
["bitfinex-derivatives","SOLF0:USTF0",1729537632454,4.44,166.18,166.07,111.7135638]
["bitfinex-derivatives","SOLF0:USTF0",1729537632656,4.44,166.18,166.08,5.94571543]
["bitfinex-derivatives","SOLF0:USTF0",1729537632859,3.01,166.17,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729537633063,4.44,166.19,166.1,1.50571543]
["bitfinex-derivatives","SOLF0:USTF0",1729537633352,4.44,166.19,166.11,1.50571543]
["bitfinex-derivatives","SOLF0:USTF0",1729537633551,4.44,166.19,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729537633751,4.44,166.19,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537633752,22.52,166.19,166.0,3.03198061]
["bitfinex-derivatives","SOLF0:USTF0",1729537633949,22.52,166.19,166.01,1.10685747]
["bitfinex-derivatives","SOLF0:USTF0",1729537634348,22.52,166.19,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729537634349,3.0108,166.13,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729537634558,7.4508,166.13,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729537634760,4.44,166.13,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729537634956,4.44,166.16,166.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537635459,4.44,166.16,166.05,2.95519918]
["bitfinex-derivatives","SOLF0:USTF0",1729537635865,4.44,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729537636058,4.44,166.16,166.05,4.27589918]
["bitfinex-derivatives","SOLF0:USTF0",1729537636560,4.44,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729537637664,3.0099,166.18,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729537637864,4.44,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729537638364,4.44,166.17,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729537638662,4.44,166.17,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537638863,4.2916,166.21,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537639063,5.7222,166.21,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537639260,5.7222,166.21,166.09,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729537639654,5.7222,166.21,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729537640259,4.44,166.21,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729537641160,4.44,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729537642964,2.5636,166.22,166.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537643167,7.37539371,166.21,166.06,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729537643371,3.0095,166.2,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729537644864,3.0097,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729537646871,7.37539371,166.21,166.11,1.50568748]
["bitfinex-derivatives","SOLF0:USTF0",1729537647071,1.2748,166.18,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537647367,4.44,166.17,166.09,1.50581802]
["bitfinex-derivatives","SOLF0:USTF0",1729537647568,3.0102,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729537651570,3.0104,166.15,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729537655071,3.0106,166.14,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729537655472,4.44,166.17,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537655671,3.0104,166.15,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537656578,3.0103,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729537663084,3.0103,166.16,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729537663382,4.44,166.17,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537663588,4.44,166.17,166.07,1.505916]
["bitfinex-derivatives","SOLF0:USTF0",1729537663781,1.3177,166.16,166.06,1.505916]
["bitfinex-derivatives","SOLF0:USTF0",1729537663975,3.0104,166.15,166.06,1.505916]
["bitfinex-derivatives","SOLF0:USTF0",1729537664181,1.3177,166.16,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729537664790,3.0106,166.14,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729537665184,4.46,166.13,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729537666682,4.46,166.13,166.06,1.50599572]
["bitfinex-derivatives","SOLF0:USTF0",1729537666882,7.4709,166.13,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729537667284,3.0109,166.12,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729537669488,4.46,166.13,166.06,1.50601168]
["bitfinex-derivatives","SOLF0:USTF0",1729537669688,4.46,166.13,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729537670695,7.4707,166.13,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729537677092,4.46,166.13,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729537678103,3.0106,166.14,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729537678409,4.46,166.13,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729537678998,3.0112,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729537679191,4.46,166.13,166.06,1.50599748]
["bitfinex-derivatives","SOLF0:USTF0",1729537679388,4.46,166.13,166.05,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537679900,3.011,166.12,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729537680098,4.46,166.13,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729537680600,4.46,166.13,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729537680789,4.46,166.13,166.06,1.50602503]
["bitfinex-derivatives","SOLF0:USTF0",1729537681099,4.46,166.13,166.12,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729537686005,4.3279,166.16,166.12,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729537686202,4.3279,166.16,166.06,1.50598194]
["bitfinex-derivatives","SOLF0:USTF0",1729537686203,4.46,166.16,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729537687400,4.46,166.16,166.07,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729537687597,4.46,166.16,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729537689703,4.44,166.18,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729537689896,4.44,166.18,166.08,1.50598194]
["bitfinex-derivatives","SOLF0:USTF0",1729537690102,4.44,166.18,166.09,1.50598194]
["bitfinex-derivatives","SOLF0:USTF0",1729537690405,4.44,166.18,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729537693402,7.4496,166.19,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729537697509,7.4496,166.19,166.11,1.50569738]
["bitfinex-derivatives","SOLF0:USTF0",1729537697806,7.4496,166.19,166.07,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1729537697807,7.4496,166.19,166.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729537698211,7.4496,166.19,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729537698212,3.0101,166.17,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729537698708,3.0101,166.17,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537698709,3.0099,166.18,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729537699009,4.44,166.19,166.11,1.50570399]
["bitfinex-derivatives","SOLF0:USTF0",1729537699212,4.44,166.19,166.12,1.50570399]
["bitfinex-derivatives","SOLF0:USTF0",1729537699409,3.0099,166.18,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729537700011,3.0099,166.18,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537700212,3.0099,166.18,166.09,1.50573282]
["bitfinex-derivatives","SOLF0:USTF0",1729537700509,3.0099,166.18,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729537701716,4.44,166.19,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537701914,3.0103,166.16,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729537702111,4.44,166.19,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537702316,4.44,166.19,166.09,1.50571995]
["bitfinex-derivatives","SOLF0:USTF0",1729537702514,4.44,166.19,166.1,1.50571995]
["bitfinex-derivatives","SOLF0:USTF0",1729537702817,4.44,166.19,166.11,1.50571995]
["bitfinex-derivatives","SOLF0:USTF0",1729537703014,4.44,166.19,166.12,1.50571995]
["bitfinex-derivatives","SOLF0:USTF0",1729537703218,4.44,166.19,166.07,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1729537703418,3.0101,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729537703915,3.0105,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729537704112,7.4505,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729537704318,7.4505,166.15,166.07,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729537704517,7.4505,166.15,166.08,1.50587525]
["bitfinex-derivatives","SOLF0:USTF0",1729537704717,4.44,166.15,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729537705221,4.44,166.18,166.07,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729537705420,4.44,166.18,166.08,4.02954245]
["bitfinex-derivatives","SOLF0:USTF0",1729537705617,4.44,166.18,166.09,1.50574245]
["bitfinex-derivatives","SOLF0:USTF0",1729537705818,4.44,166.18,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729537706018,4.44,166.18,166.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537706216,4.44,166.18,166.11,1.50562935]
["bitfinex-derivatives","SOLF0:USTF0",1729537706424,4.44,166.18,166.12,1.50562935]
["bitfinex-derivatives","SOLF0:USTF0",1729537706625,4.44,166.18,166.13,1.50562935]
["bitfinex-derivatives","SOLF0:USTF0",1729537706820,4.44,166.18,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729537709627,4.44,166.18,166.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537709824,2.93539371,166.21,166.11,1.50562956]
["bitfinex-derivatives","SOLF0:USTF0",1729537710025,7.37539371,166.21,166.12,1.50562956]
["bitfinex-derivatives","SOLF0:USTF0",1729537710229,7.37539371,166.21,166.13,1.50562956]
["bitfinex-derivatives","SOLF0:USTF0",1729537710530,7.37539371,166.21,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729537711728,7.37539371,166.21,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729537713128,2.93539371,166.21,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729537713329,7.37539371,166.21,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729537721735,7.37539371,166.21,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729537721934,7.37539371,166.21,166.14,1.50560115]
["bitfinex-derivatives","SOLF0:USTF0",1729537722138,7.37539371,166.21,166.11,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1729537722441,7.37539371,166.21,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729537724442,7.37539371,166.21,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729537729339,2.25799098,166.23,166.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537729541,2.25799098,166.23,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729537732048,2.25799098,166.23,166.17,1.50524391]
["bitfinex-derivatives","SOLF0:USTF0",1729537732254,2.25799098,166.23,166.16,5.945265]
["bitfinex-derivatives","SOLF0:USTF0",1729537732544,9.97404462,166.26,166.18,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729537732545,2.49780413,166.26,166.18,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1729537732743,3.1416693,166.3,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729537732938,3.71205893,166.34,166.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537733544,3.71205893,166.34,166.25,4.46077458]
["bitfinex-derivatives","SOLF0:USTF0",1729537733845,3.71205893,166.34,166.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537734045,3.71205893,166.34,166.24,1.50526068]
["bitfinex-derivatives","SOLF0:USTF0",1729537734238,3.71205893,166.34,166.23,1.50526068]
["bitfinex-derivatives","SOLF0:USTF0",1729537734443,3.71205893,166.34,166.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537734646,3.71205893,166.34,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729537735354,3.71205893,166.34,166.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537735552,3.71205893,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729537735849,3.71205893,166.34,166.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537736043,3.71205893,166.34,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729537737251,3.71205893,166.34,166.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537737455,3.99079233,166.38,166.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537738579,3.99079233,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729537741153,3.99079233,166.38,166.36,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729537741370,3.99079233,166.38,166.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537742060,3.99079233,166.38,166.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1729537742268,3.99079233,166.38,166.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537742970,3.99079233,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729537745256,3.99079233,166.38,166.29,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1729537745463,3.99079233,166.38,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729537745964,3.99079233,166.38,166.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537747259,3.99079233,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729537749464,3.99079233,166.38,166.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537749768,3.99079233,166.38,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537749964,3.0066,166.36,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729537750161,7.0382,166.37,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537750466,3.007,166.34,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729537750672,1.2927,166.36,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537750963,3.0076,166.31,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729537751156,3.01424921,166.31,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537751357,3.0075,166.31,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729537751562,7.48673238,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537751563,4.48,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537751967,7.45099449,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537752464,4.48,166.32,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729537752768,4.48,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537752966,7.49070804,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537753367,4.48,166.32,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729537755476,4.48,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537755661,7.4869,166.35,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729537756167,3.0072,166.33,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729537756373,2.97153578,166.33,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537756570,4.48,166.35,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537756773,3.0074,166.32,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729537756977,3.0074,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537757976,3.0074,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729537758574,3.007,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729537758763,4.48,166.35,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537758968,3.0073,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537759476,3.0073,166.32,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729537759877,3.0073,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537760077,3.0073,166.32,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729537760674,3.007,166.34,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537760890,4.48,166.35,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537761368,3.007,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729537762072,4.48,166.35,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537762997,3.0068,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729537764280,6.24832579,166.42,166.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537764487,4.48,166.4,166.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537764899,6.99699233,166.38,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729537765098,3.99079233,166.38,166.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537765496,6.99699233,166.38,166.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537766209,6.99699233,166.38,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729537766391,6.99699233,166.38,166.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537767190,3.99079233,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729537767377,3.99079233,166.38,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537767795,3.99079233,166.38,166.31,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729537768281,3.99079233,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729537770874,3.99079233,166.38,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729537771081,3.99079233,166.38,166.26,3.00765152]
["bitfinex-derivatives","SOLF0:USTF0",1729537771273,3.99079233,166.38,166.27,5.58526573]
["bitfinex-derivatives","SOLF0:USTF0",1729537771578,3.99079233,166.38,166.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729537772875,3.99079233,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729537774379,3.99079233,166.38,166.32,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537775483,3.0065,166.37,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729537779287,5.5645,166.37,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729537781890,5.5645,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729537782290,2.558,166.37,166.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537782982,2.558,166.37,166.34,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729537785379,5.5644,166.37,166.34,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729537788786,2.558,166.37,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729537789084,2.558,166.37,166.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537789886,2.558,166.37,166.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537790085,3.0069,166.35,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729537790284,3.0069,166.35,166.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729537790990,3.0069,166.35,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729537794194,3.0069,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729537794789,3.0069,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729537795191,2.558,166.37,166.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537795492,3.0068,166.35,166.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537795890,3.0068,166.35,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729537797886,3.0068,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729537800610,3.0071,166.33,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729537800811,2.558,166.37,166.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729537801304,2.558,166.37,166.27,5.96424319]
["bitfinex-derivatives","SOLF0:USTF0",1729537801505,3.0069,166.34,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729537801807,3.0069,166.34,166.27,5.96425799]
["bitfinex-derivatives","SOLF0:USTF0",1729537802613,3.03115743,166.33,166.27,1.50425799]
["bitfinex-derivatives","SOLF0:USTF0",1729537802807,3.03115743,166.33,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537803310,3.0074,166.32,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729537804205,3.03115743,166.33,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729537804407,3.0075,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729537804714,3.03115743,166.33,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729537804909,3.0073,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537805410,3.0073,166.32,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729537807110,3.0075,166.31,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729537807506,3.0075,166.31,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537807908,2.99452144,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537808108,2.5654,166.3,166.25,795.75119]
["bitfinex-derivatives","SOLF0:USTF0",1729537808409,3.0083,166.26,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537808605,2.9749671,166.28,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537809411,2.5654,166.3,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537809808,4.44,166.31,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729537811112,7.4475,166.31,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729537813916,2.96600231,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537814213,7.40600231,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537814614,10.41340231,166.32,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729537815718,3.0079,166.29,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729537816616,7.40600231,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537816813,7.40600231,166.32,166.25,795.75129]
["bitfinex-derivatives","SOLF0:USTF0",1729537817009,7.40600231,166.32,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537817212,3.0083,166.27,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537818214,3.0082,166.27,166.25,795.75129]
["bitfinex-derivatives","SOLF0:USTF0",1729537819216,4.44,166.28,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537819413,4.44,166.28,166.27,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729537822221,3.0079,166.29,166.27,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729537824221,3.0081,166.28,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537824721,3.0079,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729537826420,3.0081,166.28,166.25,795.75129]
["bitfinex-derivatives","SOLF0:USTF0",1729537827326,4.44,166.3,166.25,795.75129]
["bitfinex-derivatives","SOLF0:USTF0",1729537827527,3.0079,166.29,166.25,795.75129]
["bitfinex-derivatives","SOLF0:USTF0",1729537827925,4.44,166.3,166.25,795.75129]
["bitfinex-derivatives","SOLF0:USTF0",1729537828122,4.44,166.3,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537829030,3.0081,166.28,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537829230,4.44,166.3,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537829426,2.5584,166.29,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537829633,3.0083,166.26,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537829830,7.4483,166.26,166.25,792.74279]
["bitfinex-derivatives","SOLF0:USTF0",1729537833134,7.4483,166.26,166.25,783.28989001]
["bitfinex-derivatives","SOLF0:USTF0",1729537841337,3.0083,166.26,166.25,783.28989001]
["bitfinex-derivatives","SOLF0:USTF0",1729537841635,7.4483,166.26,166.25,783.28989001]
["bitfinex-derivatives","SOLF0:USTF0",1729537847034,3.0083,166.27,166.25,783.28989001]
["bitfinex-derivatives","SOLF0:USTF0",1729537847240,4.44,166.27,166.25,783.28989001]
["bitfinex-derivatives","SOLF0:USTF0",1729537848943,3.0083,166.26,166.25,783.28989001]
["bitfinex-derivatives","SOLF0:USTF0",1729537853436,3.0083,166.26,166.25,713.69989001]
["bitfinex-derivatives","SOLF0:USTF0",1729537853641,3.0083,166.26,166.25,711.67039001]
["bitfinex-derivatives","SOLF0:USTF0",1729537855438,3.0083,166.26,166.25,675.88669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537855942,3.0083,166.26,166.25,606.29669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537856145,6.04658306,166.26,166.25,606.29669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537856342,3.0083,166.26,166.25,606.29669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537856642,5.97193533,166.26,166.25,606.29669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537859248,10.41193533,166.26,166.25,606.29669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537862455,2.96363533,166.26,166.25,606.29669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537862646,7.4483,166.26,166.25,606.29669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537862846,10.52684061,166.26,166.25,606.29669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537865450,10.52684061,166.26,166.25,536.70669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537868253,10.50684061,166.26,166.25,467.11669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537871057,7.4283,166.26,166.25,394.52669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537871451,10.43955457,166.26,166.25,394.52669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537873359,10.43955457,166.26,166.25,324.93669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537874461,10.45955457,166.26,166.25,324.93669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537876363,10.45955457,166.26,166.25,255.34669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537878662,7.4483,166.26,166.25,252.34669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537878856,10.46425115,166.26,166.25,252.34669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537879558,10.46425115,166.26,166.25,182.75669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537883367,110.46425115,166.26,166.25,182.75669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537888369,106.02425115,166.26,166.25,182.75669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537888560,105.42615115,166.26,166.25,182.75669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537888758,103.39635115,166.26,166.25,182.75669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537888961,106.46950288,166.26,166.25,182.75669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537889965,109.47780288,166.26,166.25,182.75669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537893264,105.03780288,166.26,166.25,182.75669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537893470,94.89675115,166.26,166.25,185.76519002]
["bitfinex-derivatives","SOLF0:USTF0",1729537893676,92.86865115,166.26,166.25,185.76519002]
["bitfinex-derivatives","SOLF0:USTF0",1729537897475,18.06,166.39,166.25,187.17669002]
["bitfinex-derivatives","SOLF0:USTF0",1729537897771,4.42,166.37,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729537898166,18.06,166.39,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729537898167,3.0069,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729537898370,6.08368818,166.35,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729537898566,3.0069,166.35,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729537898969,3.0069,166.35,166.26,1.50439103]
["bitfinex-derivatives","SOLF0:USTF0",1729537899175,3.02563376,166.35,166.27,1.50439103]
["bitfinex-derivatives","SOLF0:USTF0",1729537899475,3.02563376,166.35,166.26,4.57486013]
["bitfinex-derivatives","SOLF0:USTF0",1729537899670,4.42,166.36,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729537899969,2.96003573,166.36,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729537900171,2.96003573,166.36,166.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537900375,65.0,166.4,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729537900376,11.41709233,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729537901179,3.0064,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729537906977,3.99079233,166.38,166.3,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729537907787,3.99079233,166.38,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729537909078,3.99079233,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729537914394,3.99079233,166.38,166.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537914888,3.99079233,166.38,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729537915086,3.99079233,166.38,166.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537915691,6.99699233,166.38,166.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537915894,3.99079233,166.38,166.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537916898,6.99699233,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729537917696,3.99079233,166.38,166.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537917896,3.99079233,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729537918096,3.99079233,166.38,166.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537919200,3.99079233,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729537923504,3.99079233,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729537924001,6.99709233,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729537924202,6.99709233,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729537924595,3.0064,166.37,166.31,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729537924792,3.99079233,166.38,166.31,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729537925195,3.0066,166.36,166.31,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729537925808,3.0066,166.36,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729537926804,3.0065,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729537927006,3.99079233,166.38,166.31,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1729537928005,3.99079233,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729537942518,3.22475571,166.42,166.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537942715,3.22475571,166.42,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729537944827,3.22475571,166.42,166.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537945012,7.64475571,166.42,166.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537945225,2.6321,166.41,166.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537945415,3.0061,166.39,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729537945610,2.6321,166.41,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729537946414,3.0059,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729537948314,2.6321,166.41,166.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537948511,5.6378,166.41,166.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537948712,3.22475571,166.42,166.34,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1729537949613,3.22475571,166.42,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729537973143,4.00233241,166.45,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537973339,4.00233241,166.45,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729537975245,102.53055621,166.47,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537975446,102.53055621,166.47,166.41,5.92326006]
["bitfinex-derivatives","SOLF0:USTF0",1729537975746,102.53055621,166.47,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729537978243,32.94055621,166.47,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729537978946,13.69580736,166.47,166.46,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729537980848,3.3682502,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729537981741,3.3682502,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729537982040,3.3682502,166.51,166.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537982350,3.3682502,166.51,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537982545,3.0042,166.49,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537983148,3.0042,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729537983343,3.0042,166.49,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537983539,7.7882502,166.51,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537984243,3.0042,166.49,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537984450,3.0042,166.49,166.39,1.5031431]
["bitfinex-derivatives","SOLF0:USTF0",1729537984649,3.0042,166.49,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537984842,5.62388647,166.5,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537985144,2.61968647,166.5,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537985645,3.0042,166.49,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537985955,3.0042,166.49,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729537987644,3.0042,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729537994144,2.61968647,166.5,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729537994448,2.61968647,166.5,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729537995550,5.62388647,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729537996151,2.61968647,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729537996351,3.0042,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729537999959,5.62378647,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729538000455,2.61968647,166.5,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729538000856,3.0044,166.48,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729538001052,2.61968647,166.5,166.37,7.51585504]
["bitfinex-derivatives","SOLF0:USTF0",1729538001262,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729538001451,3.0048,166.46,166.37,9.01911008]
["bitfinex-derivatives","SOLF0:USTF0",1729538001755,3.0052,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729538003759,2.94169888,166.46,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729538004263,2.94169888,166.46,166.37,5.92325504]
["bitfinex-derivatives","SOLF0:USTF0",1729538004449,5.6036,166.48,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729538004853,5.6036,166.48,166.37,7.42651008]
["bitfinex-derivatives","SOLF0:USTF0",1729538004854,5.6036,166.48,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729538006953,5.6036,166.48,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729538007350,4.42,166.49,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729538007559,4.42,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729538007753,2.61968647,166.5,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729538007960,2.61968647,166.5,166.42,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729538009262,2.61968647,166.5,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729538023179,5.62378647,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729538023581,2.61968647,166.5,166.42,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729538023777,2.61968647,166.5,166.42,2.73769991]
["bitfinex-derivatives","SOLF0:USTF0",1729538024080,2.61968647,166.5,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729538024481,5.62378647,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729538024876,2.61968647,166.5,166.42,2.73766159]
["bitfinex-derivatives","SOLF0:USTF0",1729538025182,5.62368647,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729538027484,5.62368647,166.5,166.42,2.73761188]
["bitfinex-derivatives","SOLF0:USTF0",1729538027781,5.62368647,166.5,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729538028983,5.62368647,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729538029384,5.62368647,166.5,166.43,1.50299852]
["bitfinex-derivatives","SOLF0:USTF0",1729538029585,5.62368647,166.5,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729538029786,5.62368647,166.5,166.43,1.50299852]
["bitfinex-derivatives","SOLF0:USTF0",1729538030182,5.62368647,166.5,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729538030496,5.62368647,166.5,166.42,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1729538030690,5.62368647,166.5,166.43,1.50297894]
["bitfinex-derivatives","SOLF0:USTF0",1729538030882,5.62368647,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729538031083,5.62368647,166.5,166.43,3.00589244]
["bitfinex-derivatives","SOLF0:USTF0",1729538031282,5.62368647,166.5,166.43,1.50294622]
["bitfinex-derivatives","SOLF0:USTF0",1729538031788,5.62368647,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729538032186,2.61968647,166.5,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729538033090,5.62368647,166.5,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729538033286,2.61968647,166.5,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729538033493,2.61968647,166.5,166.43,1.50298044]
["bitfinex-derivatives","SOLF0:USTF0",1729538033494,2.61968647,166.5,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729538050499,5.31248222,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729538050500,204.61791318,166.55,166.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538050800,141.01791318,166.55,166.5,3.00527812]
["bitfinex-derivatives","SOLF0:USTF0",1729538050999,141.01791318,166.55,166.5,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1729538051201,141.01791318,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729538051507,141.01791318,166.55,166.54,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729538053902,141.01791318,166.55,166.43,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1729538054205,143.72991318,166.55,166.44,7.40516302]
["bitfinex-derivatives","SOLF0:USTF0",1729538054405,143.72991318,166.55,166.45,3.00516302]
["bitfinex-derivatives","SOLF0:USTF0",1729538054606,143.72991318,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729538055207,143.72991318,166.55,166.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538055603,143.72991318,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729538055799,141.01791318,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729538058101,141.01791318,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729538059113,141.01791318,166.55,166.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538059315,141.01791318,166.55,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729538064610,141.01791318,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729538065515,144.02101318,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729538068219,141.01791318,166.55,166.45,1.50254682]
["bitfinex-derivatives","SOLF0:USTF0",1729538068414,141.01791318,166.55,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729538068615,1.3213,166.54,166.43,140.64525607]
["bitfinex-derivatives","SOLF0:USTF0",1729538068815,5.7514,166.53,166.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538069009,7.1193,166.53,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729538069913,10.1229,166.53,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729538070413,7.1193,166.53,166.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538070607,2.7193,166.53,166.43,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1729538070816,2.7193,166.53,166.43,13.41602091]
["bitfinex-derivatives","SOLF0:USTF0",1729538071515,5.7228,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729538071817,5.7228,166.53,166.43,13.41602091]
["bitfinex-derivatives","SOLF0:USTF0",1729538072415,5.7228,166.53,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729538074411,5.7228,166.53,166.44,1.50283956]
["bitfinex-derivatives","SOLF0:USTF0",1729538074612,5.7228,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729538076014,5.7228,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729538078810,2.7193,166.53,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729538079319,141.01791318,166.55,166.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538079511,141.01791318,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729538083320,141.01791318,166.55,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729538083725,141.01791318,166.55,166.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538083925,141.01791318,166.55,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729538096741,141.01791318,166.55,166.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538097544,141.01791318,166.55,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729538097936,141.01791318,166.55,166.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538098139,141.01791318,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729538098340,138.89901318,166.55,166.54,4.5055024]
["bitfinex-derivatives","SOLF0:USTF0",1729538098544,138.89901318,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729538098742,138.89901318,166.55,166.54,4.50540085]
["bitfinex-derivatives","SOLF0:USTF0",1729538098939,138.89901318,166.55,166.54,6.00744073]
["bitfinex-derivatives","SOLF0:USTF0",1729538099546,138.89901318,166.55,166.54,4.50540085]
["bitfinex-derivatives","SOLF0:USTF0",1729538099746,138.89901318,166.55,166.54,6.00744073]
["bitfinex-derivatives","SOLF0:USTF0",1729538099946,138.89901318,166.55,166.54,4.50540085]
["bitfinex-derivatives","SOLF0:USTF0",1729538100146,138.89901318,166.55,166.54,6.00744073]
["bitfinex-derivatives","SOLF0:USTF0",1729538100350,138.89901318,166.55,166.54,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729538104946,69.30901318,166.55,166.54,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729538105148,69.30901318,166.55,166.54,8.90531008]
["bitfinex-derivatives","SOLF0:USTF0",1729538105453,69.30901318,166.55,166.54,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729538106451,69.30901318,166.55,166.54,10.40721455]
["bitfinex-derivatives","SOLF0:USTF0",1729538106651,69.30901318,166.55,166.54,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729538107250,69.30901318,166.55,166.54,8.90531109]
["bitfinex-derivatives","SOLF0:USTF0",1729538107449,69.30901318,166.55,166.54,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1729538107648,69.30901318,166.55,166.54,8.90531109]
["bitfinex-derivatives","SOLF0:USTF0",1729538107948,4.63828077,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729538111155,15.03157105,166.57,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729538113856,6.11581537,166.59,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538114049,13.68917075,166.6,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538114255,13.68917075,166.6,166.54,5.90185379]
["bitfinex-derivatives","SOLF0:USTF0",1729538114650,13.68917075,166.6,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538115951,13.68917075,166.6,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729538116153,13.68917075,166.6,166.59,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1729538117558,14.77150664,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729538117754,14.77150664,166.64,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538118259,14.77150664,166.64,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729538118453,14.77150664,166.64,166.63,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1729538119048,14.77150664,166.64,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729538123358,14.77150664,166.64,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729538126161,14.77150664,166.64,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729538126855,14.77150664,166.64,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729538131763,14.77150664,166.64,166.53,2.99514907]
["bitfinex-derivatives","SOLF0:USTF0",1729538131965,14.77150664,166.64,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538131966,19.17150664,166.64,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538132461,22.17310664,166.64,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538133069,22.17310664,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729538133070,3.0017,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729538134566,3.0017,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729538135561,3.0017,166.63,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729538135774,3.0017,166.63,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538136466,3.0017,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729538136768,3.0017,166.63,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538136969,19.17150664,166.64,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538137162,3.0019,166.62,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538137669,19.17150664,166.64,166.54,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538137973,19.17150664,166.64,166.46,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538138267,19.17150664,166.64,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538138460,3.0023,166.6,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538138665,2.8485,166.59,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729538138860,14.77150664,166.64,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538138861,4.4,166.62,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538139267,4.4,166.62,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729538139872,7.4019,166.62,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729538141172,3.0019,166.62,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729538141369,3.0019,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729538142674,7.2605,166.63,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538143568,3.0018,166.62,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538144173,2.8605,166.63,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538145069,2.8605,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729538145469,5.8623,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729538146973,3.002,166.61,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729538147276,3.002,166.61,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538147672,3.002,166.61,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729538149077,2.8605,166.63,166.52,7.44005679]
["bitfinex-derivatives","SOLF0:USTF0",1729538149371,10.2623,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729538149576,7.2605,166.63,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538149877,3.0025,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729538150074,5.95577524,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729538150476,3.0021,166.61,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729538150673,2.8605,166.63,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538150876,4.4,166.62,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538151381,7.4019,166.62,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729538152180,2.8605,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729538152484,7.2605,166.63,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538153179,10.2623,166.63,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729538153376,7.2605,166.63,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538153975,3.0021,166.61,166.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538155277,3.0021,166.61,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729538158282,3.0021,166.61,166.52,7.40388388]
["bitfinex-derivatives","SOLF0:USTF0",1729538158480,3.0021,166.61,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729538160084,3.002,166.62,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729538160484,3.002,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729538161791,7.2605,166.63,166.54,1.50194172]
["bitfinex-derivatives","SOLF0:USTF0",1729538161989,7.2605,166.63,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729538162382,7.2605,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729538163893,14.77150664,166.64,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729538168595,12.45650664,166.64,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729538169394,7.51532798,166.65,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729538173998,9.05488758,166.67,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729538175297,8.86319703,166.69,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729538178304,8.86319703,166.69,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729538180706,8.86319703,166.69,166.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538181299,8.86319703,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729538181703,11.86379703,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729538182201,8.86319703,166.69,166.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538182405,8.86319703,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729538182612,8.86319703,166.69,166.6,135.91040366]
["bitfinex-derivatives","SOLF0:USTF0",1729538182914,3.0009,166.68,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729538183211,3.0009,166.68,166.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538184007,13.31889703,166.69,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729538185510,3.04172025,166.68,166.6,135.91040366]
["bitfinex-derivatives","SOLF0:USTF0",1729538185716,10.31829703,166.69,166.6,135.91040366]
["bitfinex-derivatives","SOLF0:USTF0",1729538186013,13.36692073,166.69,166.6,135.91040366]
["bitfinex-derivatives","SOLF0:USTF0",1729538186212,13.36692073,166.69,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538186606,3.0012,166.66,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729538186808,4.4,166.67,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538187110,3.0014,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729538187307,2.8623,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729538188514,2.8623,166.64,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538189515,2.8623,166.64,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729538190518,2.8623,166.64,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538190728,2.8623,166.64,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729538192426,2.8623,166.64,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538192615,2.8623,166.64,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729538193020,4.4,166.67,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538193221,4.4,166.67,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729538193520,7.401,166.67,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538194026,3.001,166.67,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538194817,3.001,166.67,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729538195218,4.4,166.68,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538195419,4.4,166.69,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538195823,8.75981469,166.7,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538196324,8.75981469,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729538196325,8.79443927,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729538196527,5.79403927,166.7,166.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538196727,5.79403927,166.7,166.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538196924,5.79403927,166.7,166.59,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729538197125,5.79403927,166.7,166.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538197425,3.0008,166.68,166.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538198114,3.0008,166.68,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729538198320,3.0008,166.68,166.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538198726,3.0008,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729538199326,7.4006,166.69,166.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538200328,7.4006,166.69,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729538200526,12.1655,166.69,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729538201125,12.1655,166.69,166.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538201324,12.1655,166.69,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729538202727,3.0008,166.68,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729538203028,9.1649,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729538203423,12.1656,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729538205425,12.1656,166.69,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729538208629,12.1656,166.69,166.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538208630,3.0009,166.68,166.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538211527,3.0014,166.65,166.58,2.98155514]
["bitfinex-derivatives","SOLF0:USTF0",1729538211731,9.1649,166.69,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538212233,3.001,166.67,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729538212433,3.001,166.67,166.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538212633,9.1649,166.69,166.56,3.00244812]
["bitfinex-derivatives","SOLF0:USTF0",1729538212835,9.1649,166.69,166.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538213235,3.0015,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729538213431,3.0015,166.65,166.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538213736,3.0015,166.65,166.6,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729538213935,3.0015,166.65,166.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538214135,3.0015,166.65,166.56,3.00244812]
["bitfinex-derivatives","SOLF0:USTF0",1729538214136,4.4,166.65,166.56,3.00244812]
["bitfinex-derivatives","SOLF0:USTF0",1729538214431,4.4,166.65,166.54,7.40275138]
["bitfinex-derivatives","SOLF0:USTF0",1729538214636,3.0019,166.62,166.54,7.40275138]
["bitfinex-derivatives","SOLF0:USTF0",1729538214837,4.60433601,166.61,166.54,7.40275138]
["bitfinex-derivatives","SOLF0:USTF0",1729538215038,4.60433601,166.61,166.54,3.00275138]
["bitfinex-derivatives","SOLF0:USTF0",1729538215232,12.03093601,166.61,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729538216234,15.03303601,166.61,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729538217342,15.03303601,166.61,166.53,136.16472586]
["bitfinex-derivatives","SOLF0:USTF0",1729538217536,12.03093601,166.61,166.53,136.16472586]
["bitfinex-derivatives","SOLF0:USTF0",1729538217930,12.03093601,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729538218135,15.03293601,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729538221235,15.03293601,166.61,166.54,3.00349911]
["bitfinex-derivatives","SOLF0:USTF0",1729538221436,15.03293601,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729538221940,3.0024,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729538222134,3.0024,166.59,166.49,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1729538222135,12.03093601,166.61,166.5,3.00367626]
["bitfinex-derivatives","SOLF0:USTF0",1729538222343,12.03093601,166.61,166.49,7.40367626]
["bitfinex-derivatives","SOLF0:USTF0",1729538222539,3.003,166.56,166.49,7.40367626]
["bitfinex-derivatives","SOLF0:USTF0",1729538222740,4.4,166.56,166.47,7.40367626]
["bitfinex-derivatives","SOLF0:USTF0",1729538223041,4.4,166.56,166.48,3.00367626]
["bitfinex-derivatives","SOLF0:USTF0",1729538223245,7.403,166.56,166.48,3.00367626]
["bitfinex-derivatives","SOLF0:USTF0",1729538223548,7.403,166.56,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538223837,7.403,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729538224235,3.0031,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729538224641,4.4,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729538224843,7.403,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729538226441,3.0033,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729538226640,3.0615,166.55,166.47,3.00418552]
["bitfinex-derivatives","SOLF0:USTF0",1729538226846,4.5659,166.55,166.45,1.50209276]
["bitfinex-derivatives","SOLF0:USTF0",1729538227346,4.5659,166.55,166.43,7.40484446]
["bitfinex-derivatives","SOLF0:USTF0",1729538227649,3.004,166.51,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729538227851,4.4,166.5,166.43,3.00484446]
["bitfinex-derivatives","SOLF0:USTF0",1729538228442,7.38540078,166.5,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538228845,3.0044,166.48,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729538229044,7.38540078,166.5,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538229045,1.5706,166.49,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538229547,1.5388,166.48,166.42,400.67793]
["bitfinex-derivatives","SOLF0:USTF0",1729538229850,3.1147,166.48,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538230042,3.0049,166.46,166.42,400.67783]
["bitfinex-derivatives","SOLF0:USTF0",1729538230243,7.4049,166.46,166.42,400.67783]
["bitfinex-derivatives","SOLF0:USTF0",1729538230641,7.4049,166.46,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729538230849,3.005,166.45,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538231050,4.4,166.46,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538231551,3.0049,166.45,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538232250,3.0051,166.44,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538233245,3.0053,166.43,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538234453,3.1147,166.48,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538234747,4.4,166.47,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538236059,5.9706,166.49,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538236558,8.9748,166.49,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538236952,4.4,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729538237152,4.4,166.49,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538237554,3.0047,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729538238360,7.4042,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729538238663,4.4,166.49,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538238866,5.98940078,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729538239166,7.404,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729538240464,4.4,166.52,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538240666,4.4,166.55,166.42,399.30533]
["bitfinex-derivatives","SOLF0:USTF0",1729538240972,7.4031,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729538242866,4.4,166.55,166.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538243061,22.42,166.55,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538243971,1.0,166.54,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538244172,1.0,166.54,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729538244173,3.0039,166.51,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729538244363,7.5835,166.5,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538244967,3.0047,166.46,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729538247071,9.1693,166.5,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538247575,3.0045,166.48,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538247875,3.0045,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729538249672,3.0047,166.46,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729538250077,9.1693,166.5,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729538250572,3.0049,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729538251867,3.0049,166.45,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729538252472,3.0049,166.45,166.42,400.67793]
["bitfinex-derivatives","SOLF0:USTF0",1729538252975,4.4,166.46,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538254472,4.4,166.46,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729538254872,4.4,166.46,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538255590,2.95859526,166.51,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538255773,4.4,166.49,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538255980,3.01604786,166.49,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538256276,4.4,166.5,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538256474,3.05602139,166.49,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538256670,3.0045,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729538257076,4.4,166.5,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538257282,7.4035,166.53,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538257576,3.03828877,166.52,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538257975,3.0039,166.51,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538258169,4.4,166.53,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538258170,22.42,166.53,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538258370,3.005,166.45,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538258572,10.36550084,166.45,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538259373,7.405,166.45,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538259569,4.4,166.45,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538259774,3.0051,166.44,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538260476,4.4,166.45,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538260671,3.0053,166.43,166.42,397.67253]
["bitfinex-derivatives","SOLF0:USTF0",1729538260871,24.02878506,166.43,166.42,46.64130485]
["bitfinex-derivatives","SOLF0:USTF0",1729538261979,10.52878506,166.43,166.42,46.64130485]
["bitfinex-derivatives","SOLF0:USTF0",1729538263782,22.54,166.43,166.26,2.74528175]
["bitfinex-derivatives","SOLF0:USTF0",1729538263982,40.57,166.43,166.27,1.10503659]
["bitfinex-derivatives","SOLF0:USTF0",1729538264182,43.57932104,166.43,166.26,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729538264584,4.52,166.42,166.26,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1729538264884,18.02,166.41,166.27,1.10531886]
["bitfinex-derivatives","SOLF0:USTF0",1729538265083,3.0065,166.37,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729538265378,4.52,166.36,166.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729538265583,22.54,166.35,166.22,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729538265883,2.99277811,166.34,166.23,2.86589187]
["bitfinex-derivatives","SOLF0:USTF0",1729538266079,1.0,166.36,166.24,1.10553971]
["bitfinex-derivatives","SOLF0:USTF0",1729538266080,4.52,166.35,166.24,1.10553971]
["bitfinex-derivatives","SOLF0:USTF0",1729538266383,4.52,166.35,166.25,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1729538266778,3.007,166.34,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729538267884,3.0072,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729538268074,3.0072,166.33,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729538269782,4.52,166.35,166.25,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1729538270089,2.98429301,166.34,166.25,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1729538271182,22.54,166.35,166.25,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1729538272284,3.0085,166.26,166.23,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1729538272585,4.52,166.26,166.23,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1729538272786,4.52,166.26,166.16,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729538272983,4.52,166.26,166.17,1.10595547]
["bitfinex-derivatives","SOLF0:USTF0",1729538273181,4.52,166.26,166.16,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729538273984,3.0088,166.24,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729538274286,4.52,166.25,166.16,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1729538275086,4.52,166.25,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538277184,3.0088,166.24,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538277390,4.52,166.25,166.16,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729538277580,4.52,166.25,166.17,1.10602146]
["bitfinex-derivatives","SOLF0:USTF0",1729538278485,4.52,166.25,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729538278692,4.52,166.25,166.16,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729538278989,4.52,166.25,166.17,1.10601086]
["bitfinex-derivatives","SOLF0:USTF0",1729538279595,4.52,166.25,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538279986,4.52,166.25,166.16,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1729538280192,64.94,166.33,166.17,1.10601624]
["bitfinex-derivatives","SOLF0:USTF0",1729538280491,4.52,166.32,166.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729538280687,4.52,166.32,166.19,1.10592337]
["bitfinex-derivatives","SOLF0:USTF0",1729538280882,3.0079,166.29,166.19,1.10592337]
["bitfinex-derivatives","SOLF0:USTF0",1729538281081,4.52,166.28,166.19,1.10592337]
["bitfinex-derivatives","SOLF0:USTF0",1729538281281,4.52,166.28,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729538282284,67.99025691,166.33,166.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729538282490,3.0075,166.31,166.19,1.10584307]
["bitfinex-derivatives","SOLF0:USTF0",1729538282887,3.0075,166.31,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729538283091,67.99025691,166.33,166.23,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729538283293,4.52,166.32,166.23,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729538283494,4.52,166.32,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729538285200,4.52,166.32,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729538285707,4.52,166.33,166.24,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1729538285896,4.52,166.33,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729538286201,4.52,166.33,166.23,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729538286396,7.5272,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729538286903,7.5272,166.33,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729538287208,7.5272,166.33,166.23,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729538287397,7.5272,166.33,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729538287699,7.5272,166.33,166.23,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729538288301,7.5272,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729538288803,3.0074,166.32,166.23,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729538289402,3.0074,166.32,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729538289803,4.52,166.33,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729538291002,4.52,166.33,166.23,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1729538291203,4.52,166.33,166.23,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538291408,3.0084,166.26,166.23,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538291701,4.52,166.25,166.23,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538292106,7.5477955,166.25,166.23,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538292604,4.52,166.25,166.23,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538293200,18.02,166.33,166.23,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538293399,4.64,166.32,166.23,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538293706,22.66,166.32,166.23,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538293900,1.0,166.31,166.23,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538294099,4.05706203,166.31,166.23,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538294304,3.0085,166.26,166.23,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538294502,10.6543953,166.26,166.23,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538296505,10.6543953,166.26,166.23,174.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729538296906,22.66,166.26,166.23,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1729538297102,3.0094,166.21,166.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729538297304,4.64,166.2,166.08,8.2487]
["bitfinex-derivatives","SOLF0:USTF0",1729538297503,4.64,166.2,166.09,1.10629783]
["bitfinex-derivatives","SOLF0:USTF0",1729538297811,3.0096,166.19,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729538300802,4.64,166.18,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729538301607,3.0095,166.2,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729538301809,4.64,166.19,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729538303413,2.98903671,166.21,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729538303714,4.64,166.19,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729538303912,7.64047854,166.19,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729538305814,4.64,166.19,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729538306914,4.64,166.19,166.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729538307213,4.64,166.19,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729538308710,1.0,166.25,166.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729538308913,1.0,166.25,166.1,1.10653544]
["bitfinex-derivatives","SOLF0:USTF0",1729538308914,4.64,166.24,166.1,1.10653544]
["bitfinex-derivatives","SOLF0:USTF0",1729538309115,2.96766064,166.23,166.1,1.10653544]
["bitfinex-derivatives","SOLF0:USTF0",1729538309311,2.96766064,166.23,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538309719,2.96766064,166.23,166.21,87.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538309918,4.64,166.24,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729538310109,4.64,166.24,166.21,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538310508,1.0,166.25,166.21,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538310708,4.64,166.28,166.21,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538310911,4.64,166.28,166.22,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1729538311108,4.64,166.28,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729538311318,4.64,166.31,166.22,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1729538311513,4.64,166.31,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729538317114,4.64,166.31,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729538317318,4.64,166.31,166.28,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538318530,4.64,166.31,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729538318915,4.64,166.34,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729538319120,4.64,166.34,166.28,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538319422,4.64,166.34,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729538320226,4.64,166.34,166.29,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1729538321831,4.64,166.34,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729538326728,4.64,166.34,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729538331434,3.0066,166.36,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729538331635,4.7,166.35,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729538335037,4.7,166.35,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729538335631,3.007,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729538336139,18.02,166.33,166.14,3.05622591]
["bitfinex-derivatives","SOLF0:USTF0",1729538336328,18.02,166.33,166.18,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729538336532,1.0,166.32,166.18,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729538336831,22.72,166.31,166.18,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729538337231,3.0086,166.25,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538337428,4.7,166.24,166.18,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1729538337935,7.7088,166.24,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729538338239,3.05871142,166.23,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729538338642,4.7,166.24,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538338834,3.06923899,166.24,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538339139,4.7,166.23,166.15,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729538339336,4.7,166.22,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729538340138,3.0084,166.26,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538340341,4.7,166.25,166.15,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729538341838,4.7,166.25,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538342435,4.7,166.25,166.15,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729538342738,4.7,166.25,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729538343039,4.7,166.25,166.15,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729538343238,7.7087,166.25,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538343441,4.7,166.25,166.15,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729538344345,4.7,166.25,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538345247,7.7085,166.25,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538345846,7.7085,166.25,166.15,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729538346148,4.7,166.25,166.15,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1729538346344,4.7,166.25,166.15,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729538346643,4.7,166.25,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729538346844,3.0093,166.21,166.15,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729538347046,4.7,166.21,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729538347246,4.7,166.21,166.15,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729538347548,3.0098,166.18,166.15,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729538347749,4.7,166.21,166.15,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729538348345,3.0097,166.19,166.15,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729538348643,3.0097,166.19,166.15,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729538348852,4.7,166.21,166.15,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729538349046,3.0095,166.2,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729538349245,4.7,166.21,166.15,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1729538349440,4.7,166.21,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538350052,3.0094,166.2,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538350248,4.7,166.21,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538350644,4.7,166.21,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729538351152,4.7,166.21,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538351345,7.7094,166.21,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538351851,7.7094,166.21,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729538352168,7.7094,166.21,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538352852,7.7094,166.21,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729538354659,4.7,166.21,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538354956,3.0095,166.2,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729538355752,4.7,166.21,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729538355946,7.7093,166.21,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729538356151,22.72,166.21,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538356352,3.0096,166.19,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538356657,22.72,166.21,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538357158,3.01,166.17,166.14,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729538357352,2.99987528,166.16,166.14,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729538357755,4.72,166.19,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729538357961,4.72,166.2,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538358358,4.72,166.2,166.14,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729538359562,4.72,166.19,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729538363668,4.72,166.19,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538364869,4.72,166.19,166.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729538366358,4.72,166.19,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729538367365,3.0089,166.23,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538367570,4.72,166.24,166.16,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729538368172,7.77575741,166.24,166.16,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729538368564,7.77575741,166.24,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729538368769,7.77575741,166.24,166.16,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729538369869,7.77575741,166.24,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538371966,10.78445741,166.24,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538376779,7.77575741,166.24,166.15,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1729538376976,3.0096,166.2,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729538377276,7.7296,166.2,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729538378784,4.72,166.2,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729538379981,7.7291,166.22,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729538380182,4.72,166.22,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538380481,4.72,166.25,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538380883,4.72,166.25,166.15,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1729538380884,4.72,166.25,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538381074,3.0087,166.24,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538382778,7.75882891,166.25,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538382779,3.009,166.23,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538384280,7.75882891,166.25,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729538384786,7.75882891,166.25,166.15,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729538385488,7.75882891,166.25,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538385687,7.75882891,166.25,166.15,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729538386282,3.009,166.23,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729538386485,3.009,166.23,166.15,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729538386876,7.75882891,166.25,166.15,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729538387084,3.0088,166.24,166.15,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729538387778,3.0088,166.24,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538388579,7.75882891,166.25,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729538388781,7.75882891,166.25,166.16,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729538388987,3.03882891,166.25,166.16,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1729538389183,3.03882891,166.25,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729538389888,7.7885,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729538390290,10.82636119,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729538392794,3.0085,166.25,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729538396697,3.0086,166.25,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729538401291,10.82636119,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729538401494,10.82636119,166.26,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729538402599,10.82636119,166.26,166.19,1.50500783]
["bitfinex-derivatives","SOLF0:USTF0",1729538402788,6.04636119,166.26,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538402993,10.82636119,166.26,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538403801,3.0088,166.24,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729538403998,7.81786119,166.26,166.17,1.50500783]
["bitfinex-derivatives","SOLF0:USTF0",1729538404295,7.81786119,166.26,166.15,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1729538404296,7.81786119,166.26,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538404601,7.81786119,166.26,166.16,1.5052064]
["bitfinex-derivatives","SOLF0:USTF0",1729538404798,3.0094,166.21,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729538405002,7.7894,166.21,166.16,1.5052064]
["bitfinex-derivatives","SOLF0:USTF0",1729538405297,3.0094,166.2,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729538405491,4.78,166.21,166.16,1.50526594]
["bitfinex-derivatives","SOLF0:USTF0",1729538405694,4.78,166.21,166.17,1.50526594]
["bitfinex-derivatives","SOLF0:USTF0",1729538405895,4.78,166.21,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538405896,22.8,166.21,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538406791,3.0103,166.15,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538406990,10.83291176,166.15,166.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1729538407696,3.0107,166.13,166.07,1.5057694]
["bitfinex-derivatives","SOLF0:USTF0",1729538407905,5.96853527,166.13,166.08,1.5057694]
["bitfinex-derivatives","SOLF0:USTF0",1729538408199,5.96853527,166.13,166.09,4.5171694]
["bitfinex-derivatives","SOLF0:USTF0",1729538408398,5.96853527,166.13,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729538408797,3.0111,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729538409002,3.0111,166.11,166.02,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729538409003,4.78,166.11,166.08,1.50585428]
["bitfinex-derivatives","SOLF0:USTF0",1729538409303,4.78,166.11,166.09,1.50585428]
["bitfinex-derivatives","SOLF0:USTF0",1729538409490,4.78,166.11,166.02,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1729538409491,4.78,166.11,166.03,1.50585428]
["bitfinex-derivatives","SOLF0:USTF0",1729538409694,4.78,166.11,166.04,1.50585428]
["bitfinex-derivatives","SOLF0:USTF0",1729538409903,4.78,166.11,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538410100,4.78,166.11,166.09,1.50585428]
["bitfinex-derivatives","SOLF0:USTF0",1729538410601,4.78,166.11,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538411793,4.78,166.11,166.08,4.51735428]
["bitfinex-derivatives","SOLF0:USTF0",1729538411990,4.78,166.11,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538413396,4.78,166.11,166.05,1.50585428]
["bitfinex-derivatives","SOLF0:USTF0",1729538413602,4.78,166.11,166.06,1.50585428]
["bitfinex-derivatives","SOLF0:USTF0",1729538413797,4.78,166.11,166.07,1.50585428]
["bitfinex-derivatives","SOLF0:USTF0",1729538414098,4.78,166.11,166.06,1.50585428]
["bitfinex-derivatives","SOLF0:USTF0",1729538414301,4.78,166.11,166.07,1.50585428]
["bitfinex-derivatives","SOLF0:USTF0",1729538414502,4.78,166.11,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729538417004,4.78,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729538417204,4.78,166.11,166.06,1.50584966]
["bitfinex-derivatives","SOLF0:USTF0",1729538417502,4.72,166.16,166.06,1.50584966]
["bitfinex-derivatives","SOLF0:USTF0",1729538417694,4.72,166.16,166.07,3.91624966]
["bitfinex-derivatives","SOLF0:USTF0",1729538418001,4.72,166.16,166.08,3.93664966]
["bitfinex-derivatives","SOLF0:USTF0",1729538418199,7.7133086,166.17,166.09,1.50584966]
["bitfinex-derivatives","SOLF0:USTF0",1729538418507,4.72,166.17,166.1,1.50584966]
["bitfinex-derivatives","SOLF0:USTF0",1729538418706,4.72,166.17,166.15,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729538418894,4.72,166.17,166.08,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729538418895,4.72,166.17,166.1,1.50584966]
["bitfinex-derivatives","SOLF0:USTF0",1729538419101,4.72,166.17,166.11,1.50584966]
["bitfinex-derivatives","SOLF0:USTF0",1729538419408,4.72,166.17,166.12,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729538420001,4.72,166.17,166.16,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1729538424013,2.94481568,166.18,166.12,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729538424213,4.72,166.18,166.12,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729538424413,7.73366645,166.18,166.12,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729538425114,7.73366645,166.18,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729538427622,7.73366645,166.18,166.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729538431223,65.0,166.23,166.12,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1729538431224,4.72,166.19,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729538431625,18.07,166.29,166.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729538431822,7.7283,166.27,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729538432024,8.74559265,166.3,166.18,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729538432329,3.0078,166.29,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729538432524,3.0078,166.29,166.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729538433030,3.0078,166.29,166.19,6.22545435]
["bitfinex-derivatives","SOLF0:USTF0",1729538433528,3.0078,166.29,166.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729538433934,3.0078,166.29,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729538435520,3.0078,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729538436620,3.0078,166.29,166.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729538436621,8.74559265,166.3,166.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729538436823,8.74559265,166.3,166.18,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729538437028,26.81559265,166.3,166.18,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1729538437228,3.0087,166.25,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538437430,4.72,166.24,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538438535,4.72,166.24,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538439425,7.7288,166.24,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538440231,7.7288,166.24,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538442929,7.7288,166.24,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729538444524,4.72,166.24,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538444726,4.72,166.24,166.14,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1729538444925,22.79,166.24,166.12,1.50519211]
["bitfinex-derivatives","SOLF0:USTF0",1729538445135,22.79,166.24,166.0,30.11297896]
["bitfinex-derivatives","SOLF0:USTF0",1729538445136,0.2856,166.23,166.07,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729538445340,18.07,166.22,166.07,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729538445543,18.07,166.2,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729538445736,18.07,166.19,166.07,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729538445934,3.0101,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729538446137,65.7546,166.21,166.07,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729538446435,65.0,166.21,166.07,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729538446631,4.6,166.2,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729538447237,3.0101,166.17,166.12,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729538447541,4.6,166.16,166.07,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1729538447843,4.6,166.15,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729538448045,7.57476017,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729538448735,10.58536017,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729538449343,3.0116,166.09,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729538449643,3.0730512,166.08,165.95,12.46633348]
["bitfinex-derivatives","SOLF0:USTF0",1729538449831,3.0730512,166.08,165.96,1.10704344]
["bitfinex-derivatives","SOLF0:USTF0",1729538450234,3.0730512,166.08,165.95,12.46633348]
["bitfinex-derivatives","SOLF0:USTF0",1729538450430,3.0730512,166.08,166.03,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729538451138,3.0730512,166.08,165.94,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729538451139,3.0125,166.04,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729538451439,7.57849578,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729538451643,4.6,166.03,165.97,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1729538451834,4.6,166.03,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729538452535,3.06793196,166.05,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729538452536,6.08013196,166.05,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729538452737,7.6122,166.05,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729538453134,7.6122,166.05,165.97,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729538453342,10.67626024,166.05,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1729538453734,7.66406024,166.05,165.97,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729538453937,4.6,166.05,165.97,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729538454137,3.0121,166.06,165.97,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729538454335,3.00590095,166.06,165.97,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729538454641,7.6119,166.07,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729538455144,4.6,166.07,165.97,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1729538455435,4.6,166.07,165.91,111.80277162]
["bitfinex-derivatives","SOLF0:USTF0",1729538455646,3.0125,166.03,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729538455837,10.60881911,166.03,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729538457739,3.0131,166.0,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729538457934,22.67,166.03,165.92,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1729538457935,8.04983363,165.99,165.92,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1729538458137,4.98,165.99,165.92,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1729538458538,7.98897325,165.99,165.95,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729538458737,3.00897325,165.99,165.95,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729538458942,4.98,166.0,165.95,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729538459532,0.2924,166.07,165.93,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729538459533,3.0129,166.01,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1729538459738,4.98,166.0,165.93,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729538460445,4.98,166.0,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1729538461445,4.98,166.0,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729538461650,4.98,166.0,165.93,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1729538462241,4.98,166.0,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729538462544,2.97256971,166.03,165.93,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1729538462745,2.97256971,166.03,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729538463049,4.98,166.06,165.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729538463244,8.0279162,166.06,166.02,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729538463443,4.98,166.06,165.97,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729538464250,4.98,166.06,165.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729538464846,4.98,166.06,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729538465051,3.0128,166.02,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729538465350,4.98,166.02,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1729538465549,4.98,166.02,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1729538467046,4.98,166.02,165.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729538467249,21.03141843,166.07,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729538467542,4.98,166.08,165.98,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1729538467742,4.98,166.08,165.99,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729538467936,70.02,166.09,165.99,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1729538468137,70.02,166.09,166.0,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729538468343,70.02,166.09,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729538468545,70.02,166.09,166.0,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1729538468741,3.0121,166.06,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729538468939,4.98,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729538469447,7.9923,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729538470549,3.0124,166.04,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729538470751,4.98,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729538471250,4.98,166.05,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729538471844,3.0128,166.02,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729538472050,4.98,166.01,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729538472244,4.98,166.01,165.91,11.35306607]
["bitfinex-derivatives","SOLF0:USTF0",1729538472442,4.98,166.01,165.92,3.5841084]
["bitfinex-derivatives","SOLF0:USTF0",1729538472641,4.98,166.01,165.93,1.10753102]
["bitfinex-derivatives","SOLF0:USTF0",1729538472842,4.98,166.01,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729538479551,3.0128,166.02,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729538479747,2.97023369,166.06,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729538479949,4.98,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729538480251,4.98,166.04,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1729538480457,4.98,166.04,165.92,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1729538480953,4.98,166.04,165.93,1.10736577]
["bitfinex-derivatives","SOLF0:USTF0",1729538481359,8.0620952,166.04,165.93,1.10736577]
["bitfinex-derivatives","SOLF0:USTF0",1729538482358,8.0620952,166.04,165.92,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1729538482963,3.0135,165.98,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729538483258,4.98,165.97,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729538485455,4.98,165.97,165.91,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729538487162,4.98,165.97,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729538487664,3.0133,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729538487956,4.9,165.98,165.91,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729538488658,4.9,165.98,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729538489264,3.0137,165.97,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1729538489460,3.0137,165.97,165.91,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1729538489659,3.0137,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1729538491359,4.9,165.98,165.86,1.50714183]
["bitfinex-derivatives","SOLF0:USTF0",1729538491565,3.0139,165.96,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729538492263,22.97,165.98,165.84,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1729538492461,22.97,165.98,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729538493253,3.0144,165.93,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729538493458,7.85833088,165.92,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1729538493662,7.85833088,165.92,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729538494256,7.85833088,165.92,165.84,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729538494257,7.85833088,165.92,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729538494459,10.87293088,165.92,165.84,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729538494659,7.85833088,165.92,165.84,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729538494860,2.95833088,165.92,165.84,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729538495063,4.9,165.91,165.84,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729538495260,4.9,165.9,165.84,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729538495666,65.1,165.97,165.84,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729538495966,4.9,165.96,165.85,1.10816781]
["bitfinex-derivatives","SOLF0:USTF0",1729538496366,7.9139,165.96,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729538497066,3.014,165.95,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729538497265,3.04449617,165.94,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1729538497468,65.1,165.97,165.84,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1729538497669,4.9,165.96,165.85,1.10807812]
["bitfinex-derivatives","SOLF0:USTF0",1729538497881,3.04588871,165.95,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1729538498069,4.9,165.96,165.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729538498276,3.014,165.95,165.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729538498477,3.014,165.95,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729538498478,4.9,165.94,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1729538499074,4.9,165.94,165.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729538499880,4.9,165.94,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1729538501375,0.5607,166.01,165.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729538501582,4.9,166.0,165.86,1.10804514]
["bitfinex-derivatives","SOLF0:USTF0",1729538502285,3.0134,165.98,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1729538502490,3.0134,165.98,165.86,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1729538502780,21.1520952,166.04,165.87,1.10790682]
["bitfinex-derivatives","SOLF0:USTF0",1729538502982,4.9,166.02,165.87,4.11109688]
["bitfinex-derivatives","SOLF0:USTF0",1729538503185,2.9808772,166.06,165.88,1.10790682]
["bitfinex-derivatives","SOLF0:USTF0",1729538503382,4.9,166.05,165.89,6.00790682]
["bitfinex-derivatives","SOLF0:USTF0",1729538503578,4.9,166.06,165.9,7.13750682]
["bitfinex-derivatives","SOLF0:USTF0",1729538503784,4.9,166.06,165.91,8.42440682]
["bitfinex-derivatives","SOLF0:USTF0",1729538503983,4.9,166.06,165.92,1.10790682]
["bitfinex-derivatives","SOLF0:USTF0",1729538504179,66.378,166.1,165.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729538504388,2.9664915,166.16,165.94,1.10790682]
["bitfinex-derivatives","SOLF0:USTF0",1729538504586,2.9664915,166.16,165.97,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729538504587,3.0105,166.15,165.97,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1729538504784,6.01802783,166.15,165.98,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1729538505082,3.0105,166.15,165.99,1.10703741]
["bitfinex-derivatives","SOLF0:USTF0",1729538505288,4.9,166.14,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729538506485,7.9107,166.14,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538507188,7.9106,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729538511780,7.9106,166.14,166.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729538511977,7.9106,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729538512194,4.9,166.14,166.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729538512379,4.9,166.14,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729538512989,3.011,166.12,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729538513188,4.9,166.14,166.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729538513388,4.9,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729538514087,7.9107,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729538514587,3.0107,166.13,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729538515489,3.0107,166.13,166.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729538515490,4.9,166.14,166.0,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729538515692,4.9,166.14,166.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729538516489,3.0109,166.12,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729538521203,3.0115,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729538521399,4.86,166.09,166.0,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729538521698,3.0116,166.08,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729538522308,4.86,166.09,166.0,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729538522494,7.8715,166.09,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729538523007,7.8715,166.09,166.0,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1729538523008,3.0117,166.08,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729538523201,4.86,166.09,166.0,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729538523604,3.012,166.06,166.02,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729538523805,2.97432502,166.05,166.02,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729538523999,7.83432502,166.05,166.02,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729538524307,10.84652502,166.05,166.02,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1729538524497,10.84652502,166.05,166.0,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729538525405,7.83432502,166.05,166.0,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1729538525900,7.83432502,166.05,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729538529911,3.0128,166.02,165.92,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729538530097,3.0128,166.02,165.93,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729538530503,4.86,166.01,165.93,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729538530703,4.86,166.01,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1729538530905,4.86,166.01,165.93,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1729538532106,2.97432502,166.05,166.0,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729538532310,4.86,166.05,165.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729538533109,4.86,166.05,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729538533304,126.86256185,166.13,166.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729538533501,4.86,166.12,166.01,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729538533699,3.0114,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729538533911,10.92099223,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729538534110,7.8714,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729538534309,7.8714,166.09,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729538534310,4.86,166.09,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729538534613,4.86,166.09,166.01,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729538535909,4.86,166.09,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729538541616,3.0117,166.08,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729538542721,3.0117,166.08,166.01,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1729538542923,3.0117,166.08,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729538543514,2.98601512,166.1,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538543724,18.07,166.18,166.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729538543918,4.83710555,166.19,166.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729538543919,4.86,166.17,166.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729538544125,3.0102,166.16,166.12,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1729538544322,4.86,166.17,166.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729538544625,4.83710555,166.19,166.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729538544843,3.02970555,166.19,166.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729538545123,65.1,166.2,166.03,1.10691811]
["bitfinex-derivatives","SOLF0:USTF0",1729538545124,4.86,166.18,166.03,1.10691811]
["bitfinex-derivatives","SOLF0:USTF0",1729538545321,4.86,166.18,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729538545525,3.0104,166.15,166.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729538545726,3.0104,166.15,166.08,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729538545920,3.0104,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729538547821,3.0103,166.15,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729538548020,4.86,166.18,166.08,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729538548728,3.0105,166.15,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729538548926,4.78,166.14,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729538550127,7.7906,166.14,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729538551725,4.78,166.14,166.08,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1729538551930,3.011,166.12,166.08,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1729538552626,3.011,166.12,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538552822,3.0111,166.11,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538556435,4.78,166.1,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538556647,7.86686595,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538556826,4.78,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538557029,7.79909225,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538557833,3.0118,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729538558034,3.0118,166.07,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538558643,7.79909225,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538558843,4.78,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538559234,4.78,166.09,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729538559841,4.78,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538560043,4.78,166.09,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729538560346,4.78,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538560850,4.78,166.09,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729538561047,4.78,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538561342,4.78,166.09,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729538561737,4.78,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538561939,4.78,166.09,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729538563742,4.78,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538563944,4.78,166.09,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729538564742,4.78,166.09,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729538565634,4.78,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538566244,3.0119,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729538566447,4.78,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538567043,7.7915,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729538567942,4.78,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729538568140,3.0117,166.08,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729538568645,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729538569344,3.0119,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729538569543,4.78,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538569743,3.0116,166.08,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538570246,4.78,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729538571852,3.0117,166.08,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729538578660,4.78,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538579451,7.7916,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729538580658,4.78,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538580859,4.64,166.09,166.02,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1729538581055,4.64,166.09,166.03,1.50646704]
["bitfinex-derivatives","SOLF0:USTF0",1729538581361,4.64,166.09,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729538581962,7.6514,166.09,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729538588971,7.6514,166.09,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729538588972,3.0118,166.07,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729538590770,4.64,166.09,166.01,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1729538591169,4.64,166.09,165.97,1.50655687]
["bitfinex-derivatives","SOLF0:USTF0",1729538591471,3.0125,166.04,165.98,1.50655687]
["bitfinex-derivatives","SOLF0:USTF0",1729538591768,4.64,166.04,165.98,1.50688123]
["bitfinex-derivatives","SOLF0:USTF0",1729538591969,3.0125,166.03,165.98,1.50688123]
["bitfinex-derivatives","SOLF0:USTF0",1729538592372,3.0125,166.03,165.97,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729538593671,3.0125,166.03,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1729538594279,4.64,166.04,165.97,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729538594474,7.6524,166.04,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729538594674,4.64,166.04,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729538595875,3.0125,166.03,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1729538596074,4.64,166.04,165.98,3.90209089]
["bitfinex-derivatives","SOLF0:USTF0",1729538596276,4.64,166.05,165.99,1.50689089]
["bitfinex-derivatives","SOLF0:USTF0",1729538596478,2.99638024,166.1,165.98,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1729538596479,4.64,166.07,165.98,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1729538596780,4.64,166.07,165.99,1.50668707]
["bitfinex-derivatives","SOLF0:USTF0",1729538596975,4.64,166.07,166.0,1.50668707]
["bitfinex-derivatives","SOLF0:USTF0",1729538597176,3.07678604,166.08,166.01,1.50668707]
["bitfinex-derivatives","SOLF0:USTF0",1729538597474,18.6277,166.16,166.02,1.50668707]
["bitfinex-derivatives","SOLF0:USTF0",1729538597673,4.64,166.15,166.03,1.50668707]
["bitfinex-derivatives","SOLF0:USTF0",1729538597873,4.64,166.15,166.04,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729538598277,3.0112,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729538598475,4.64,166.1,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729538598876,7.70644603,166.1,166.04,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729538599075,7.70644603,166.1,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729538599076,10.71784603,166.1,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729538608383,10.71784603,166.1,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729538608784,4.64,166.1,166.05,4.05187877]
["bitfinex-derivatives","SOLF0:USTF0",1729538609182,4.64,166.1,166.05,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1729538609477,4.64,166.1,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538611291,4.54,166.12,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729538611492,4.54,166.12,166.06,1.50621638]
["bitfinex-derivatives","SOLF0:USTF0",1729538611893,4.54,166.12,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729538612488,4.54,166.12,166.05,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729538612685,4.54,166.12,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729538612996,4.54,166.12,166.06,1.50621794]
["bitfinex-derivatives","SOLF0:USTF0",1729538613400,7.551,166.12,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538613691,7.551,166.12,166.06,1.50621794]
["bitfinex-derivatives","SOLF0:USTF0",1729538613692,4.54,166.12,166.06,1.50621584]
["bitfinex-derivatives","SOLF0:USTF0",1729538614000,3.0112,166.11,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729538614200,3.04252191,166.1,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729538615901,7.58252191,166.1,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729538620303,3.0116,166.08,166.06,1.50624958]
["bitfinex-derivatives","SOLF0:USTF0",1729538620496,3.0116,166.08,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729538621197,7.58252191,166.1,166.04,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729538621401,3.012,166.06,166.04,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1729538621703,3.012,166.06,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729538622598,3.0119,166.07,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1729538626404,3.0119,166.07,166.0,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729538626599,3.0119,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729538627898,3.04252191,166.1,166.0,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1729538628194,4.54,166.1,166.01,1.50663092]
["bitfinex-derivatives","SOLF0:USTF0",1729538628398,7.50480648,166.1,166.02,6.04663092]
["bitfinex-derivatives","SOLF0:USTF0",1729538628602,7.50480648,166.1,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538637710,7.50480648,166.1,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729538638506,4.54,166.1,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729538638906,0.5577,166.16,166.03,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729538639210,4.46,166.15,166.04,7.53094566]
["bitfinex-derivatives","SOLF0:USTF0",1729538639400,4.46,166.14,166.05,4.12734566]
["bitfinex-derivatives","SOLF0:USTF0",1729538639606,2.97186681,166.13,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729538640211,4.46,166.14,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729538640514,4.46,166.14,166.06,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729538640701,4.46,166.14,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729538640909,3.0112,166.11,166.06,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729538641100,4.46,166.1,166.06,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729538643009,4.46,166.1,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729538644915,4.46,166.1,166.06,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729538645118,4.46,166.1,166.06,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729538645519,4.46,166.1,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729538646617,4.46,166.1,166.06,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729538646818,7.4713,166.1,166.06,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1729538648222,4.46,166.1,166.06,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1729538649424,7.4713,166.1,166.06,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729538650223,4.46,166.1,166.04,1.50628501]
["bitfinex-derivatives","SOLF0:USTF0",1729538650422,4.46,166.1,166.03,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729538650820,3.0119,166.07,166.03,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729538651418,4.46,166.1,166.03,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1729538651614,4.46,166.1,166.03,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729538652221,4.46,166.1,166.0,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1729538652421,2.3726,166.09,166.01,1.50657816]
["bitfinex-derivatives","SOLF0:USTF0",1729538652726,2.3726,166.09,166.0,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729538653026,2.3726,166.09,166.01,1.50672017]
["bitfinex-derivatives","SOLF0:USTF0",1729538653325,2.3726,166.09,166.0,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729538653523,3.0123,166.05,166.01,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729538653730,4.46,166.04,166.01,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729538654026,3.04850463,166.03,166.01,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1729538655822,2.3726,166.09,166.0,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1729538656018,4.46,166.08,166.01,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729538656223,18.07,166.13,166.01,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729538656224,4.46,166.07,166.01,3.94399683]
["bitfinex-derivatives","SOLF0:USTF0",1729538656424,7.4718,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729538656629,4.46,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729538657723,7.4718,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729538658126,4.46,166.07,166.01,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729538659332,4.46,166.07,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729538664035,4.46,166.07,166.01,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729538664229,4.46,166.07,166.02,1.50667727]
["bitfinex-derivatives","SOLF0:USTF0",1729538664530,4.46,166.1,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538664925,4.46,166.1,166.02,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729538665129,4.46,166.1,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1729538666936,4.46,166.1,166.06,1.50628943]
["bitfinex-derivatives","SOLF0:USTF0",1729538667134,4.46,166.1,166.02,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729538667331,4.46,166.1,166.03,1.50632215]
["bitfinex-derivatives","SOLF0:USTF0",1729538667538,4.46,166.1,166.04,1.50632215]
["bitfinex-derivatives","SOLF0:USTF0",1729538667837,4.46,166.1,166.05,1.50632215]
["bitfinex-derivatives","SOLF0:USTF0",1729538668135,4.46,166.1,166.02,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729538668335,4.46,166.1,166.03,1.5063423]
["bitfinex-derivatives","SOLF0:USTF0",1729538668528,4.46,166.1,166.04,1.5063423]
["bitfinex-derivatives","SOLF0:USTF0",1729538668730,4.46,166.1,166.05,1.5063423]
["bitfinex-derivatives","SOLF0:USTF0",1729538668926,4.46,166.1,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729538669732,4.46,166.1,166.02,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729538669936,4.46,166.1,166.03,1.50633488]
["bitfinex-derivatives","SOLF0:USTF0",1729538670136,4.46,166.1,166.04,1.50633488]
["bitfinex-derivatives","SOLF0:USTF0",1729538670331,4.46,166.1,166.02,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729538670332,4.46,166.1,166.05,1.50633488]
["bitfinex-derivatives","SOLF0:USTF0",1729538670535,4.46,166.1,166.02,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1729538670732,3.0114,166.09,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729538673947,3.0121,166.05,166.04,1.50642413]
["bitfinex-derivatives","SOLF0:USTF0",1729538674140,3.0121,166.05,166.02,1.50658594]
["bitfinex-derivatives","SOLF0:USTF0",1729538674344,3.0121,166.05,166.01,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729538674637,7.472,166.06,166.02,4.51919]
["bitfinex-derivatives","SOLF0:USTF0",1729538674842,7.472,166.06,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1729538675036,7.472,166.06,166.01,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729538675246,7.472,166.06,166.02,1.50663189]
["bitfinex-derivatives","SOLF0:USTF0",1729538675441,4.46,166.06,166.01,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1729538675637,4.46,166.06,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729538679452,2.4891,166.12,166.03,1.50649955]
["bitfinex-derivatives","SOLF0:USTF0",1729538679641,3.0113,166.1,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729538680251,3.08691071,166.14,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729538680451,4.46,166.13,166.03,1.50644621]
["bitfinex-derivatives","SOLF0:USTF0",1729538680656,4.46,166.13,166.04,1.50644621]
["bitfinex-derivatives","SOLF0:USTF0",1729538680954,4.46,166.13,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729538681542,3.0113,166.1,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1729538681745,3.0113,166.1,166.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538681949,3.0113,166.1,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729538686157,4.46,166.13,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729538686358,3.0111,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729538688354,3.0113,166.1,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729538690767,3.0111,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729538690958,7.4711,166.11,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729538692259,4.46,166.11,166.04,1.50634237]
["bitfinex-derivatives","SOLF0:USTF0",1729538692561,7.4711,166.11,166.05,1.50634237]
["bitfinex-derivatives","SOLF0:USTF0",1729538692762,7.4711,166.11,166.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538692964,3.0117,166.08,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1729538693156,3.0117,166.08,166.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538693355,3.0117,166.08,166.03,1.50642335]
["bitfinex-derivatives","SOLF0:USTF0",1729538693560,3.0117,166.08,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1729538697969,4.46,166.11,166.01,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729538698171,4.46,166.11,166.02,1.50670441]
["bitfinex-derivatives","SOLF0:USTF0",1729538698362,4.46,166.11,166.01,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729538698669,3.0114,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729538700464,4.46,166.11,166.01,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1729538700665,3.07555812,166.14,166.02,1.50642802]
["bitfinex-derivatives","SOLF0:USTF0",1729538700860,4.46,166.13,166.03,1.50642802]
["bitfinex-derivatives","SOLF0:USTF0",1729538701064,3.0106,166.12,166.05,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1729538701266,2.4947,166.18,166.06,4.05202802]
["bitfinex-derivatives","SOLF0:USTF0",1729538701465,4.46,166.17,166.07,6.48602802]
["bitfinex-derivatives","SOLF0:USTF0",1729538701661,3.0106,166.12,166.08,4.51762802]
["bitfinex-derivatives","SOLF0:USTF0",1729538701868,4.46,166.13,166.09,1.50642802]
["bitfinex-derivatives","SOLF0:USTF0",1729538702165,4.46,166.13,166.08,1.50613765]
["bitfinex-derivatives","SOLF0:USTF0",1729538702372,4.46,166.13,166.07,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729538702672,4.46,166.13,166.08,1.50613723]
["bitfinex-derivatives","SOLF0:USTF0",1729538702974,4.46,166.13,166.07,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1729538703163,3.0108,166.11,166.08,1.50613991]
["bitfinex-derivatives","SOLF0:USTF0",1729538703467,3.0108,166.11,166.07,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729538703672,3.0108,166.11,166.08,1.5061297]
["bitfinex-derivatives","SOLF0:USTF0",1729538703874,3.0108,166.11,166.07,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729538704183,3.0108,166.11,166.08,1.5061302]
["bitfinex-derivatives","SOLF0:USTF0",1729538704371,3.0108,166.11,166.07,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729538704563,3.0108,166.11,166.08,1.50613973]
["bitfinex-derivatives","SOLF0:USTF0",1729538704868,3.0108,166.11,166.07,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729538705068,4.46,166.13,166.08,1.50613813]
["bitfinex-derivatives","SOLF0:USTF0",1729538705263,4.46,166.13,166.02,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729538705566,4.46,166.13,166.03,1.50633665]
["bitfinex-derivatives","SOLF0:USTF0",1729538705764,4.46,166.13,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538706372,3.0107,166.12,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538706572,4.46,166.13,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538707474,3.0109,166.1,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538709771,7.4709,166.1,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1729538711173,4.46,166.1,166.02,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1729538711475,4.46,166.1,166.03,1.5063103]
["bitfinex-derivatives","SOLF0:USTF0",1729538711676,4.46,166.1,166.04,1.5063103]
["bitfinex-derivatives","SOLF0:USTF0",1729538711878,4.46,166.1,166.05,4.0109103]
["bitfinex-derivatives","SOLF0:USTF0",1729538712066,4.46,166.1,166.06,1.5063103]
["bitfinex-derivatives","SOLF0:USTF0",1729538712372,4.46,166.1,166.07,1.5062764]
["bitfinex-derivatives","SOLF0:USTF0",1729538712578,4.46,166.1,166.05,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1729538712778,3.00282759,166.17,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729538712973,2.4947,166.18,166.06,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1729538713169,4.46,166.17,166.07,1.50609899]
["bitfinex-derivatives","SOLF0:USTF0",1729538713372,7.4697,166.17,166.08,4.07549899]
["bitfinex-derivatives","SOLF0:USTF0",1729538713573,4.46,166.18,166.08,4.07549899]
["bitfinex-derivatives","SOLF0:USTF0",1729538713773,4.46,166.18,166.09,5.96609899]
["bitfinex-derivatives","SOLF0:USTF0",1729538713971,4.46,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729538714277,7.43988605,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729538716175,10.44938605,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729538716381,128.77928327,166.24,166.11,1.50566233]
["bitfinex-derivatives","SOLF0:USTF0",1729538716577,128.77928327,166.24,166.12,6.40806233]
["bitfinex-derivatives","SOLF0:USTF0",1729538716578,7.47390576,166.21,166.12,6.40806233]
["bitfinex-derivatives","SOLF0:USTF0",1729538716778,4.46,166.23,166.13,5.96566233]
["bitfinex-derivatives","SOLF0:USTF0",1729538717073,4.46,166.24,166.14,1.50566233]
["bitfinex-derivatives","SOLF0:USTF0",1729538717282,4.46,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729538717972,3.0084,166.25,166.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538718278,3.0082,166.26,166.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538718472,4.46,166.27,166.16,1.50566233]
["bitfinex-derivatives","SOLF0:USTF0",1729538718666,4.46,166.27,166.14,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729538718667,7.5366192,166.27,166.14,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729538718872,3.0093,166.2,166.14,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729538719275,3.0093,166.2,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729538719679,3.0093,166.2,166.14,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729538719973,3.0093,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729538725474,3.0094,166.19,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729538729683,4.46,166.21,166.14,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729538729982,3.0091,166.2,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729538738085,4.46,166.21,166.14,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729538738988,7.4691,166.21,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729538740979,7.4691,166.21,166.14,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729538740980,7.4691,166.21,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538741581,4.46,166.21,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538741997,4.46,166.23,166.14,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729538742193,4.46,166.23,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729538742493,4.46,166.23,166.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538743190,4.46,166.23,166.14,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729538743389,3.0091,166.21,166.14,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1729538743792,4.46,166.23,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538743990,3.0088,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538745595,3.0766192,166.27,166.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538745797,4.46,166.26,166.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538745987,2.94630753,166.25,166.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538746184,5.95450753,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729538748195,5.95450753,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538748390,3.0082,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538748996,10.46699458,166.26,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729538751805,7.45879458,166.26,166.19,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1729538753096,3.0086,166.23,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729538753987,3.0086,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538758198,7.45879458,166.26,166.19,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1729538758898,3.0086,166.23,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729538761406,7.45879458,166.26,166.19,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1729538762906,3.0086,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538763308,7.45879458,166.26,166.19,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1729538763906,4.46,166.26,166.19,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1729538764110,7.47414103,166.26,166.19,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1729538764911,10.48224103,166.26,166.19,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1729538765110,7.47414103,166.26,166.19,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1729538765417,3.0084,166.24,166.19,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1729538765713,7.47414103,166.26,166.19,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1729538766016,3.0083,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729538767018,3.0083,166.25,166.19,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1729538767213,3.0083,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538767410,10.48234103,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538774923,7.47414103,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729538775721,65.04,166.32,166.19,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1729538775925,4.46,166.31,166.2,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729538776120,3.0078,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729538776525,3.0078,166.28,166.2,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1729538778022,3.0075,166.29,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729538780336,3.0077,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729538781537,3.0076,166.29,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729538787428,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729538787634,4.46,166.3,166.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538788027,4.46,166.3,166.22,5.96472171]
["bitfinex-derivatives","SOLF0:USTF0",1729538788338,3.0076,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729538788931,4.46,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729538789133,3.0077,166.28,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729538789333,4.46,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729538789937,3.0076,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729538791238,4.46,166.3,166.21,1.50472171]
["bitfinex-derivatives","SOLF0:USTF0",1729538791427,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729538791927,3.0081,166.26,166.2,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1729538791928,4.46,166.3,166.2,1.50472171]
["bitfinex-derivatives","SOLF0:USTF0",1729538792128,4.46,166.3,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538792337,2.0249,166.29,166.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538792641,3.0081,166.26,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538792941,4.46,166.25,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538793838,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538796636,3.0088,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538796834,3.0088,166.22,166.18,4.51450251]
["bitfinex-derivatives","SOLF0:USTF0",1729538797042,3.0088,166.22,166.17,1.50510251]
["bitfinex-derivatives","SOLF0:USTF0",1729538797342,3.0088,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538798746,3.0088,166.22,166.18,4.51448484]
["bitfinex-derivatives","SOLF0:USTF0",1729538798942,3.0088,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538799143,3.0088,166.22,166.18,4.51454079]
["bitfinex-derivatives","SOLF0:USTF0",1729538799346,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538801146,3.0088,166.22,166.18,4.514547]
["bitfinex-derivatives","SOLF0:USTF0",1729538801350,3.0088,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538802239,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538808649,3.0088,166.22,166.2,1.50504738]
["bitfinex-derivatives","SOLF0:USTF0",1729538808854,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538809054,3.0088,166.22,166.2,1.505062]
["bitfinex-derivatives","SOLF0:USTF0",1729538809254,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538809656,3.0088,166.22,166.2,1.505023]
["bitfinex-derivatives","SOLF0:USTF0",1729538809856,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538810054,3.0088,166.22,166.2,1.505023]
["bitfinex-derivatives","SOLF0:USTF0",1729538810255,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538811257,3.0088,166.22,166.2,1.5050471]
["bitfinex-derivatives","SOLF0:USTF0",1729538811451,2.98633836,166.23,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538811656,3.0087,166.23,166.2,1.50503818]
["bitfinex-derivatives","SOLF0:USTF0",1729538811861,5.97125887,166.23,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538812164,5.97125887,166.23,166.2,1.50503818]
["bitfinex-derivatives","SOLF0:USTF0",1729538812365,5.97125887,166.23,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538812562,5.97125887,166.23,166.2,1.50503818]
["bitfinex-derivatives","SOLF0:USTF0",1729538812862,5.97125887,166.23,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538813060,5.97125887,166.23,166.2,1.50504628]
["bitfinex-derivatives","SOLF0:USTF0",1729538813262,5.97125887,166.23,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538813465,5.97125887,166.23,166.2,1.50504145]
["bitfinex-derivatives","SOLF0:USTF0",1729538813765,5.97125887,166.23,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538814063,5.97125887,166.23,166.2,1.50503818]
["bitfinex-derivatives","SOLF0:USTF0",1729538814262,5.97125887,166.23,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538814564,5.97125887,166.23,166.2,1.50504778]
["bitfinex-derivatives","SOLF0:USTF0",1729538814761,7.4683,166.25,166.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538814956,3.01985776,166.32,166.18,3.01973855]
["bitfinex-derivatives","SOLF0:USTF0",1729538815275,3.0075,166.29,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538815562,6.07237664,166.29,166.23,1.50504598]
["bitfinex-derivatives","SOLF0:USTF0",1729538815762,3.0075,166.29,166.19,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729538815963,3.0075,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729538816263,5.94960102,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729538819559,2.94210102,166.29,166.19,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729538819758,4.46,166.31,166.19,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729538819968,2.3631,166.3,166.19,11.8394]
["bitfinex-derivatives","SOLF0:USTF0",1729538820263,2.3631,166.3,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729538820854,3.0083,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729538821058,3.0083,166.25,166.19,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729538821259,3.0083,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538824765,3.0083,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729538825265,3.0083,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538825563,4.46,166.26,166.11,85.78966796]
["bitfinex-derivatives","SOLF0:USTF0",1729538825765,4.46,166.26,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538825966,4.46,166.26,166.12,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729538826168,3.0083,166.25,166.12,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1729538826461,3.0083,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729538826667,7.4681,166.26,166.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538826862,7.4681,166.26,166.18,8.98381842]
["bitfinex-derivatives","SOLF0:USTF0",1729538827061,7.4681,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538828463,3.0082,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538829560,2.9610661,166.31,166.18,11.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729538829759,4.46,166.3,166.19,3.0097071]
["bitfinex-derivatives","SOLF0:USTF0",1729538829966,7.4598177,166.3,166.2,3.0097071]
["bitfinex-derivatives","SOLF0:USTF0",1729538830165,3.0081,166.26,166.21,3.0097071]
["bitfinex-derivatives","SOLF0:USTF0",1729538830459,7.4598177,166.3,166.18,11.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729538830460,7.4598177,166.3,166.22,3.0097071]
["bitfinex-derivatives","SOLF0:USTF0",1729538830662,7.4598177,166.3,166.23,3.0097071]
["bitfinex-derivatives","SOLF0:USTF0",1729538830864,10.4671177,166.3,166.24,1.50485355]
["bitfinex-derivatives","SOLF0:USTF0",1729538831166,10.4671177,166.3,166.18,11.9388]
["bitfinex-derivatives","SOLF0:USTF0",1729538831366,10.4671177,166.3,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538831566,10.4671177,166.3,166.23,3.00946856]
["bitfinex-derivatives","SOLF0:USTF0",1729538831764,10.4671177,166.3,166.24,3.00946856]
["bitfinex-derivatives","SOLF0:USTF0",1729538831961,10.4671177,166.3,166.25,4.51283428]
["bitfinex-derivatives","SOLF0:USTF0",1729538832270,10.4671177,166.3,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729538832465,10.4671177,166.3,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729538834669,10.4671177,166.3,166.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538834871,10.4671177,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729538835765,7.4598177,166.3,166.24,3.00930572]
["bitfinex-derivatives","SOLF0:USTF0",1729538835969,2.9998177,166.3,166.25,3.00930572]
["bitfinex-derivatives","SOLF0:USTF0",1729538836164,83.07,166.34,166.24,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729538836165,65.0,166.34,166.26,1.50465286]
["bitfinex-derivatives","SOLF0:USTF0",1729538836365,4.46,166.33,166.24,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729538836561,2.94579235,166.32,166.25,3.00895837]
["bitfinex-derivatives","SOLF0:USTF0",1729538836780,2.94579235,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729538838463,2.94579235,166.32,166.26,3.00891134]
["bitfinex-derivatives","SOLF0:USTF0",1729538838666,2.94579235,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729538839069,2.94579235,166.32,166.25,1.50445407]
["bitfinex-derivatives","SOLF0:USTF0",1729538839273,5.95279235,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729538840076,5.95279235,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729538840772,2.94579235,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729538842685,4.46,166.33,166.24,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1729538842883,7.48730889,166.33,166.21,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538843188,3.0076,166.29,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729538843379,7.4676,166.29,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729538843576,7.4676,166.29,166.22,1.50463335]
["bitfinex-derivatives","SOLF0:USTF0",1729538843780,7.4676,166.29,166.23,1.50468616]
["bitfinex-derivatives","SOLF0:USTF0",1729538844088,7.4676,166.29,166.22,1.50463335]
["bitfinex-derivatives","SOLF0:USTF0",1729538844383,7.4676,166.29,166.23,1.50468575]
["bitfinex-derivatives","SOLF0:USTF0",1729538844584,7.4676,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729538849887,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729538850089,4.46,166.29,166.2,1.5047527]
["bitfinex-derivatives","SOLF0:USTF0",1729538850290,4.46,166.29,166.21,3.00955433]
["bitfinex-derivatives","SOLF0:USTF0",1729538850494,3.0082,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538850990,4.46,166.29,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538851891,3.0083,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729538852391,4.46,166.25,166.19,4.0103527]
["bitfinex-derivatives","SOLF0:USTF0",1729538852591,3.0089,166.22,166.16,1.5047527]
["bitfinex-derivatives","SOLF0:USTF0",1729538852792,6.0238243,166.22,166.17,3.00982877]
["bitfinex-derivatives","SOLF0:USTF0",1729538852989,6.0238243,166.22,166.18,6.01922877]
["bitfinex-derivatives","SOLF0:USTF0",1729538853188,6.0238243,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538857700,3.0149243,166.22,166.15,1.50510781]
["bitfinex-derivatives","SOLF0:USTF0",1729538857887,3.009,166.21,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729538858083,3.07439017,166.2,166.18,1.50511194]
["bitfinex-derivatives","SOLF0:USTF0",1729538858287,3.07439017,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729538858495,3.07439017,166.2,166.18,1.50511354]
["bitfinex-derivatives","SOLF0:USTF0",1729538858692,3.07439017,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729538858894,3.07439017,166.2,166.18,1.50511354]
["bitfinex-derivatives","SOLF0:USTF0",1729538859088,3.07439017,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729538859284,3.0087,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538859490,2.93656023,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538859695,4.46,166.25,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538861491,3.0088,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538861692,2.98501137,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538863301,3.009,166.21,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538863599,7.42815459,166.21,166.15,1.50511354]
["bitfinex-derivatives","SOLF0:USTF0",1729538863797,7.42815459,166.21,166.16,3.01030297]
["bitfinex-derivatives","SOLF0:USTF0",1729538863994,7.42815459,166.21,166.15,1.50511354]
["bitfinex-derivatives","SOLF0:USTF0",1729538864299,7.42815459,166.21,166.16,3.01031062]
["bitfinex-derivatives","SOLF0:USTF0",1729538864490,7.42815459,166.21,166.15,1.50511354]
["bitfinex-derivatives","SOLF0:USTF0",1729538864694,7.42815459,166.21,166.16,1.50520347]
["bitfinex-derivatives","SOLF0:USTF0",1729538864890,3.0094,166.19,166.15,4.51501354]
["bitfinex-derivatives","SOLF0:USTF0",1729538865098,3.0094,166.19,166.16,1.50520389]
["bitfinex-derivatives","SOLF0:USTF0",1729538865495,3.0094,166.19,166.14,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729538865695,3.0094,166.19,166.15,1.50533158]
["bitfinex-derivatives","SOLF0:USTF0",1729538865894,3.0094,166.19,166.15,1.5053331]
["bitfinex-derivatives","SOLF0:USTF0",1729538866295,3.0094,166.19,166.14,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1729538866498,3.0094,166.19,166.15,1.50533163]
["bitfinex-derivatives","SOLF0:USTF0",1729538867005,3.0094,166.19,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729538867393,4.46,166.19,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729538867599,4.46,166.19,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729538868702,7.4692,166.2,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729538871594,2.96815459,166.21,166.14,6.42245635]
["bitfinex-derivatives","SOLF0:USTF0",1729538871595,5.97725459,166.21,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729538871795,7.42815459,166.21,166.15,1.50533812]
["bitfinex-derivatives","SOLF0:USTF0",1729538872205,10.43705459,166.21,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538873418,7.42815459,166.21,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729538876614,7.42815459,166.21,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729538878917,4.46,166.21,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538882427,6.01024177,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538882623,10.47024177,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729538884818,10.47024177,166.22,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538891435,0.7795,166.31,166.15,1.50520628]
["bitfinex-derivatives","SOLF0:USTF0",1729538891626,4.46,166.3,166.16,3.01041256]
["bitfinex-derivatives","SOLF0:USTF0",1729538891832,4.46,166.3,166.17,3.01041256]
["bitfinex-derivatives","SOLF0:USTF0",1729538892032,3.0081,166.26,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729538892224,4.46,166.26,166.18,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1729538892430,3.0082,166.25,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729538892627,3.0082,166.25,166.19,1.50520628]
["bitfinex-derivatives","SOLF0:USTF0",1729538893032,3.0082,166.25,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729538896625,3.0085,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729538896834,3.0085,166.24,166.2,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729538896835,3.02780175,166.24,166.2,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729538897135,4.46,166.25,166.2,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729538897331,4.46,166.26,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729538897632,20.432,166.32,166.21,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729538897834,2.362,166.32,166.21,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729538898036,3.02730889,166.33,166.21,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729538898037,4.46,166.31,166.21,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729538898233,4.46,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729538898537,3.0071,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729538898736,7.42678669,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729538899130,7.42678669,166.31,166.21,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1729538899131,2.96678669,166.31,166.24,1.50488829]
["bitfinex-derivatives","SOLF0:USTF0",1729538899435,2.96678669,166.31,166.25,3.75308829]
["bitfinex-derivatives","SOLF0:USTF0",1729538899436,7.42678669,166.31,166.25,3.75308829]
["bitfinex-derivatives","SOLF0:USTF0",1729538899634,7.42678669,166.31,166.26,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729538900736,7.42678669,166.31,166.22,1.50487675]
["bitfinex-derivatives","SOLF0:USTF0",1729538900931,7.42678669,166.31,166.23,1.50465522]
["bitfinex-derivatives","SOLF0:USTF0",1729538901136,7.42678669,166.31,166.22,1.50465522]
["bitfinex-derivatives","SOLF0:USTF0",1729538901439,3.0078,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729538901841,7.42678669,166.31,166.21,6.26487675]
["bitfinex-derivatives","SOLF0:USTF0",1729538902037,7.42678669,166.31,166.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729538902240,3.0075,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729538902535,65.0,166.34,166.23,1.50458241]
["bitfinex-derivatives","SOLF0:USTF0",1729538902742,4.46,166.33,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729538902938,4.46,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729538903540,4.46,166.34,166.25,3.00893457]
["bitfinex-derivatives","SOLF0:USTF0",1729538903739,4.46,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729538906348,4.46,166.34,166.24,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1729538906349,4.46,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729538906946,2.3978,166.4,166.27,1.5043119]
["bitfinex-derivatives","SOLF0:USTF0",1729538907242,3.0059,166.38,166.28,5.9643119]
["bitfinex-derivatives","SOLF0:USTF0",1729538907440,3.0059,166.38,166.29,1.5043119]
["bitfinex-derivatives","SOLF0:USTF0",1729538907643,4.46,166.39,166.29,1.5043119]
["bitfinex-derivatives","SOLF0:USTF0",1729538907644,23.53,166.39,166.29,1.5043119]
["bitfinex-derivatives","SOLF0:USTF0",1729538907847,23.53,166.39,166.28,1.5043119]
["bitfinex-derivatives","SOLF0:USTF0",1729538908035,23.53,166.39,166.27,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729538908236,7.4659,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729538911647,4.46,166.38,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538911850,3.0063,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729538912045,4.46,166.38,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538912754,3.0068,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729538913151,3.0068,166.34,166.28,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729538913351,3.0068,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729538917248,7.4668,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729538926661,4.46,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729538927161,4.46,166.34,166.27,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729538928257,4.46,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729538928862,4.46,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729538929068,4.44,166.36,166.27,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1729538929862,4.44,166.36,166.28,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1729538930061,4.44,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729538931664,4.44,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729538932058,4.44,166.37,166.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538932258,4.44,166.37,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729538932259,7.4462,166.37,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729538932459,7.4462,166.37,166.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538934062,7.4462,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729538935656,3.0063,166.36,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729538935858,3.0063,166.36,166.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538936762,4.44,166.37,166.29,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538937068,4.44,166.38,166.3,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729538937269,4.44,166.39,166.3,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729538937959,7.44925974,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729538938364,4.44,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729538938968,7.44294534,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729538939766,7.4456,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729538940162,67.95317748,166.43,166.3,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729538940474,4.44,166.42,166.3,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1729538941071,3.0054,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729538944373,3.0054,166.41,166.34,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729538945374,3.0054,166.41,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729538948877,3.0055,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729538951975,3.0055,166.41,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729538952166,3.0055,166.41,166.34,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729538953574,3.0055,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729538955181,3.0055,166.41,166.34,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729538955371,5.97817748,166.43,166.34,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729538955771,4.44,166.44,166.34,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729538955977,7.40296111,166.44,166.34,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729538956776,10.40786111,166.44,166.34,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729538957976,2.1874,166.51,166.34,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729538957977,3.0047,166.45,166.34,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729538958280,7.41024537,166.46,166.34,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729538958779,3.0049,166.44,166.34,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1729538959268,3.0049,166.44,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729538959980,7.41024537,166.46,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729538960476,3.0053,166.42,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729538960880,3.0053,166.42,166.34,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729538961979,3.0053,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729538963680,3.0053,166.42,166.34,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729538963877,3.0049,166.44,166.34,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1729538964080,2.1874,166.51,166.34,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1729538964282,4.44,166.5,166.34,9.99460066]
["bitfinex-derivatives","SOLF0:USTF0",1729538964475,3.0044,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729538964675,6.00566126,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729538964876,3.00126126,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729538965075,4.44,166.5,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729538966074,4.44,166.5,166.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538966280,2.1874,166.51,166.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538966479,4.44,166.5,166.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538967286,3.0044,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729538968085,21.08016179,166.56,166.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538968286,21.08016179,166.56,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538968287,4.44,166.55,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538968689,18.07,166.56,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538968892,4.44,166.55,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538969191,4.44,166.54,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538970187,1.9968,166.57,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538970394,4.44,166.56,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538970689,1.9968,166.57,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538970892,4.44,166.55,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538971289,7.4429,166.55,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729538971485,7.4429,166.55,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538971786,7.4429,166.55,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729538972787,4.44,166.55,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538972992,4.44,166.55,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729538974187,4.44,166.55,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538974990,4.44,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729538975487,4.44,166.55,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538975686,3.0033,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729538977896,3.0033,166.53,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729538978893,4.44,166.55,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729538979087,3.0033,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729538979797,3.0033,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729538980492,3.0033,166.53,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538981001,4.44,166.55,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538981202,3.0034,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729538981996,4.44,166.55,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538982191,3.0033,166.53,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538982800,3.0033,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729538984702,3.0039,166.49,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538984907,3.05515376,166.49,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538985699,4.44,166.5,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538985900,2.0584,166.54,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538986097,7.4432,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729538986299,4.44,166.53,166.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538986499,4.44,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729538988019,7.4433,166.53,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729538988307,4.44,166.53,166.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729538988498,4.44,166.53,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538988696,4.44,166.53,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729538989214,3.0037,166.5,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538989908,3.0036,166.51,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729538990205,4.44,166.53,166.43,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729538990406,3.0041,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729538990608,7.51215443,166.49,166.43,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729538991108,3.0043,166.47,166.43,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1729538991508,7.51215443,166.49,166.43,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729538992910,3.0041,166.48,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729538993613,4.44,166.49,166.43,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1729538993812,4.44,166.49,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729538993813,7.444,166.49,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729538997621,10.39219826,166.49,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539000815,3.0044,166.47,166.43,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1729539001016,7.38819826,166.49,166.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539001321,3.0049,166.44,166.4,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539001622,4.44,166.45,166.4,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539002122,3.0049,166.44,166.4,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539003317,3.0051,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729539005127,3.0051,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729539005619,3.0051,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729539005820,3.0052,166.42,166.38,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1729539006026,4.44,166.45,166.37,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1729539006227,4.44,166.45,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729539006527,3.0053,166.42,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729539008425,7.4455,166.41,166.37,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1729539009019,3.0055,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729539009427,5.98704206,166.4,166.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729539009727,5.98704206,166.4,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729539011618,2.98154206,166.4,166.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729539011819,2.98154206,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729539014020,3.0051,166.43,166.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729539014223,4.44,166.42,166.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729539014434,4.44,166.44,166.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729539014737,7.4448,166.44,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729539016427,7.4448,166.44,166.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1729539016628,7.4448,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539017126,4.44,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539021542,6.01487954,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539021745,10.45487954,166.47,166.4,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729539021934,7.45057954,166.47,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539022437,83.23885731,166.52,166.4,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729539022639,3.0038,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729539022835,3.07585091,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729539023038,3.07585091,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729539023340,4.44,166.5,166.41,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1729539023530,4.44,166.5,166.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539023730,81.12095731,166.52,166.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539023938,7.4432,166.53,166.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539024135,4.44,166.53,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729539024331,3.0035,166.51,166.42,5.9428345]
["bitfinex-derivatives","SOLF0:USTF0",1729539024743,3.0035,166.51,166.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539025242,4.44,166.53,166.42,5.9428345]
["bitfinex-derivatives","SOLF0:USTF0",1729539025444,4.44,166.53,166.4,3.6341345]
["bitfinex-derivatives","SOLF0:USTF0",1729539025445,3.004,166.49,166.4,8.0741345]
["bitfinex-derivatives","SOLF0:USTF0",1729539025640,7.444,166.49,166.4,8.0741345]
["bitfinex-derivatives","SOLF0:USTF0",1729539025941,7.444,166.49,166.4,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729539026945,7.444,166.49,166.4,8.07394792]
["bitfinex-derivatives","SOLF0:USTF0",1729539027542,3.0042,166.48,166.4,8.07394792]
["bitfinex-derivatives","SOLF0:USTF0",1729539027738,7.44450585,166.49,166.4,8.07394792]
["bitfinex-derivatives","SOLF0:USTF0",1729539028046,4.44,166.49,166.4,8.07394792]
["bitfinex-derivatives","SOLF0:USTF0",1729539028639,7.38020943,166.49,166.4,8.07394792]
["bitfinex-derivatives","SOLF0:USTF0",1729539028840,7.38020943,166.49,166.45,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729539029344,7.38020943,166.49,166.41,1.50264792]
["bitfinex-derivatives","SOLF0:USTF0",1729539029539,3.0041,166.48,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729539029843,7.38020943,166.49,166.4,8.07394792]
["bitfinex-derivatives","SOLF0:USTF0",1729539030141,3.0043,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729539031950,3.0047,166.45,166.4,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1729539032148,3.0047,166.45,166.4,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729539032347,7.38020943,166.49,166.4,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729539032542,118.80557227,166.55,166.4,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729539032543,18.04,166.62,166.4,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1729539032754,22.48,166.62,166.41,3.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1729539032950,20.0698,166.61,166.42,7.44540486]
["bitfinex-derivatives","SOLF0:USTF0",1729539033145,20.0698,166.61,166.43,3.00540486]
["bitfinex-derivatives","SOLF0:USTF0",1729539033447,18.04,166.59,166.43,1.50264792]
["bitfinex-derivatives","SOLF0:USTF0",1729539033654,18.04,166.57,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729539034254,18.04,166.57,166.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539034454,5.44,166.58,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729539034755,3.0031,166.54,166.44,1.50262795]
["bitfinex-derivatives","SOLF0:USTF0",1729539035047,3.03989421,166.54,166.45,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729539035252,4.44,166.55,166.45,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1729539035548,6.02877473,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729539036754,6.02877473,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729539037452,3.003,166.54,166.46,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729539038445,4.44,166.55,166.46,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1729539038850,4.44,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729539039161,4.44,166.56,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539039447,4.44,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729539040245,7.4427,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729539040446,7.4427,166.56,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539040647,7.4427,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729539040849,4.44,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729539041049,4.44,166.56,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539041249,4.44,166.56,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729539041454,3.0025,166.57,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729539043159,3.0024,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729539043556,4.44,166.59,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729539043856,64.9,166.62,166.51,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539044056,4.44,166.6,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729539044258,4.44,166.6,166.52,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729539044452,22.48,166.6,166.45,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1729539044760,40.52,166.6,166.46,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729539045062,40.52,166.6,166.46,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729539045262,1.0,166.59,166.46,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729539046161,3.0033,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729539046659,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729539048461,3.0034,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729539050060,2.98029685,166.54,166.46,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729539050266,4.44,166.55,166.46,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729539050761,3.0037,166.51,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729539051856,4.44,166.55,166.46,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729539052059,3.0032,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729539052769,4.44,166.57,166.46,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729539052959,3.0029,166.55,166.46,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729539053463,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729539053859,3.0029,166.55,166.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539054364,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729539055958,3.003,166.54,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729539056269,4.44,166.58,166.5,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729539057163,3.0027,166.56,166.5,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729539057467,4.44,166.58,166.5,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729539057860,3.0033,166.53,166.5,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1729539058563,28.4849,166.58,166.46,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729539058763,22.48,166.58,166.46,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729539058973,24.045,166.57,166.46,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729539059365,25.045,166.57,166.46,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1729539060460,18.04,166.55,166.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539060661,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729539061262,3.0043,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729539062566,3.0043,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539062871,3.06554571,166.49,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539063267,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729539063463,3.0727769,166.48,166.41,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729539063770,4.44,166.5,166.41,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729539064162,4.44,166.5,166.41,10.00450109]
["bitfinex-derivatives","SOLF0:USTF0",1729539064163,3.0043,166.47,166.41,10.00450109]
["bitfinex-derivatives","SOLF0:USTF0",1729539064868,4.44,166.5,166.41,10.00450109]
["bitfinex-derivatives","SOLF0:USTF0",1729539065077,4.44,166.5,166.41,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729539065268,4.44,166.5,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539065269,3.004,166.49,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539065587,4.44,166.52,166.41,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729539065967,3.0039,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729539069974,4.44,166.52,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729539070268,4.44,166.52,166.42,1.50273002]
["bitfinex-derivatives","SOLF0:USTF0",1729539070474,4.44,166.52,166.43,1.50273002]
["bitfinex-derivatives","SOLF0:USTF0",1729539070772,22.48,166.52,166.41,5.56423002]
["bitfinex-derivatives","SOLF0:USTF0",1729539071076,2.0809,166.51,166.41,5.56423002]
["bitfinex-derivatives","SOLF0:USTF0",1729539071265,3.0047,166.45,166.41,5.56423002]
["bitfinex-derivatives","SOLF0:USTF0",1729539071574,3.0047,166.45,166.41,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1729539071970,3.0047,166.45,166.41,5.56442179]
["bitfinex-derivatives","SOLF0:USTF0",1729539072978,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729539080577,3.0051,166.43,166.38,1.5030906]
["bitfinex-derivatives","SOLF0:USTF0",1729539080780,3.0051,166.43,166.37,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1729539081084,3.0051,166.43,166.38,1.50309677]
["bitfinex-derivatives","SOLF0:USTF0",1729539081478,3.0051,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729539082377,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729539082579,3.0047,166.45,166.38,1.50309677]
["bitfinex-derivatives","SOLF0:USTF0",1729539082787,3.0047,166.45,166.39,1.50309677]
["bitfinex-derivatives","SOLF0:USTF0",1729539082974,3.0048,166.44,166.38,1.50309677]
["bitfinex-derivatives","SOLF0:USTF0",1729539083285,3.0048,166.44,166.39,3.56349677]
["bitfinex-derivatives","SOLF0:USTF0",1729539083474,3.0048,166.44,166.39,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729539083674,3.0048,166.44,166.4,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539086285,3.0646152,166.45,166.39,3.56349835]
["bitfinex-derivatives","SOLF0:USTF0",1729539086484,3.0048,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729539086982,4.44,166.47,166.39,3.56349835]
["bitfinex-derivatives","SOLF0:USTF0",1729539087190,3.0047,166.45,166.39,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729539087376,3.0047,166.45,166.39,3.56348149]
["bitfinex-derivatives","SOLF0:USTF0",1729539087780,3.0047,166.45,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729539088381,3.0047,166.45,166.39,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729539088689,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729539098217,3.0046,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729539101814,3.0049,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539102020,3.00474696,166.44,166.39,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729539102207,4.44,166.47,166.39,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1729539103221,3.0052,166.42,166.39,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1729539104711,3.07453987,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729539105222,4.44,166.47,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729539105711,3.005,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729539105917,6.00626072,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729539109023,3.00126072,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729539109226,3.0052,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729539110824,3.0052,166.42,166.39,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1729539111421,2.93994356,166.43,166.37,3.5354856]
["bitfinex-derivatives","SOLF0:USTF0",1729539111623,4.44,166.43,166.37,3.5354856]
["bitfinex-derivatives","SOLF0:USTF0",1729539111829,7.38625567,166.43,166.35,1.5031856]
["bitfinex-derivatives","SOLF0:USTF0",1729539112029,7.38625567,166.43,166.34,3.6387856]
["bitfinex-derivatives","SOLF0:USTF0",1729539112230,3.0059,166.39,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729539112630,3.0059,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729539113126,7.38625567,166.43,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729539113333,7.38625567,166.43,166.34,1.50353014]
["bitfinex-derivatives","SOLF0:USTF0",1729539113528,25.42625567,166.43,166.34,1.50353014]
["bitfinex-derivatives","SOLF0:USTF0",1729539113730,3.0062,166.37,166.34,1.50353643]
["bitfinex-derivatives","SOLF0:USTF0",1729539113927,3.0062,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729539114828,3.0063,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729539115037,3.0063,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729539115731,3.0063,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729539115929,3.0061,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729539117426,3.0063,166.36,166.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539117938,4.44,166.39,166.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539118527,3.0062,166.37,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729539118829,4.44,166.39,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729539119038,4.44,166.39,166.29,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1729539119333,4.44,166.39,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729539119731,3.0067,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729539120231,6.02516284,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729539121426,4.44,166.35,166.25,1.50381984]
["bitfinex-derivatives","SOLF0:USTF0",1729539121427,86.0,166.33,166.25,1.50381984]
["bitfinex-derivatives","SOLF0:USTF0",1729539121626,86.0,166.33,166.21,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729539121627,87.0,166.33,166.21,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729539121835,4.44,166.32,166.21,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729539122032,4.44,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539122231,87.0,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539122438,90.44,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539123338,90.6,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539123538,90.6,166.33,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729539124739,86.0,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729539125039,90.6,166.33,166.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539125538,90.6,166.33,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729539126339,86.0,166.33,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729539127041,93.6068,166.33,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729539127434,7.6068,166.33,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729539127932,7.6068,166.33,166.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539127933,4.6,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539128130,3.0066,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539128335,7.6066,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539128536,3.0066,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539128831,7.6066,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539129031,3.0066,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539130045,4.6,166.36,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539130239,3.0068,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539132247,3.007,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729539134639,3.0067,166.34,166.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539134943,4.6,166.36,166.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539135545,3.0068,166.33,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729539138251,4.62,166.36,166.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729539138449,4.62,166.36,166.28,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729539138843,4.62,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729539139248,4.62,166.36,166.28,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729539140647,4.62,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729539145555,4.62,166.36,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729539147049,4.6,166.38,166.29,3.06049293]
["bitfinex-derivatives","SOLF0:USTF0",1729539147260,4.6,166.39,166.29,3.06049293]
["bitfinex-derivatives","SOLF0:USTF0",1729539147448,4.6,166.4,166.29,3.06049293]
["bitfinex-derivatives","SOLF0:USTF0",1729539147648,4.6,166.4,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729539147649,7.6056,166.4,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729539148653,3.0057,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729539150260,7.6056,166.4,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729539152554,7.6056,166.4,166.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729539152754,7.6056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729539154261,18.04,166.47,166.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729539154470,3.0054,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729539154763,3.0054,166.41,166.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729539155556,3.0054,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729539156972,7.4590733,166.42,166.3,5.98338889]
["bitfinex-derivatives","SOLF0:USTF0",1729539157257,25.4990733,166.42,166.28,7.56968889]
["bitfinex-derivatives","SOLF0:USTF0",1729539157461,0.1789,166.41,166.28,7.56968889]
["bitfinex-derivatives","SOLF0:USTF0",1729539157853,0.1789,166.41,166.28,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729539158161,0.1789,166.41,166.28,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729539158363,1.1789,166.41,166.28,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729539159262,3.0069,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729539159561,7.4869,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729539160163,4.48,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729539163870,7.4868,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729539164468,7.4868,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539165272,7.46147261,166.33,166.28,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729539165469,3.007,166.32,166.28,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729539165671,7.46147261,166.33,166.28,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1729539165865,3.0072,166.31,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729539166272,7.46147261,166.33,166.24,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1729539166569,3.0076,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729539166767,7.4876,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729539166968,4.48,166.29,166.22,1.5039645]
["bitfinex-derivatives","SOLF0:USTF0",1729539167176,3.0078,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729539168870,4.48,166.29,166.21,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729539169476,3.0083,166.25,166.21,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729539169664,7.4883,166.25,166.21,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729539170269,4.48,166.25,166.21,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729539170470,4.48,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729539172070,4.48,166.27,166.21,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729539172576,4.48,166.27,166.21,5.48509091]
["bitfinex-derivatives","SOLF0:USTF0",1729539174172,4.48,166.27,166.21,3.51309091]
["bitfinex-derivatives","SOLF0:USTF0",1729539174372,4.48,166.27,166.16,3.54169091]
["bitfinex-derivatives","SOLF0:USTF0",1729539174772,3.0084,166.24,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539174975,4.48,166.27,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539175167,4.48,166.27,166.17,1.50439091]
["bitfinex-derivatives","SOLF0:USTF0",1729539175364,22.52,166.27,166.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729539175773,0.1808,166.26,166.16,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1729539176177,3.0092,166.2,166.16,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1729539176472,7.4892,166.2,166.16,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1729539177973,3.0094,166.19,166.15,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729539178169,3.0094,166.19,166.11,10.04447949]
["bitfinex-derivatives","SOLF0:USTF0",1729539178373,3.0094,166.19,166.11,12.11737949]
["bitfinex-derivatives","SOLF0:USTF0",1729539178679,3.0094,166.19,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729539178870,3.0095,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729539180072,7.4892,166.2,166.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729539180273,4.48,166.19,166.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729539180782,3.0092,166.2,166.11,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1729539181080,4.48,166.26,166.12,1.50498005]
["bitfinex-derivatives","SOLF0:USTF0",1729539181284,4.48,166.26,166.13,1.50498005]
["bitfinex-derivatives","SOLF0:USTF0",1729539181483,4.48,166.26,166.14,5.98498005]
["bitfinex-derivatives","SOLF0:USTF0",1729539181683,4.48,166.26,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729539181981,4.48,166.26,166.19,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729539182478,7.4881,166.26,166.19,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729539182898,7.4881,166.26,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729539183073,7.4882,166.26,166.19,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729539183276,4.48,166.26,166.19,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1729539183882,4.48,166.26,166.15,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729539184786,3.0092,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729539184975,7.5092,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729539187187,4.5,166.2,166.15,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729539187383,4.5,166.2,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729539187577,18.04,166.29,166.15,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729539187776,3.0081,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729539187977,18.2193,166.32,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729539188181,4.5,166.31,166.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729539188477,3.0081,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729539188673,7.5081,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729539189274,3.0087,166.23,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729539189474,4.5,166.26,166.17,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729539190883,3.0086,166.23,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729539194281,3.0086,166.23,166.17,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729539195089,3.0086,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539196383,4.5,166.23,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729539197789,4.5,166.23,166.17,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729539198090,4.5,166.23,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729539200987,4.5,166.23,166.17,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1729539201990,4.5,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539202878,7.5087,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539203691,3.0089,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729539205491,3.0091,166.21,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729539209794,4.5,166.23,166.15,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1729539209991,4.5,166.23,166.14,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729539209992,4.5,166.23,166.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1729539210198,4.679,166.23,166.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1729539210592,3.0096,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729539210788,4.5,166.17,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1729539211897,7.5098,166.17,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729539212196,4.5,166.17,166.12,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1729539212894,4.5,166.17,166.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729539214100,3.0101,166.15,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729539214597,3.0102,166.14,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729539216695,3.0103,166.14,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1729539216896,2.95008117,166.15,166.09,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1729539217105,4.5,166.17,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1729539217293,3.0105,166.13,166.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729539217594,7.4505,166.13,166.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729539218502,7.4505,166.13,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729539218995,4.44,166.13,166.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729539219803,7.4504,166.13,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1729539220600,7.4504,166.13,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729539221700,3.0106,166.12,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729539222302,83.04,166.22,166.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729539222604,4.44,166.21,166.06,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1729539223606,3.0094,166.19,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729539223804,4.44,166.2,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539224202,4.44,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729539224399,4.44,166.19,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539224702,4.44,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729539225002,4.44,166.19,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539225304,4.44,166.19,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729539225804,4.44,166.19,166.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539226009,4.44,166.19,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729539226201,3.0088,166.22,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729539226408,4.44,166.21,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729539226612,65.02,166.28,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729539226910,4.44,166.25,166.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539227105,5.98764703,166.24,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539229316,2.97904703,166.24,166.16,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729539229514,3.0087,166.23,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729539229715,6.0416173,166.23,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729539233719,4.44,166.25,166.16,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729539233919,4.44,166.25,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729539234123,2.98754004,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729539234824,5.99594004,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729539241025,2.98754004,166.24,166.17,1.50485779]
["bitfinex-derivatives","SOLF0:USTF0",1729539241322,4.44,166.25,166.17,1.50485779]
["bitfinex-derivatives","SOLF0:USTF0",1729539241529,4.44,166.25,166.16,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729539241823,4.44,166.25,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729539241824,3.0091,166.21,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729539242031,7.39125198,166.21,166.16,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1729539242326,15.0164,166.53,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729539242327,4.44,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729539242518,4.44,166.25,166.17,1.50485779]
["bitfinex-derivatives","SOLF0:USTF0",1729539242519,4.44,166.28,166.18,3.58845779]
["bitfinex-derivatives","SOLF0:USTF0",1729539242726,4.44,166.28,166.19,3.54815779]
["bitfinex-derivatives","SOLF0:USTF0",1729539242926,4.44,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729539242927,7.4478,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729539243325,7.4478,166.28,166.2,1.50485779]
["bitfinex-derivatives","SOLF0:USTF0",1729539243520,4.44,166.28,166.21,1.50485779]
["bitfinex-derivatives","SOLF0:USTF0",1729539243729,6.0133,166.34,166.2,1.50485779]
["bitfinex-derivatives","SOLF0:USTF0",1729539243933,4.44,166.32,166.2,1.50485779]
["bitfinex-derivatives","SOLF0:USTF0",1729539244124,3.0076,166.29,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729539244326,4.44,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729539244832,3.0079,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729539245126,5.96198326,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729539248633,3.0083,166.25,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729539248838,2.95408326,166.27,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729539249536,3.0081,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729539250030,2.95408326,166.27,166.19,3.54804542]
["bitfinex-derivatives","SOLF0:USTF0",1729539250228,4.44,166.28,166.19,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729539250935,7.45185307,166.28,166.19,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1729539251538,7.45185307,166.28,166.19,3.54804542]
["bitfinex-derivatives","SOLF0:USTF0",1729539251732,3.0081,166.26,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729539252337,7.45185307,166.28,166.19,3.54804542]
["bitfinex-derivatives","SOLF0:USTF0",1729539252536,3.0079,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729539252733,7.45185307,166.28,166.19,3.54804542]
["bitfinex-derivatives","SOLF0:USTF0",1729539252933,7.45185307,166.28,166.2,1.50474542]
["bitfinex-derivatives","SOLF0:USTF0",1729539253137,3.0079,166.27,166.2,1.50474542]
["bitfinex-derivatives","SOLF0:USTF0",1729539253744,3.0079,166.27,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729539254033,10.45965307,166.28,166.2,1.50474542]
["bitfinex-derivatives","SOLF0:USTF0",1729539254240,18.04,166.35,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729539254435,4.44,166.34,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729539255445,3.01558374,166.35,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729539255744,4.44,166.34,166.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539255942,4.44,166.34,166.25,3.5445879]
["bitfinex-derivatives","SOLF0:USTF0",1729539256141,4.44,166.34,166.26,1.5044879]
["bitfinex-derivatives","SOLF0:USTF0",1729539256342,4.44,166.34,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539256744,4.44,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729539258040,4.44,166.34,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539259441,4.44,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729539261239,4.44,166.34,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539262045,4.44,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729539264443,4.44,166.34,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539264643,3.0072,166.31,166.27,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1729539265243,3.0073,166.31,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539266348,4.44,166.34,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539266647,3.007,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729539271351,3.0068,166.33,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729539272842,3.007,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729539273048,3.007,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729539274546,4.44,166.34,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729539274754,3.0068,166.33,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539275756,4.44,166.34,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539276452,3.0068,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539277154,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729539277752,3.0069,166.33,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729539278749,7.4466,166.34,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729539278954,7.4466,166.34,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539279756,7.4466,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729539280355,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729539281058,3.0068,166.33,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539281257,3.0068,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539288965,3.0068,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729539289166,4.44,166.34,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539289765,4.44,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729539290359,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729539290764,7.4468,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729539293066,4.44,166.33,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539293369,3.0071,166.32,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539293569,4.44,166.33,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539293768,7.4469,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729539294576,4.44,166.33,166.27,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1729539294870,3.0071,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729539295470,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729539301577,4.44,166.33,166.24,1.50414069]
["bitfinex-derivatives","SOLF0:USTF0",1729539301783,4.44,166.33,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729539301982,22.48,166.33,166.23,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729539302180,22.48,166.33,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729539302883,22.48,166.33,166.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729539303182,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729539303384,4.44,166.25,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729539303987,7.44066016,166.25,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729539306083,7.44066016,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729539308284,7.44066016,166.25,166.19,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1729539308485,10.44896016,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729539308785,7.44066016,166.25,166.15,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1729539308989,7.44066016,166.25,166.15,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729539309688,7.44066016,166.25,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1729539309891,7.44066016,166.25,166.15,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729539310184,7.44066016,166.25,166.16,1.5049124]
["bitfinex-derivatives","SOLF0:USTF0",1729539310795,3.0089,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729539310991,4.44,166.21,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729539314994,4.44,166.21,166.15,7.8323124]
["bitfinex-derivatives","SOLF0:USTF0",1729539315296,4.44,166.21,166.15,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729539315591,4.44,166.21,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729539315791,4.44,166.23,166.16,1.5049124]
["bitfinex-derivatives","SOLF0:USTF0",1729539316087,64.96,166.29,166.17,1.5049124]
["bitfinex-derivatives","SOLF0:USTF0",1729539316288,4.44,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729539316490,4.44,166.28,166.19,1.5049124]
["bitfinex-derivatives","SOLF0:USTF0",1729539316791,4.44,166.28,166.17,1.5049124]
["bitfinex-derivatives","SOLF0:USTF0",1729539316985,7.4478,166.28,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729539317787,4.44,166.28,166.18,1.5049124]
["bitfinex-derivatives","SOLF0:USTF0",1729539317989,3.008,166.27,166.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539318195,3.03888226,166.26,166.19,1.50457064]
["bitfinex-derivatives","SOLF0:USTF0",1729539318485,4.44,166.28,166.19,1.50457064]
["bitfinex-derivatives","SOLF0:USTF0",1729539318686,3.0081,166.26,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729539318892,3.00673774,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729539319593,3.0083,166.25,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729539319892,3.05247674,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729539320288,7.49247674,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729539322391,10.50087674,166.24,166.18,1.50462464]
["bitfinex-derivatives","SOLF0:USTF0",1729539322791,10.50087674,166.24,166.16,1.50462464]
["bitfinex-derivatives","SOLF0:USTF0",1729539322993,10.50087674,166.24,166.17,1.50462464]
["bitfinex-derivatives","SOLF0:USTF0",1729539323293,10.50087674,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729539323695,7.49247674,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729539323993,7.49247674,166.24,166.17,1.50462464]
["bitfinex-derivatives","SOLF0:USTF0",1729539324291,7.49247674,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729539330699,7.49247674,166.24,166.17,1.50472384]
["bitfinex-derivatives","SOLF0:USTF0",1729539330700,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729539330893,7.49247674,166.24,166.15,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729539331094,7.49247674,166.24,166.15,7.83212384]
["bitfinex-derivatives","SOLF0:USTF0",1729539331293,3.0087,166.23,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1729539331494,3.0087,166.23,166.15,7.83212384]
["bitfinex-derivatives","SOLF0:USTF0",1729539332401,3.0087,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539332889,3.0087,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729539333690,3.0087,166.23,166.15,7.83227961]
["bitfinex-derivatives","SOLF0:USTF0",1729539333891,3.0087,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539334098,3.0087,166.23,166.15,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729539334099,3.0092,166.2,166.15,1.50487961]
["bitfinex-derivatives","SOLF0:USTF0",1729539334404,4.44,166.19,166.12,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729539335195,4.44,166.19,166.12,5.82967961]
["bitfinex-derivatives","SOLF0:USTF0",1729539335401,4.44,166.19,166.12,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729539335715,4.44,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729539336805,4.44,166.21,166.13,3.66216857]
["bitfinex-derivatives","SOLF0:USTF0",1729539337304,4.44,166.21,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729539339112,4.44,166.21,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729539339603,4.44,166.21,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729539339900,4.44,166.24,166.15,1.50486238]
["bitfinex-derivatives","SOLF0:USTF0",1729539340100,4.44,166.26,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729539340905,4.44,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729539341205,4.44,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729539341607,4.44,166.29,166.2,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729539341811,4.44,166.29,166.2,7.92396238]
["bitfinex-derivatives","SOLF0:USTF0",1729539342002,4.44,166.29,166.2,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729539342204,4.44,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729539346116,4.44,166.29,166.2,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1729539346117,4.44,166.29,166.2,3.48396238]
["bitfinex-derivatives","SOLF0:USTF0",1729539346308,4.44,166.29,166.2,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729539346910,22.5,166.29,166.18,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729539347317,3.0085,166.24,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539347619,7.41093792,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539347820,4.44,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539349519,4.44,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729539355121,4.44,166.23,166.18,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729539355315,7.4486,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539355714,3.0091,166.21,166.17,4.51448977]
["bitfinex-derivatives","SOLF0:USTF0",1729539355915,3.0091,166.21,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729539356123,4.44,166.23,166.14,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729539356513,4.44,166.23,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729539357311,4.44,166.23,166.14,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1729539357512,4.44,166.23,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729539358022,3.0095,166.19,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729539358225,7.4495,166.19,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729539359923,4.44,166.19,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729539360926,4.44,166.19,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1729539365228,4.44,166.19,166.14,1.50509587]
["bitfinex-derivatives","SOLF0:USTF0",1729539365430,4.44,166.19,166.12,1.50509587]
["bitfinex-derivatives","SOLF0:USTF0",1729539365635,4.44,166.19,166.11,1.50509587]
["bitfinex-derivatives","SOLF0:USTF0",1729539365927,4.44,166.19,166.12,1.50509587]
["bitfinex-derivatives","SOLF0:USTF0",1729539366126,4.44,166.19,166.13,1.50509587]
["bitfinex-derivatives","SOLF0:USTF0",1729539366327,3.0097,166.17,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729539367220,3.0097,166.17,166.13,4.51560071]
["bitfinex-derivatives","SOLF0:USTF0",1729539367427,7.4494,166.19,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729539370531,7.4493,166.19,166.13,1.50519815]
["bitfinex-derivatives","SOLF0:USTF0",1729539370728,4.44,166.19,166.14,1.5051835]
["bitfinex-derivatives","SOLF0:USTF0",1729539370929,4.44,166.19,166.12,1.5051835]
["bitfinex-derivatives","SOLF0:USTF0",1729539371129,4.44,166.19,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729539373731,4.44,166.19,166.12,1.5051835]
["bitfinex-derivatives","SOLF0:USTF0",1729539373932,4.44,166.19,166.13,1.5051835]
["bitfinex-derivatives","SOLF0:USTF0",1729539374128,4.44,166.19,166.14,1.5051835]
["bitfinex-derivatives","SOLF0:USTF0",1729539374335,4.44,166.19,166.15,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539374533,4.44,166.19,166.12,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539374728,4.44,166.19,166.13,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539374933,4.44,166.19,166.14,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539375134,4.44,166.19,166.15,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539375337,4.44,166.19,166.16,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539375537,4.44,166.19,166.12,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539375735,4.44,166.19,166.13,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539375936,4.44,166.19,166.14,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539376139,4.44,166.19,166.15,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539376339,4.44,166.19,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729539376539,3.02689901,166.24,166.12,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539376836,3.02689901,166.24,166.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729539376837,4.44,166.23,166.13,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539377042,4.44,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729539377536,4.44,166.23,166.15,5.94507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539377537,2.94985562,166.24,166.16,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539377733,4.44,166.24,166.17,1.50507168]
["bitfinex-derivatives","SOLF0:USTF0",1729539377939,4.44,166.24,166.18,1.50464008]
["bitfinex-derivatives","SOLF0:USTF0",1729539378136,4.44,166.24,166.19,1.50464008]
["bitfinex-derivatives","SOLF0:USTF0",1729539378334,4.44,166.24,166.2,1.50464008]
["bitfinex-derivatives","SOLF0:USTF0",1729539378537,4.44,166.24,166.17,1.50464008]
["bitfinex-derivatives","SOLF0:USTF0",1729539378744,4.44,166.24,166.18,1.50464008]
["bitfinex-derivatives","SOLF0:USTF0",1729539378944,138.5860493,166.3,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729539379142,3.008,166.27,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729539380245,3.008,166.27,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729539381443,4.44,166.29,166.17,1.50457983]
["bitfinex-derivatives","SOLF0:USTF0",1729539381653,7.4478,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729539383444,4.44,166.28,166.2,1.50457983]
["bitfinex-derivatives","SOLF0:USTF0",1729539383740,3.0085,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729539383943,10.52979468,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729539384851,7.4485,166.24,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729539385245,4.44,166.24,166.18,1.50471956]
["bitfinex-derivatives","SOLF0:USTF0",1729539385649,138.5860493,166.3,166.19,1.50471956]
["bitfinex-derivatives","SOLF0:USTF0",1729539385650,4.44,166.27,166.19,1.50471956]
["bitfinex-derivatives","SOLF0:USTF0",1729539385949,7.448,166.27,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729539387546,4.44,166.27,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729539387752,4.44,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729539389746,4.44,166.27,166.21,1.50471956]
["bitfinex-derivatives","SOLF0:USTF0",1729539389946,5.98701989,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729539395450,2.97881989,166.26,166.2,1.50455725]
["bitfinex-derivatives","SOLF0:USTF0",1729539395654,2.97881989,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729539399160,5.98691989,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729539399755,2.97881989,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729539400352,2.97881989,166.26,166.19,1.50460131]
["bitfinex-derivatives","SOLF0:USTF0",1729539400559,5.98691989,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729539405561,7.4479,166.27,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729539411169,7.4479,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729539411465,2.97978005,166.26,166.18,1.50461014]
["bitfinex-derivatives","SOLF0:USTF0",1729539411670,5.98788005,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729539422379,2.97978005,166.26,166.2,1.50464568]
["bitfinex-derivatives","SOLF0:USTF0",1729539422569,2.97978005,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729539422768,2.97978005,166.26,166.19,1.50464568]
["bitfinex-derivatives","SOLF0:USTF0",1729539422970,2.97978005,166.26,166.2,1.50464568]
["bitfinex-derivatives","SOLF0:USTF0",1729539423270,2.97978005,166.26,166.18,1.50464568]
["bitfinex-derivatives","SOLF0:USTF0",1729539423467,2.97978005,166.26,166.19,1.50464568]
["bitfinex-derivatives","SOLF0:USTF0",1729539423674,2.97978005,166.26,166.2,1.50464568]
["bitfinex-derivatives","SOLF0:USTF0",1729539423880,5.98788005,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729539427274,120.5260493,166.3,166.2,1.50464561]
["bitfinex-derivatives","SOLF0:USTF0",1729539427469,123.5334493,166.3,166.21,1.50464561]
["bitfinex-derivatives","SOLF0:USTF0",1729539427679,4.42,166.3,166.22,7.51684561]
["bitfinex-derivatives","SOLF0:USTF0",1729539427871,4.42,166.3,166.22,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729539428074,7.4274,166.3,166.25,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729539428269,7.4274,166.3,166.23,1.50431942]
["bitfinex-derivatives","SOLF0:USTF0",1729539428480,7.4274,166.3,166.24,3.00861489]
["bitfinex-derivatives","SOLF0:USTF0",1729539428677,7.4274,166.3,166.22,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1729539428873,7.4274,166.3,166.23,3.00858772]
["bitfinex-derivatives","SOLF0:USTF0",1729539429076,7.4274,166.3,166.24,3.00858772]
["bitfinex-derivatives","SOLF0:USTF0",1729539429277,7.4274,166.3,166.25,1.50429386]
["bitfinex-derivatives","SOLF0:USTF0",1729539429477,7.4274,166.3,166.24,3.00858772]
["bitfinex-derivatives","SOLF0:USTF0",1729539429678,7.4274,166.3,166.25,1.50429386]
["bitfinex-derivatives","SOLF0:USTF0",1729539429981,7.4274,166.3,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729539431178,4.42,166.3,166.23,1.50429386]
["bitfinex-derivatives","SOLF0:USTF0",1729539431476,7.4271,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729539431881,67.97004852,166.35,166.24,1.50418369]
["bitfinex-derivatives","SOLF0:USTF0",1729539432177,4.42,166.34,166.25,5.92418369]
["bitfinex-derivatives","SOLF0:USTF0",1729539432382,4.42,166.34,166.26,1.50418369]
["bitfinex-derivatives","SOLF0:USTF0",1729539432574,7.4266,166.34,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729539432771,7.4266,166.34,166.26,1.50418369]
["bitfinex-derivatives","SOLF0:USTF0",1729539434177,4.42,166.34,166.26,1.50418369]
["bitfinex-derivatives","SOLF0:USTF0",1729539434378,4.42,166.34,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729539434876,3.0075,166.3,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729539435071,7.4275,166.3,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729539435478,7.4275,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729539436083,4.42,166.3,166.23,1.50424025]
["bitfinex-derivatives","SOLF0:USTF0",1729539436283,4.42,166.3,166.22,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1729539436487,4.42,166.33,166.23,1.50419276]
["bitfinex-derivatives","SOLF0:USTF0",1729539436684,4.42,166.33,166.24,1.50419276]
["bitfinex-derivatives","SOLF0:USTF0",1729539436886,4.42,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729539439477,4.42,166.33,166.25,1.50417408]
["bitfinex-derivatives","SOLF0:USTF0",1729539439681,4.42,166.33,166.26,1.50417408]
["bitfinex-derivatives","SOLF0:USTF0",1729539439883,2.97004852,166.35,166.26,1.50417408]
["bitfinex-derivatives","SOLF0:USTF0",1729539439884,2.97004852,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729539440077,7.4264,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729539440986,3.0064,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729539441186,4.42,166.37,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729539441491,4.42,166.38,166.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729539441676,4.42,166.38,166.31,1.50417408]
["bitfinex-derivatives","SOLF0:USTF0",1729539442186,4.42,166.38,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729539442187,7.4259,166.38,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729539442378,7.4259,166.38,166.31,1.50375369]
["bitfinex-derivatives","SOLF0:USTF0",1729539442778,68.01923355,166.44,166.31,1.50375369]
["bitfinex-derivatives","SOLF0:USTF0",1729539442987,4.42,166.43,166.31,1.50375369]
["bitfinex-derivatives","SOLF0:USTF0",1729539443286,4.42,166.43,166.32,1.50375369]
["bitfinex-derivatives","SOLF0:USTF0",1729539443481,3.0054,166.41,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729539444887,3.0054,166.41,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729539445589,4.42,166.43,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729539445790,3.0053,166.42,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729539446292,3.0052,166.42,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729539450090,3.0052,166.42,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729539451193,3.0054,166.41,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729539452393,3.0058,166.39,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729539452690,4.42,166.39,166.34,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729539452886,3.006,166.38,166.34,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729539453190,4.42,166.39,166.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729539453386,4.42,166.39,166.3,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1729539453693,4.42,166.39,166.3,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729539454494,3.0062,166.37,166.3,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1729539454795,4.42,166.39,166.3,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1729539455195,3.0066,166.34,166.3,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1729539455390,3.0066,166.34,166.3,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729539455993,4.42,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729539456194,4.42,166.37,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729539456889,7.4262,166.37,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729539458595,7.4262,166.37,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729539460794,4.42,166.37,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729539462595,4.42,166.37,166.3,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729539462799,4.42,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729539466303,3.006,166.38,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729539466503,4.42,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729539467999,68.01923355,166.44,166.3,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1729539468202,68.01923355,166.44,166.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729539468402,4.42,166.43,166.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729539468806,7.425,166.43,166.32,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729539469006,4.42,166.42,166.32,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1729539470513,4.42,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729539471106,4.42,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729539471308,4.42,166.42,166.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729539471507,4.42,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539472007,10.36508581,166.47,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729539472207,4.42,166.47,166.39,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729539474504,4.42,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539475614,4.42,166.47,166.39,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729539475910,6.00169371,166.48,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539476311,7.4238,166.5,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539477007,6.03801797,166.52,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729539477210,3.0034,166.52,166.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729539477417,3.0034,166.52,166.44,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1729539478019,7.34963455,166.53,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729539478216,10.35293455,166.53,166.44,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1729539478807,3.0037,166.5,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729539479119,7.34963455,166.53,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729539479417,7.34963455,166.53,166.44,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1729539479615,7.34963455,166.53,166.44,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1729539480119,3.0036,166.51,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729539480512,7.34963455,166.53,166.44,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1729539480712,3.0037,166.5,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539481421,3.0037,166.5,166.44,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1729539481720,3.0036,166.51,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729539482516,3.0037,166.5,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729539484108,3.0041,166.48,166.44,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1729539484309,3.0041,166.48,166.44,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1729539486213,4.42,166.49,166.44,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1729539486412,3.0048,166.45,166.4,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1729539486617,3.0048,166.45,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729539486917,4.42,166.49,166.39,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729539487617,3.0049,166.44,166.39,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1729539488023,3.0049,166.44,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729539488316,4.42,166.49,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729539488517,3.0046,166.45,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729539491822,3.0046,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729539492027,3.0046,166.46,166.39,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729539492625,3.0046,166.46,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729539493522,3.0046,166.46,166.39,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729539493826,3.0046,166.46,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539495226,4.42,166.49,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539495414,3.0047,166.45,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539496622,4.42,166.49,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539496824,3.0045,166.46,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539498428,3.0045,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729539499025,4.42,166.49,166.39,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729539499224,3.0047,166.45,166.39,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729539499829,3.0045,166.46,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729539500427,3.0045,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729539502822,3.0045,166.46,166.39,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729539502823,4.42,166.49,166.39,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729539503030,3.0046,166.46,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729539503425,3.0046,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729539504834,3.0044,166.47,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729539505233,3.0044,166.47,166.39,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729539505627,3.0044,166.47,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729539505842,3.0044,166.47,166.39,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729539506533,3.0044,166.47,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729539510530,4.42,166.49,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729539510734,4.42,166.49,166.39,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729539511236,3.0044,166.46,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729539521346,3.004,166.49,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729539521534,4.42,166.5,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729539521939,3.004,166.49,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729539523844,3.004,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729539525637,3.004,166.49,166.39,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729539525838,3.004,166.49,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729539526640,3.0045,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729539526842,4.42,166.5,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729539527152,4.42,166.5,166.39,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729539527840,3.0043,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729539528238,4.42,166.5,166.39,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729539528537,3.0039,166.49,166.39,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1729539528940,3.0041,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539529851,3.0046,166.46,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729539530151,7.42811153,166.5,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729539530651,3.0043,166.47,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729539536552,3.0041,166.48,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729539536855,7.42811153,166.5,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729539537257,3.004,166.49,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539538254,3.0041,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539539554,3.004,166.49,166.42,1.50286598]
["bitfinex-derivatives","SOLF0:USTF0",1729539539754,3.004,166.49,166.43,1.50286598]
["bitfinex-derivatives","SOLF0:USTF0",1729539539954,3.004,166.49,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729539539955,3.004,166.49,166.44,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729539540156,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729539541150,7.42811153,166.5,166.44,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1729539541355,7.42811153,166.5,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539541859,3.004,166.49,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539542063,7.42811153,166.5,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539542560,3.00811153,166.5,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539542760,3.0042,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539542961,6.01020811,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539544058,3.0042,166.47,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729539547169,3.00600811,166.48,166.39,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1729539547366,3.0046,166.45,166.4,9.72766487]
["bitfinex-derivatives","SOLF0:USTF0",1729539547669,2.97283669,166.47,166.41,1.50286487]
["bitfinex-derivatives","SOLF0:USTF0",1729539547865,3.0043,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539548068,6.01619762,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539548369,3.0043,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539548766,6.06487354,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539548968,3.0043,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539549568,5.96091139,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539551169,2.95661139,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729539551370,2.95661139,166.47,166.4,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729539551668,4.42,166.49,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539551669,3.0042,166.48,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539551877,2.98317386,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539552376,3.0043,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539552575,5.99077882,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729539554069,4.42,166.49,166.4,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1729539554370,88.32484129,166.54,166.41,1.50288252]
["bitfinex-derivatives","SOLF0:USTF0",1729539554678,92.74484129,166.54,166.42,1.50288252]
["bitfinex-derivatives","SOLF0:USTF0",1729539554874,2.96634472,166.53,166.43,1.50288252]
["bitfinex-derivatives","SOLF0:USTF0",1729539555072,2.96634472,166.53,166.44,5.92288252]
["bitfinex-derivatives","SOLF0:USTF0",1729539555278,2.96634472,166.53,166.45,3.52368252]
["bitfinex-derivatives","SOLF0:USTF0",1729539555476,5.96954472,166.53,166.46,1.50288252]
["bitfinex-derivatives","SOLF0:USTF0",1729539555674,5.96954472,166.53,166.47,1.50288252]
["bitfinex-derivatives","SOLF0:USTF0",1729539555874,5.96954472,166.53,166.48,3.00541882]
["bitfinex-derivatives","SOLF0:USTF0",1729539556074,5.96954472,166.53,166.49,1.5025363]
["bitfinex-derivatives","SOLF0:USTF0",1729539556270,5.96954472,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729539557478,5.96954472,166.53,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539557677,5.96954472,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729539559284,3.0034,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729539561578,2.96634472,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729539561787,3.0037,166.5,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539561981,5.96885354,166.5,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539562182,3.0037,166.5,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539562384,3.0037,166.5,166.46,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729539562787,3.0037,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729539563980,3.0037,166.5,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539564187,3.0037,166.5,166.46,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1729539565882,3.05226675,166.51,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539566077,4.42,166.53,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539566278,7.36976986,166.53,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539566888,3.0035,166.51,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729539569787,10.37296986,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729539569983,7.36976986,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729539570386,7.36976986,166.53,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539570587,10.37306986,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729539570787,10.37306986,166.53,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539571291,10.37306986,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729539571692,3.0034,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729539572287,7.36976986,166.53,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539572482,7.36976986,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729539572688,7.36976986,166.53,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539573088,3.0033,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729539573484,3.0033,166.52,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539573693,3.0033,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729539574694,3.0033,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729539575493,3.0033,166.53,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729539577291,3.03652525,166.54,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729539577499,3.0033,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729539580906,3.0033,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729539585503,3.0033,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729539588111,3.03652525,166.54,166.47,1.50255456]
["bitfinex-derivatives","SOLF0:USTF0",1729539588306,3.03652525,166.54,166.46,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729539588506,3.03652525,166.54,166.47,1.50254726]
["bitfinex-derivatives","SOLF0:USTF0",1729539588707,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729539594417,3.0034,166.52,166.46,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1729539594612,3.0034,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729539596210,3.0041,166.48,166.47,1.50254717]
["bitfinex-derivatives","SOLF0:USTF0",1729539596408,2.96743822,166.55,166.46,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1729539596616,4.42,166.56,166.47,1.50256351]
["bitfinex-derivatives","SOLF0:USTF0",1729539596915,18.06,166.63,166.48,1.50246074]
["bitfinex-derivatives","SOLF0:USTF0",1729539597111,4.42,166.62,166.49,7.42487774]
["bitfinex-derivatives","SOLF0:USTF0",1729539597320,3.0028,166.56,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729539597615,4.42,166.62,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729539597814,3.0029,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729539598415,3.0029,166.55,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729539598919,3.0028,166.56,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729539599115,3.0028,166.56,166.5,1.50228489]
["bitfinex-derivatives","SOLF0:USTF0",1729539599321,3.0028,166.56,166.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729539599520,3.0028,166.56,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729539599821,3.0028,166.56,166.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729539600016,3.0028,166.56,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729539602815,3.0028,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729539603015,3.0028,166.56,166.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729539603321,3.0028,166.56,166.49,5.92238574]
["bitfinex-derivatives","SOLF0:USTF0",1729539603525,3.0028,166.56,166.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729539603727,3.0028,166.56,166.5,1.50228645]
["bitfinex-derivatives","SOLF0:USTF0",1729539603925,3.0028,166.56,166.49,5.92232809]
["bitfinex-derivatives","SOLF0:USTF0",1729539604135,3.0028,166.56,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729539607129,24.0624,166.65,166.49,5.92232809]
["bitfinex-derivatives","SOLF0:USTF0",1729539607130,24.0624,166.65,166.5,1.50224595]
["bitfinex-derivatives","SOLF0:USTF0",1729539607430,24.0624,166.65,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729539607431,3.0023,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729539607632,4.4,166.63,166.51,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729539607823,3.003,166.55,166.51,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729539608057,3.003,166.55,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729539608438,3.003,166.55,166.47,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1729539608439,3.03573161,166.55,166.48,1.50244768]
["bitfinex-derivatives","SOLF0:USTF0",1729539608638,4.4,166.59,166.47,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729539609542,3.0029,166.55,166.47,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1729539609742,6.0033,166.62,166.47,7.77810016]
["bitfinex-derivatives","SOLF0:USTF0",1729539609943,4.4,166.61,166.48,1.50241222]
["bitfinex-derivatives","SOLF0:USTF0",1729539610140,3.0024,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729539612934,3.0024,166.58,166.53,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729539613141,3.0024,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729539613343,4.4,166.61,166.53,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1729539613538,4.4,166.61,166.53,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1729539613744,4.4,166.61,166.53,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729539613945,3.0027,166.56,166.53,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729539615045,3.0028,166.55,166.53,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729539615545,3.0027,166.56,166.53,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1729539615753,4.4,166.61,166.53,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729539616048,6.0029,166.63,166.53,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729539616049,3.0019,166.6,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729539616249,4.4,166.61,166.53,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1729539616446,4.4,166.61,166.54,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1729539616638,3.0021,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729539625059,3.0017,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729539625554,21.17878099,166.71,166.55,3.00365136]
["bitfinex-derivatives","SOLF0:USTF0",1729539625755,8.85666616,166.7,166.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1729539625959,4.4,166.69,166.55,8.47373171]
["bitfinex-derivatives","SOLF0:USTF0",1729539626159,3.001,166.65,166.56,3.00334444]
["bitfinex-derivatives","SOLF0:USTF0",1729539626460,3.001,166.65,166.57,3.00334444]
["bitfinex-derivatives","SOLF0:USTF0",1729539626656,3.001,166.65,166.58,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1729539626860,3.001,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729539627658,4.4,166.68,166.6,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729539627854,3.001,166.66,166.6,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729539628360,3.001,166.66,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729539629358,4.4,166.68,166.6,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729539629359,3.001,166.65,166.6,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729539629562,3.001,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729539632756,4.4,166.69,166.6,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729539632956,3.0009,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729539633150,4.4,166.69,166.6,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729539633759,3.0007,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729539634457,5.79403927,166.7,166.6,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729539634658,10.19403927,166.7,166.6,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1729539635057,3.0006,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729539635665,5.79403927,166.7,166.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539636366,5.79403927,166.7,166.64,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729539636858,5.79403927,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729539640159,5.79403927,166.7,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729539640468,5.79403927,166.7,166.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729539641458,5.79403927,166.7,166.66,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1729539641968,5.79403927,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729539644976,3.0004,166.69,166.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729539645369,5.79403927,166.7,166.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729539645666,5.79403927,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729539646060,5.79403927,166.7,166.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729539646264,3.0003,166.69,166.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729539648071,3.0003,166.69,166.66,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729539648273,8.79423927,166.7,166.66,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729539648474,5.79403927,166.7,166.66,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1729539649075,5.79403927,166.7,166.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729539649470,5.79403927,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729539649672,5.79403927,166.7,166.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1729539650068,5.79403927,166.7,166.65,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1729539650468,5.79403927,166.7,166.64,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729539650469,5.79403927,166.7,166.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539651179,3.0006,166.68,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729539652375,5.79403927,166.7,166.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539654179,5.79403927,166.7,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729539656177,5.79403927,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729539656478,5.79403927,166.7,166.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539656984,5.79403927,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729539657185,5.79403927,166.7,166.62,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539657775,5.79403927,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729539658476,5.79403927,166.7,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729539658677,5.79403927,166.7,166.65,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1729539658876,5.79403927,166.7,166.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539659286,5.79403927,166.7,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729539660382,5.79403927,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729539660589,21.17878099,166.71,166.66,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1729539660775,18.12428099,166.71,166.67,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1729539661191,18.12428099,166.71,166.67,4.88107196]
["bitfinex-derivatives","SOLF0:USTF0",1729539661581,18.12428099,166.71,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729539661888,18.12428099,166.71,166.7,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1729539662684,20.2413032,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729539663985,11.17906257,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729539664287,12.22228523,166.74,166.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539664484,12.22228523,166.74,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729539665183,12.71682301,166.77,166.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539665386,3.28960156,166.75,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729539665579,12.71682301,166.77,166.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539665886,15.19799599,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729539667790,15.19799599,166.78,166.69,11.39906955]
["bitfinex-derivatives","SOLF0:USTF0",1729539667983,15.19799599,166.78,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729539668285,15.19799599,166.78,166.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539668491,15.19799599,166.78,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729539669285,15.19799599,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729539669491,15.19799599,166.78,166.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539669891,15.19799599,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729539670986,15.19799599,166.78,166.7,111.28170512]
["bitfinex-derivatives","SOLF0:USTF0",1729539671292,15.19799599,166.78,166.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539671293,18.15559503,166.78,166.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539671492,2.9991,166.76,166.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539671789,2.9991,166.76,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729539672283,1.8439,166.77,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729539672487,1.8439,166.77,166.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539673183,1.8439,166.77,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729539673695,1.8439,166.77,166.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539674190,1.8439,166.77,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729539674392,15.19799599,166.78,166.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539674695,15.19799599,166.78,166.76,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729539674995,15.19799599,166.78,166.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539675197,15.19799599,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729539681610,7.65084894,166.79,166.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539681812,8.58821426,166.83,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729539693800,8.58821426,166.83,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729539694309,8.58821426,166.83,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729539694606,1.8424,166.82,166.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539695606,1.8424,166.82,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729539695801,8.58821426,166.83,166.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539696008,8.58821426,166.83,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729539696208,8.58821426,166.83,166.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539696503,8.58821426,166.83,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729539701510,8.58821426,166.83,166.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539701718,8.58821426,166.83,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729539705112,2.0105,166.82,166.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539705715,4.4,166.81,166.66,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729539706007,4.4,166.81,166.67,1.1023889]
["bitfinex-derivatives","SOLF0:USTF0",1729539706213,4.4,166.81,166.66,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1729539706417,2.9989,166.77,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729539706717,6.4105,166.76,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729539710614,6.4105,166.76,166.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539711230,6.4105,166.76,166.64,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1729539711231,2.9993,166.75,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729539711818,4.4,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729539713114,4.4,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729539719223,5.0096,166.76,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729539719425,4.4,166.75,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729539720929,4.4,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729539726126,4.4,166.74,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729539729642,4.4,166.74,166.66,1.5002709]
["bitfinex-derivatives","SOLF0:USTF0",1729539729830,9.22,166.71,166.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729539738743,4.4,166.74,166.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729539739039,9.22,166.71,166.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729539742740,9.22,166.71,166.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729539744237,4.4,166.74,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729539744443,9.22,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729539744738,9.22,166.73,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539745039,9.22,166.73,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729539746137,91.40821426,166.83,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539746337,4.4,166.77,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729539746538,5.8251,166.82,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539746539,4.4,166.79,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539746729,9.22,166.78,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539747038,9.22,166.78,166.7,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1729539747039,3.8556,166.82,166.7,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1729539747247,4.4,166.82,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539747434,13.62,166.82,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539747630,12.98821426,166.83,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539747833,9.22,166.82,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539748039,9.22,166.82,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729539748236,9.22,166.82,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539748541,9.22,166.82,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729539749540,9.22,166.81,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729539750544,12.98821426,166.83,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729539750743,12.98821426,166.83,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729539750936,9.22,166.82,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729539751841,12.98821426,166.83,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539752040,12.98821426,166.83,166.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539752041,22.20821426,166.83,166.73,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539752240,22.20821426,166.83,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539752741,22.20821426,166.83,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729539753243,8.58821426,166.83,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729539753542,8.58821426,166.83,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729539753845,8.58821426,166.83,166.73,7.33223432]
["bitfinex-derivatives","SOLF0:USTF0",1729539754043,9.22,166.81,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729539754647,9.22,166.81,166.73,2.99927584]
["bitfinex-derivatives","SOLF0:USTF0",1729539754648,9.22,166.8,166.73,2.99927584]
["bitfinex-derivatives","SOLF0:USTF0",1729539754845,9.22,166.8,166.72,120.48576842]
["bitfinex-derivatives","SOLF0:USTF0",1729539754846,9.22,166.77,166.72,120.48576842]
["bitfinex-derivatives","SOLF0:USTF0",1729539755039,9.22,166.77,166.75,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729539755342,9.22,166.77,166.72,120.48576842]
["bitfinex-derivatives","SOLF0:USTF0",1729539755743,9.22,166.77,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729539758341,9.22,166.77,166.72,120.48576842]
["bitfinex-derivatives","SOLF0:USTF0",1729539759353,9.22,166.76,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729539759645,9.22,166.76,166.72,111.26576842]
["bitfinex-derivatives","SOLF0:USTF0",1729539760438,9.22,166.73,166.7,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1729539760638,9.22,166.73,166.7,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1729539760845,9.22,166.73,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729539770955,9.22,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729539775660,4.4,166.76,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729539776061,9.22,166.74,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729539776661,4.4,166.76,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729539776966,9.22,166.76,166.71,3.00030445]
["bitfinex-derivatives","SOLF0:USTF0",1729539777162,9.22,166.76,166.72,3.00030445]
["bitfinex-derivatives","SOLF0:USTF0",1729539777365,9.22,166.76,166.71,1.5001672]
["bitfinex-derivatives","SOLF0:USTF0",1729539777563,9.22,166.76,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729539778761,9.22,166.75,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729539780565,9.22,166.75,166.42,6.4369432]
["bitfinex-derivatives","SOLF0:USTF0",1729539780566,9.22,166.75,166.71,3.00001128]
["bitfinex-derivatives","SOLF0:USTF0",1729539780763,9.22,166.72,166.69,3.00001128]
["bitfinex-derivatives","SOLF0:USTF0",1729539780967,9.22,166.7,166.68,1.50001292]
["bitfinex-derivatives","SOLF0:USTF0",1729539781157,9.22,166.7,166.66,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1729539781363,9.22,166.7,166.67,3.0005979]
["bitfinex-derivatives","SOLF0:USTF0",1729539781566,9.22,166.7,166.69,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729539782771,9.22,166.7,166.69,4.50044587]
["bitfinex-derivatives","SOLF0:USTF0",1729539783062,9.22,166.7,166.69,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729539783256,9.22,166.7,166.68,6.00098857]
["bitfinex-derivatives","SOLF0:USTF0",1729539783464,9.22,166.7,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729539783663,9.22,166.7,166.68,6.00104538]
["bitfinex-derivatives","SOLF0:USTF0",1729539783866,9.22,166.7,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729539784272,9.22,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729539793868,4.4,166.73,166.67,10.72035902]
["bitfinex-derivatives","SOLF0:USTF0",1729539794074,9.22,166.72,166.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729539794575,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539794776,9.22,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729539796175,2.81783404,166.74,166.71,11.40034124]
["bitfinex-derivatives","SOLF0:USTF0",1729539796372,0.91590486,166.74,166.72,1.50030082]
["bitfinex-derivatives","SOLF0:USTF0",1729539796565,3.26753456,166.74,166.73,8.40169188]
["bitfinex-derivatives","SOLF0:USTF0",1729539797070,4.4,166.74,166.73,21.19032249]
["bitfinex-derivatives","SOLF0:USTF0",1729539797270,7.36994367,166.75,166.73,23.28949932]
["bitfinex-derivatives","SOLF0:USTF0",1729539797471,0.5659738,166.74,166.73,12.78863061]
["bitfinex-derivatives","SOLF0:USTF0",1729539797773,0.5659738,166.74,166.73,23.29074743]
["bitfinex-derivatives","SOLF0:USTF0",1729539797970,0.5659738,166.74,166.73,10.50211682]
["bitfinex-derivatives","SOLF0:USTF0",1729539798174,0.5659738,166.74,166.73,21.59507942]
["bitfinex-derivatives","SOLF0:USTF0",1729539798375,0.5659738,166.74,166.73,24.59467942]
["bitfinex-derivatives","SOLF0:USTF0",1729539802475,7.34594655,166.75,166.73,24.59467942]
["bitfinex-derivatives","SOLF0:USTF0",1729539802679,9.22,166.74,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729539802881,9.22,166.74,166.73,24.59419818]
["bitfinex-derivatives","SOLF0:USTF0",1729539804382,9.22,166.74,166.73,20.09333967]
["bitfinex-derivatives","SOLF0:USTF0",1729539804681,9.22,166.74,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729539805577,9.22,166.74,166.59,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729539805777,9.22,166.66,166.61,17.236]
["bitfinex-derivatives","SOLF0:USTF0",1729539806379,9.22,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729539825995,7.4002,166.7,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729539826195,9.22,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729539826397,9.22,166.66,166.61,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1729539826594,9.22,166.66,166.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539826595,9.22,166.62,166.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539827497,9.22,166.62,166.57,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1729539827895,9.22,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729539828396,1.6856,166.73,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539828594,1.6856,166.73,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539828595,9.22,166.68,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539829394,9.22,166.68,166.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729539829395,9.22,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539830798,4.6853,166.73,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539830997,9.22,166.7,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539831700,1.6856,166.73,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539831902,9.22,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539832696,9.22,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729539837607,9.22,166.72,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729539837901,9.22,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539838207,9.22,166.71,166.65,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729539838506,9.22,166.71,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539838708,9.22,166.71,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729539839209,4.4,166.74,166.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539839412,13.62,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729539839903,16.6194,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729539841510,16.6194,166.74,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539841804,9.22,166.72,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729539842008,9.22,166.72,166.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539842211,9.22,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729539843411,9.22,166.69,166.64,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729539843806,9.22,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729539844215,9.22,166.69,166.64,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1729539844513,3.0,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729539844715,9.22,166.71,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539845616,9.22,166.71,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729539847018,12.2203,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729539847912,9.22,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729539848512,9.22,166.69,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729539850207,12.2204,166.69,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729539851321,3.0005,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729539852819,9.22,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729539856816,9.22,166.68,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539857022,4.38,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729539860122,2.9982,166.81,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729539860321,9.22,166.77,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539860825,9.22,166.79,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539861823,9.22,166.79,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729539863219,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539864125,5.7678,166.81,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539864326,9.22,166.8,166.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539864527,9.22,166.8,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729539864923,9.22,166.79,166.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729539865124,9.22,166.77,166.71,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729539866930,9.22,166.77,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729539870130,2.9984,166.8,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729539870131,9.22,166.78,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729539873629,9.22,166.78,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539873835,9.22,166.77,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729539875134,9.22,166.77,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729539879039,9.22,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729539880039,9.22,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729539880938,13.6,166.77,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539881140,4.38,166.77,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539881634,4.38,166.77,166.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729539881933,9.22,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539882138,9.22,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729539883438,4.38,166.77,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539883938,4.38,166.77,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729539886232,4.38,166.77,166.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539886436,4.38,166.77,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729539890641,7.3789,166.77,166.74,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729539891436,7.3789,166.77,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539891638,7.3789,166.77,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729539891639,9.22,166.76,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729539892343,9.22,166.76,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729539892344,9.22,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729539892542,9.22,166.75,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539893239,9.22,166.72,166.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1729539893441,9.22,166.72,166.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729539893442,9.22,166.68,166.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729539893645,9.22,166.68,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539893846,9.22,166.68,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729539894547,9.22,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729539894752,9.22,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729539900352,12.2203,166.69,166.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729539900563,9.22,166.69,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539900752,9.22,166.7,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539901045,9.22,166.7,166.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729539901046,4.38,166.76,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539901246,4.38,166.76,166.71,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539901447,4.38,166.76,166.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539901646,4.38,166.76,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729539903950,4.38,166.76,166.67,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1729539904152,9.22,166.75,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729539910652,4.38,166.76,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729539910856,4.38,166.76,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539911058,13.6,166.76,166.7,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539911452,13.6,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729539911653,11.8352,166.79,166.74,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539911852,12.26543075,166.82,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539912054,4.38,166.81,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729539912556,4.38,166.81,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539912758,4.38,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729539914450,4.38,166.81,166.77,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539914650,4.38,166.81,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729539915856,15.26343075,166.82,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729539916159,16.64543075,166.82,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729539916555,3.04543075,166.82,166.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539916761,4.25469682,166.87,166.81,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539916957,230.0,167.09,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539916958,2.98368757,166.94,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539917150,16.08918006,166.95,166.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539917151,6.86918006,166.95,166.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539917350,6.86918006,166.95,166.9,12.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729539918256,6.86918006,166.95,166.83,87.58349134]
["bitfinex-derivatives","SOLF0:USTF0",1729539918257,9.22,166.92,166.85,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1729539918467,9.22,166.92,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539919054,15.93147652,166.91,166.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539919356,15.93147652,166.91,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729539919755,9.22,166.9,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729539920061,9.22,166.9,166.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729539920261,6.71147652,166.91,166.83,87.58349134]
["bitfinex-derivatives","SOLF0:USTF0",1729539920456,6.71147652,166.91,166.82,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729539920655,5.7119,166.9,166.82,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729539921055,5.7119,166.9,166.85,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729539921252,5.7119,166.9,166.82,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729539922462,5.7119,166.9,166.86,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729539924766,5.7119,166.9,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729539926063,5.7119,166.9,166.82,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1729539926257,5.7119,166.9,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729539926456,6.71147652,166.91,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729539927264,6.71147652,166.91,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729539942270,6.71147652,166.91,166.9,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729539942471,6.71147652,166.91,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729539944974,15.91147652,166.91,166.87,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729539945173,15.91147652,166.91,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729539945174,6.71147652,166.91,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729539945372,6.71147652,166.91,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729539946475,6.71147652,166.91,166.83,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729539946476,9.2,166.9,166.83,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729539946770,9.2,166.89,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729539948974,9.2,166.89,166.83,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729539948975,6.71147652,166.91,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729539958092,6.71147652,166.91,166.9,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729539958286,1.31747652,166.91,166.9,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1729539959086,6.86918006,166.95,166.94,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729539959283,6.86918006,166.95,166.94,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1729539965891,7.89001636,166.98,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729539966099,7.89001636,166.98,166.97,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729539968887,7.89001636,166.98,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729539969095,7.89001636,166.98,166.97,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729539970494,7.89001636,166.98,166.95,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1729539970695,7.89001636,166.98,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729539970899,7.89001636,166.98,166.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729539971197,7.89001636,166.98,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729539971500,7.89001636,166.98,166.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729539971700,7.89001636,166.98,166.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729539972199,7.89001636,166.98,166.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729539972804,7.89001636,166.98,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729539973494,7.89001636,166.98,166.97,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729539976404,7.89001636,166.98,166.97,16.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729539979604,7.89001636,166.98,166.97,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729539979805,7.89001636,166.98,166.97,16.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729539980413,7.89001636,166.98,166.97,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729539980710,7.89001636,166.98,166.97,16.6552]
["bitfinex-derivatives","SOLF0:USTF0",1729539981510,7.89001636,166.98,166.97,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1729539981702,7.89001636,166.98,166.9,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1729539981703,7.89001636,166.98,166.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729539981903,7.89001636,166.98,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729539982405,7.89001636,166.98,166.97,12.1952]
["bitfinex-derivatives","SOLF0:USTF0",1729539983416,7.92865823,167.01,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729539983619,7.92865823,167.01,167.0,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1729539989126,9.19454106,167.06,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729539989426,2.6961,167.14,167.05,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729539989628,11.35467795,167.17,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729539989825,11.35467795,167.17,167.03,2.95041332]
["bitfinex-derivatives","SOLF0:USTF0",1729539989826,11.35467795,167.17,167.12,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729539990024,11.35467795,167.17,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729539990224,11.35467795,167.17,166.94,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1729539990225,11.35467795,167.17,167.02,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729539990427,11.35467795,167.17,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729539990428,9.33262073,167.17,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729539990632,9.33262073,167.17,167.16,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1729539990831,11.64877698,167.21,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729539991033,11.64877698,167.21,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729539991435,11.64877698,167.21,167.16,17.3518]
["bitfinex-derivatives","SOLF0:USTF0",1729539992133,11.64877698,167.21,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729539992432,6.1417,167.2,167.12,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729539992640,1.3817,167.2,167.12,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729539992931,1.3817,167.2,167.11,119.91576107]
["bitfinex-derivatives","SOLF0:USTF0",1729539992932,1.3817,167.2,167.13,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729539993139,1.3817,167.2,167.11,119.91576107]
["bitfinex-derivatives","SOLF0:USTF0",1729539994029,30.76877698,167.21,167.11,119.91576107]
["bitfinex-derivatives","SOLF0:USTF0",1729539994030,11.64877698,167.21,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729539994232,11.64877698,167.21,167.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729539995628,11.64877698,167.21,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729539996131,11.64877698,167.21,167.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729539997039,11.64877698,167.21,167.19,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729539997432,11.64877698,167.21,167.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729539998439,11.64877698,167.21,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729540002934,11.64877698,167.21,167.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540003844,11.64877698,167.21,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729540005240,2.9886,167.35,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729540005443,2.5252,167.34,167.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540006252,5.5138,167.34,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729540007151,2.5252,167.34,167.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540007346,2.5252,167.34,167.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540007651,2.5252,167.34,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729540007849,2.9891,167.32,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729540008745,2.9892,167.31,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729540008950,1.2303,167.3,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729540009145,1.2303,167.3,167.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540009448,1.2303,167.3,167.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540009646,1.2303,167.3,167.21,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540009849,1.2303,167.3,167.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540010044,1.2303,167.3,167.18,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540010242,1.2303,167.3,167.08,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1729540010539,2.9904,167.24,167.12,5.8594364]
["bitfinex-derivatives","SOLF0:USTF0",1729540010738,3.8369,167.23,167.13,1.0994364]
["bitfinex-derivatives","SOLF0:USTF0",1729540010945,3.8369,167.23,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729540011146,3.8369,167.23,167.16,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1729540011346,6.8275,167.23,167.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540011852,3.8369,167.23,167.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540012147,2.9909,167.22,167.16,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540012346,3.8369,167.23,167.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540012541,3.8369,167.23,167.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540012542,4.76,167.22,167.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540012743,2.9923,167.14,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729540013049,3.8482,167.13,167.07,1.09991259]
["bitfinex-derivatives","SOLF0:USTF0",1729540013245,3.8482,167.13,167.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540013447,6.8406,167.13,167.06,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1729540013647,3.8482,167.13,167.06,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540014142,3.8482,167.13,167.0,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1729540014143,8.6082,167.13,167.0,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1729540014449,8.6082,167.13,167.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540014649,2.9933,167.09,167.01,5.860249]
["bitfinex-derivatives","SOLF0:USTF0",1729540014852,2.9933,167.09,167.02,1.100249]
["bitfinex-derivatives","SOLF0:USTF0",1729540015045,2.9933,167.09,167.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540015241,2.9933,167.09,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729540015242,2.9931,167.09,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729540016252,2.9936,167.07,167.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540016451,8.6082,167.13,167.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540016837,2.9932,167.09,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729540017346,8.6082,167.13,167.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540017946,2.9935,167.07,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729540018749,2.9935,167.07,167.0,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1729540019055,2.9938,167.06,166.94,3.02095989]
["bitfinex-derivatives","SOLF0:USTF0",1729540019350,2.9938,167.06,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729540019546,22.75,167.09,166.92,1.49698329]
["bitfinex-derivatives","SOLF0:USTF0",1729540019852,2.5858,167.05,166.93,5.86045622]
["bitfinex-derivatives","SOLF0:USTF0",1729540020053,2.5858,167.05,166.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540020054,6.0061,167.04,166.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540020256,6.0061,167.04,166.85,124.24855758]
["bitfinex-derivatives","SOLF0:USTF0",1729540020444,4.30028748,167.04,166.86,5.96092557]
["bitfinex-derivatives","SOLF0:USTF0",1729540020649,4.30028748,167.04,166.87,1.10092557]
["bitfinex-derivatives","SOLF0:USTF0",1729540020650,4.86,167.03,166.87,1.10092557]
["bitfinex-derivatives","SOLF0:USTF0",1729540020853,4.86,167.03,166.88,1.10092557]
["bitfinex-derivatives","SOLF0:USTF0",1729540021043,4.86,167.03,166.89,1.10092557]
["bitfinex-derivatives","SOLF0:USTF0",1729540021244,4.86,167.03,166.85,124.24855758]
["bitfinex-derivatives","SOLF0:USTF0",1729540021245,4.86,167.03,166.9,8.904175]
["bitfinex-derivatives","SOLF0:USTF0",1729540021553,4.86,167.03,166.91,1.10075495]
["bitfinex-derivatives","SOLF0:USTF0",1729540021749,1.2461,167.04,166.91,1.10075495]
["bitfinex-derivatives","SOLF0:USTF0",1729540021949,1.2461,167.04,166.92,1.10072187]
["bitfinex-derivatives","SOLF0:USTF0",1729540022151,1.2461,167.04,166.93,1.10072187]
["bitfinex-derivatives","SOLF0:USTF0",1729540022352,1.2461,167.04,166.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540023760,2.9947,167.01,166.94,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1729540023960,1.2461,167.04,166.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540024258,1.2461,167.04,166.95,1.10065633]
["bitfinex-derivatives","SOLF0:USTF0",1729540024555,2.5858,167.05,166.96,1.10063293]
["bitfinex-derivatives","SOLF0:USTF0",1729540024757,2.5858,167.05,166.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540024961,2.5858,167.05,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729540025259,2.5858,167.05,167.0,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1729540026458,3.15945774,167.07,167.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540026459,0.16595774,167.07,167.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540026655,0.16595774,167.07,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729540026855,0.16595774,167.07,167.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540027251,0.16595774,167.07,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729540027557,0.16595774,167.07,167.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540027754,0.16595774,167.07,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729540027955,0.16595774,167.07,167.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540028351,0.16595774,167.07,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729540028959,0.16595774,167.07,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729540029159,0.16595774,167.07,167.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540029761,0.16595774,167.07,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729540032460,0.16595774,167.07,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729540032667,0.16595774,167.07,167.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540032965,0.16595774,167.07,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729540033457,0.16595774,167.07,167.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540033662,0.16595774,167.07,166.99,2.98479509]
["bitfinex-derivatives","SOLF0:USTF0",1729540033963,0.16595774,167.07,167.0,5.96021387]
["bitfinex-derivatives","SOLF0:USTF0",1729540034162,0.16595774,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729540034467,0.16595774,167.07,167.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540034860,0.16595774,167.07,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729540037972,0.16595774,167.07,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729540040368,0.16595774,167.07,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729540044078,0.16595774,167.07,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729540045178,0.16595774,167.07,167.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540045582,0.16595774,167.07,167.06,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1729540055292,0.16595774,167.07,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729540055487,0.16595774,167.07,167.06,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729540055903,0.16595774,167.07,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729540056190,0.16595774,167.07,167.06,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1729540061199,0.49711799,167.1,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729540061793,0.97586921,167.13,167.12,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729540063894,1.28282338,167.16,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729540064090,1.28282338,167.16,167.15,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1729540067105,1.28282338,167.16,167.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540067506,1.28282338,167.16,167.08,2.95403057]
["bitfinex-derivatives","SOLF0:USTF0",1729540067707,1.28282338,167.16,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729540067905,1.28282338,167.16,167.13,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1729540070007,1.75974292,167.19,167.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540070505,1.75974292,167.19,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729540071012,1.75974292,167.19,167.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540072205,1.75974292,167.19,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729540072711,1.75974292,167.19,167.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540073210,1.75974292,167.19,167.18,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729540074612,2.29524165,167.22,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729540074913,2.29524165,167.22,167.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540075110,2.29524165,167.22,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729540075310,2.25611744,167.25,167.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540075711,2.25611744,167.25,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729540081422,2.25611744,167.25,167.24,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1729540082320,2.25611744,167.25,167.18,2.95298466]
["bitfinex-derivatives","SOLF0:USTF0",1729540082521,2.25611744,167.25,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729540082720,2.25611744,167.25,167.11,1.49509339]
["bitfinex-derivatives","SOLF0:USTF0",1729540083019,2.25611744,167.25,167.12,5.83914697]
["bitfinex-derivatives","SOLF0:USTF0",1729540083219,5.24641744,167.25,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729540083424,5.24641744,167.25,167.18,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1729540084117,2.25611744,167.25,167.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540084319,4.2823,167.24,167.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540084719,1.3011,167.23,167.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540085726,1.3011,167.23,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729540085927,1.3011,167.23,167.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540086325,2.25611744,167.25,167.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540087022,2.25611744,167.25,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729540087323,2.25611744,167.25,167.22,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1729540088021,2.25611744,167.25,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729540088723,2.25611744,167.25,167.22,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540090624,2.25611744,167.25,167.2,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1729540091328,5.24651744,167.25,167.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540091630,2.25611744,167.25,167.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540091923,5.24651744,167.25,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729540092522,2.25611744,167.25,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729540092719,2.25611744,167.25,167.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540092928,2.25611744,167.25,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729540093615,2.25611744,167.25,167.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540095024,2.25611744,167.25,167.23,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729540098126,2.25611744,167.25,167.22,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729540099027,2.25611744,167.25,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729540101630,2.85570644,167.28,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729540101928,3.74482121,167.31,167.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540102131,3.74482121,167.31,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729540102328,3.74482121,167.31,167.3,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729540102529,3.74482121,167.31,167.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540102734,3.74482121,167.31,167.3,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1729540103029,2.5438,167.36,167.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540103228,2.5438,167.36,167.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729540104128,4.97904158,167.37,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729540105731,4.97904158,167.37,167.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540106235,4.97904158,167.37,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729540106831,4.97904158,167.37,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729540107027,4.97904158,167.37,167.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540107234,4.97904158,167.37,167.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540108129,4.97904158,167.37,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729540109938,7.96714158,167.37,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729540111544,7.96714158,167.37,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729540113440,7.96714158,167.37,167.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540113640,7.96714158,167.37,167.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729540113835,7.96714158,167.37,167.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540114031,4.97904158,167.37,167.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540114544,4.97904158,167.37,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729540114545,2.9885,167.35,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729540114840,4.97904158,167.37,167.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540115039,4.97904158,167.37,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729540122139,4.97904158,167.37,167.25,3.01728071]
["bitfinex-derivatives","SOLF0:USTF0",1729540122443,4.97904158,167.37,167.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540122742,1.2404,167.36,167.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540122943,2.99007915,167.35,167.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540123145,2.99007915,167.35,167.21,4.26859538]
["bitfinex-derivatives","SOLF0:USTF0",1729540123146,5.5257,167.35,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729540123445,5.5257,167.35,167.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540123744,5.5257,167.35,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729540125144,5.5257,167.35,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729540126136,2.5372,167.35,167.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540126342,2.9887,167.34,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729540127038,2.9887,167.34,167.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540127039,5.57163662,167.35,167.21,4.26859538]
["bitfinex-derivatives","SOLF0:USTF0",1729540127248,5.57163662,167.35,167.2,1.49473898]
["bitfinex-derivatives","SOLF0:USTF0",1729540127249,2.5372,167.35,167.2,1.49473898]
["bitfinex-derivatives","SOLF0:USTF0",1729540127443,20.5272,167.35,167.19,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540127649,20.5272,167.35,167.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540127650,23.58495085,167.35,167.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540127844,1.0,167.34,167.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540128145,1.0,167.34,167.18,7.84788713]
["bitfinex-derivatives","SOLF0:USTF0",1729540128544,4.8,167.33,167.18,7.84788713]
["bitfinex-derivatives","SOLF0:USTF0",1729540128742,2.989,167.32,167.18,7.84788713]
["bitfinex-derivatives","SOLF0:USTF0",1729540129241,7.789,167.32,167.18,7.84788713]
["bitfinex-derivatives","SOLF0:USTF0",1729540129636,2.989,167.32,167.18,7.84788713]
["bitfinex-derivatives","SOLF0:USTF0",1729540130043,2.989,167.32,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729540131047,4.8,167.33,167.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540131256,4.8,167.33,167.15,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729540131445,4.8,167.33,167.16,5.89887826]
["bitfinex-derivatives","SOLF0:USTF0",1729540131751,4.8,167.33,167.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540132153,2.9895,167.3,167.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540132346,1.222,167.29,167.16,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540132751,2.4671,167.28,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729540133553,5.4568,167.28,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729540133750,5.4568,167.28,167.2,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540134953,5.4568,167.28,167.22,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729540136955,2.99,167.27,167.22,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729540138053,2.4671,167.28,167.15,1.4951726]
["bitfinex-derivatives","SOLF0:USTF0",1729540138254,2.4671,167.28,167.16,1.4951726]
["bitfinex-derivatives","SOLF0:USTF0",1729540138456,2.4671,167.28,167.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540138655,2.4671,167.28,167.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540138860,2.9908,167.23,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729540139159,1.3167,167.22,167.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540139758,5.469,167.21,167.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540139956,2.4779,167.21,167.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540141550,2.4779,167.21,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729540141751,4.74,167.26,167.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540141960,2.5305,167.28,167.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540142262,2.5305,167.28,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729540142458,7.2705,167.28,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729540142756,7.2705,167.28,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729540142757,2.5305,167.28,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729540142961,2.5305,167.28,167.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540143464,4.74,167.33,167.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540143657,4.74,167.33,167.2,1.49533272]
["bitfinex-derivatives","SOLF0:USTF0",1729540144162,4.74,167.33,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729540144566,4.74,167.33,167.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540144765,4.74,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729540145058,4.74,167.33,167.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540145059,2.6217,167.34,167.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540145260,2.6217,167.34,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729540145751,2.6217,167.34,167.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540146863,2.6217,167.34,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729540147466,2.6217,167.34,167.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540150455,2.6217,167.34,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729540150856,2.6217,167.34,167.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540151462,2.6217,167.34,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729540154671,2.6217,167.34,167.31,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729540157567,2.6217,167.34,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729540158275,2.6217,167.34,167.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540158575,1.3085,167.36,167.26,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540158877,5.02844019,167.37,167.26,6.23490104]
["bitfinex-derivatives","SOLF0:USTF0",1729540159073,5.02844019,167.37,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729540159280,5.02844019,167.37,167.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540159467,5.02844019,167.37,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729540159672,5.02844019,167.37,167.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540160275,5.02844019,167.37,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729540162875,3.15404019,167.37,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729540165280,0.12401594,167.39,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729540165486,5.30139641,167.4,167.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540165681,5.30139641,167.4,167.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540166077,5.30139641,167.4,167.39,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729540166378,5.30139641,167.4,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729540166680,5.30139641,167.4,167.39,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729540169988,5.30139641,167.4,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729540170186,5.30139641,167.4,167.39,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1729540170578,5.30139641,167.4,167.33,1.49385269]
["bitfinex-derivatives","SOLF0:USTF0",1729540170786,5.30139641,167.4,167.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540171585,0.35138505,167.41,167.34,7.6599387]
["bitfinex-derivatives","SOLF0:USTF0",1729540171889,0.35138505,167.41,167.4,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729540172087,0.35138505,167.41,167.4,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729540177797,0.27902326,167.44,167.41,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729540179094,0.27902326,167.44,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729540182398,5.19706438,167.46,167.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540182703,5.19706438,167.46,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729540182896,5.19706438,167.46,167.44,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1729540184800,5.19706438,167.46,167.36,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729540185009,5.19706438,167.46,167.37,5.75770406]
["bitfinex-derivatives","SOLF0:USTF0",1729540185196,5.19706438,167.46,167.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540186295,5.19706438,167.46,167.42,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729540186605,5.19706438,167.46,167.42,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1729540193908,5.19706438,167.46,167.35,1.49362343]
["bitfinex-derivatives","SOLF0:USTF0",1729540194107,3.59836118,167.45,167.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540194405,3.7998,167.44,167.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540194607,3.7998,167.44,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729540196109,3.7998,167.44,167.4,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729540196907,3.7998,167.44,167.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540196908,3.7998,167.44,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729540197504,0.6748209,167.45,167.38,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540197699,0.6748209,167.45,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729540199108,0.6748209,167.45,167.35,7.47031578]
["bitfinex-derivatives","SOLF0:USTF0",1729540199414,0.6748209,167.45,167.36,5.75773166]
["bitfinex-derivatives","SOLF0:USTF0",1729540199614,0.6748209,167.45,167.37,1.09773166]
["bitfinex-derivatives","SOLF0:USTF0",1729540199799,0.6748209,167.45,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729540200413,0.6748209,167.45,167.34,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729540200718,5.9582,167.44,167.25,67.20480085]
["bitfinex-derivatives","SOLF0:USTF0",1729540200900,1.3406,167.43,167.26,8.50876036]
["bitfinex-derivatives","SOLF0:USTF0",1729540201103,1.3406,167.43,167.27,1.09815137]
["bitfinex-derivatives","SOLF0:USTF0",1729540201104,5.97577539,167.42,167.27,1.09815137]
["bitfinex-derivatives","SOLF0:USTF0",1729540202015,4.3276,167.43,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729540203219,4.3276,167.43,167.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540203220,1.3406,167.43,167.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540203608,1.3406,167.43,167.31,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729540203609,2.9878,167.39,167.31,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729540203818,7.63116165,167.38,167.31,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729540204708,10.61916165,167.38,167.31,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729540205516,10.61916165,167.38,167.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540205517,2.9883,167.36,167.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540205723,1.262,167.35,167.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540206215,2.9888,167.33,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729540206410,4.7,167.34,167.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540206608,4.7,167.34,167.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540206813,2.9889,167.33,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729540207117,4.7,167.34,167.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540208318,4.7,167.34,167.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540208517,1.2153,167.33,167.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540208716,2.9896,167.29,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729540209021,4.7,167.3,167.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540209219,4.7,167.3,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729540209220,2.9901,167.26,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729540209419,1.2153,167.25,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729540209812,1.2153,167.25,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729540210520,1.2153,167.25,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729540211220,4.2056,167.25,167.19,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1729540211714,4.2056,167.25,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729540211920,1.2153,167.25,167.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540212120,2.9905,167.24,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729540212313,2.5659,167.24,167.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540212711,2.5659,167.24,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729540213022,2.5659,167.24,167.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540213208,1.2153,167.25,167.23,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729540213415,2.5659,167.37,167.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540213615,3.8691,167.37,167.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540213818,4.7,167.36,167.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540214314,4.7,167.36,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729540214315,2.9886,167.34,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729540214517,2.9886,167.34,167.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540214909,2.9886,167.34,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729540215120,2.9886,167.34,167.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540215417,3.8691,167.37,167.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540215733,8.5691,167.37,167.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540216218,1.337,167.37,167.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540217122,1.337,167.37,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729540217912,1.337,167.37,167.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540218116,1.337,167.37,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729540218717,1.337,167.37,167.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540218918,4.3252,167.37,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729540219119,1.337,167.37,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729540219333,4.3253,167.37,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729540220019,2.9888,167.34,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729540220218,1.337,167.37,167.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540220219,4.7,167.35,167.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540220822,7.6886,167.35,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729540222024,4.7,167.35,167.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540222228,1.337,167.37,167.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540222622,2.5722,167.39,167.28,4.90916714]
["bitfinex-derivatives","SOLF0:USTF0",1729540222822,4.7,167.43,167.28,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729540223238,6.8359,167.44,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729540223425,3.8491,167.44,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729540224829,3.8491,167.44,167.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540225930,3.8491,167.44,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729540226127,3.8491,167.44,167.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540226633,3.8491,167.44,167.28,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729540226833,3.8491,167.44,167.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540227034,2.9875,167.41,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729540227232,7.73286896,167.4,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729540227533,7.73286896,167.4,167.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540227925,7.73286896,167.4,167.28,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1729540228128,7.73286896,167.4,167.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540228733,7.73286896,167.4,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729540228932,7.73286896,167.4,167.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540229632,3.8491,167.44,167.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540229834,4.7,167.43,167.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540230224,4.7,167.43,167.29,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1729540230628,4.7,167.43,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729540230828,4.7,167.43,167.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540231337,4.7,167.43,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729540231538,4.7,167.43,167.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540231836,3.8491,167.44,167.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540233623,3.8491,167.44,167.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729540235031,1.2678,167.44,167.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729540235431,0.6748209,167.45,167.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729540235626,0.6748209,167.45,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729540236434,0.6748209,167.45,167.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729540236631,0.6748209,167.45,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729540238637,0.7897951,167.47,167.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729540238839,5.79248429,167.49,167.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729540239339,5.79248429,167.49,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729540239639,5.79248429,167.49,167.48,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1729540242340,8.69773247,167.55,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729540242549,8.69773247,167.55,167.49,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1729540246143,8.69773247,167.55,167.5,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729540246344,8.69773247,167.55,167.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729540247045,8.69773247,167.55,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729540247748,8.69773247,167.55,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540250549,8.69773247,167.55,167.46,0.731]
["bitfinex-derivatives","SOLF0:USTF0",1729540250747,8.69773247,167.55,167.47,5.81708798]
["bitfinex-derivatives","SOLF0:USTF0",1729540251050,8.69773247,167.55,167.46,0.731]
["bitfinex-derivatives","SOLF0:USTF0",1729540251243,8.69773247,167.55,167.51,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540251546,8.69773247,167.55,167.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729540251753,8.69773247,167.55,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540259556,8.69773247,167.55,167.52,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729540260145,8.69773247,167.55,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540262344,8.69773247,167.55,167.52,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1729540265756,8.69773247,167.55,167.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729540265955,9.99913247,167.55,167.5,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729540266154,9.99913247,167.55,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540273159,8.69773247,167.55,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540276265,8.69773247,167.55,167.45,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1729540276471,8.69773247,167.55,167.46,5.7371557]
["bitfinex-derivatives","SOLF0:USTF0",1729540276669,8.69773247,167.55,167.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729540276874,11.68273247,167.55,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729540277170,11.68273247,167.55,167.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729540277171,8.69773247,167.55,167.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729540277670,8.69773247,167.55,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729540277875,8.69773247,167.55,167.43,2.94662478]
["bitfinex-derivatives","SOLF0:USTF0",1729540278067,3.19465561,167.53,167.44,5.7372489]
["bitfinex-derivatives","SOLF0:USTF0",1729540278376,3.19465561,167.53,167.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729540278563,3.19465561,167.53,167.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729540278768,3.19465561,167.53,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729540279266,3.19465561,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729540281271,3.19465561,167.53,167.5,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729540281766,3.19465561,167.53,167.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729540282675,3.19465561,167.53,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540283286,0.63625561,167.53,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540288570,0.63625561,167.53,167.44,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1729540288771,0.63625561,167.53,167.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729540289170,0.63625561,167.53,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729540290272,0.63625561,167.53,167.45,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729540290477,0.63625561,167.53,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540291073,0.63625561,167.53,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729540291875,0.63625561,167.53,167.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540292477,0.63625561,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729540292978,0.63625561,167.53,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729540293174,0.63625561,167.53,167.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540294588,0.63625561,167.53,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540298773,0.63625561,167.53,167.51,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1729540298972,0.63625561,167.53,167.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540299586,0.63625561,167.53,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540303285,0.63625561,167.53,167.52,4.4779338]
["bitfinex-derivatives","SOLF0:USTF0",1729540304583,0.63625561,167.53,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540304779,0.63625561,167.53,167.52,4.47793603]
["bitfinex-derivatives","SOLF0:USTF0",1729540308287,0.63625561,167.53,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540308788,0.63625561,167.53,167.52,4.47800866]
["bitfinex-derivatives","SOLF0:USTF0",1729540309693,8.69773247,167.55,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729540310005,3.03104343,167.56,167.54,1.49260866]
["bitfinex-derivatives","SOLF0:USTF0",1729540310189,0.75032991,167.57,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729540310383,0.75032991,167.57,167.56,4.47730866]
["bitfinex-derivatives","SOLF0:USTF0",1729540310688,8.79201497,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729540310890,8.79201497,167.61,167.58,1.49260866]
["bitfinex-derivatives","SOLF0:USTF0",1729540311287,8.79201497,167.61,167.58,4.47690866]
["bitfinex-derivatives","SOLF0:USTF0",1729540315290,8.79201497,167.61,167.58,4.47624417]
["bitfinex-derivatives","SOLF0:USTF0",1729540316396,8.79201497,167.61,167.58,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729540316591,8.79201497,167.61,167.58,4.47624417]
["bitfinex-derivatives","SOLF0:USTF0",1729540317498,8.79201497,167.61,167.58,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729540318007,8.79201497,167.61,167.58,4.47624417]
["bitfinex-derivatives","SOLF0:USTF0",1729540318194,8.79201497,167.61,167.58,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729540318595,8.79201497,167.61,167.58,4.47624417]
["bitfinex-derivatives","SOLF0:USTF0",1729540318801,8.79201497,167.61,167.58,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729540319199,8.79201497,167.61,167.58,4.47624417]
["bitfinex-derivatives","SOLF0:USTF0",1729540319405,8.79201497,167.61,167.58,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729540326995,8.79201497,167.61,167.56,1.49207286]
["bitfinex-derivatives","SOLF0:USTF0",1729540327200,0.91448852,167.66,167.63,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729540327411,1.35725875,167.68,167.57,67.02850807]
["bitfinex-derivatives","SOLF0:USTF0",1729540327412,1.35725875,167.68,167.64,6.15207286]
["bitfinex-derivatives","SOLF0:USTF0",1729540327602,101.59448436,167.69,167.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540328207,101.59448436,167.69,167.65,6.15207286]
["bitfinex-derivatives","SOLF0:USTF0",1729540328406,101.59448436,167.69,167.68,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729540330106,101.59448436,167.69,167.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540330511,101.59448436,167.69,167.67,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729540332506,101.59448436,167.69,167.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540332699,104.15088436,167.69,167.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540332907,105.41648436,167.69,167.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540333109,105.41648436,167.69,167.58,4.5191824]
["bitfinex-derivatives","SOLF0:USTF0",1729540333307,105.41648436,167.69,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729540336206,105.41648436,167.69,167.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540336407,105.41648436,167.69,167.65,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729540338111,105.41648436,167.69,167.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540338316,105.41648436,167.69,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729540340313,105.41648436,167.69,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729540340723,105.41648436,167.69,167.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540341103,105.41648436,167.69,167.64,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729540341309,105.41648436,167.69,167.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540341616,105.41648436,167.69,167.58,1.4916086]
["bitfinex-derivatives","SOLF0:USTF0",1729540341819,105.41648436,167.69,167.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540342019,105.41648436,167.69,167.49,1.4916086]
["bitfinex-derivatives","SOLF0:USTF0",1729540342315,105.41648436,167.69,167.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729540342621,2.983,167.66,167.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540342813,4.66,167.65,167.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540343020,4.66,167.68,167.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540343919,113.05888436,167.69,167.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540344319,113.05888436,167.69,167.56,7.60039148]
["bitfinex-derivatives","SOLF0:USTF0",1729540345911,113.05888436,167.69,167.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540345912,2.9828,167.67,167.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540346111,110.07648436,167.69,167.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540346320,110.07648436,167.69,167.53,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1729540346521,2.9829,167.66,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729540346824,105.41648436,167.69,167.59,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729540347511,104.15088436,167.69,167.68,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729540348314,101.59448436,167.69,167.68,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729540353734,101.59448436,167.69,167.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729540354736,101.59448436,167.69,167.68,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729540357726,98.17698436,167.69,167.68,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729540357930,17.05698436,167.69,167.68,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729540358636,17.05698436,167.69,167.68,4.07827304]
["bitfinex-derivatives","SOLF0:USTF0",1729540359441,10.56156472,167.7,167.69,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729540359739,477.30314154,167.72,167.69,1.09567304]
["bitfinex-derivatives","SOLF0:USTF0",1729540359945,477.30314154,167.72,167.7,4.07787304]
["bitfinex-derivatives","SOLF0:USTF0",1729540360331,477.30314154,167.72,167.7,1.09567304]
["bitfinex-derivatives","SOLF0:USTF0",1729540360633,477.30314154,167.72,167.71,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729540360834,477.30314154,167.72,167.71,8.79767304]
["bitfinex-derivatives","SOLF0:USTF0",1729540361043,477.30314154,167.72,167.71,8.79749447]
["bitfinex-derivatives","SOLF0:USTF0",1729540361539,414.13314154,167.72,167.71,8.79749447]
["bitfinex-derivatives","SOLF0:USTF0",1729540362145,397.07314154,167.72,167.71,8.79749447]
["bitfinex-derivatives","SOLF0:USTF0",1729540363328,396.18314154,167.72,167.71,8.79749447]
["bitfinex-derivatives","SOLF0:USTF0",1729540363635,358.88064154,167.72,167.71,8.79749447]
["bitfinex-derivatives","SOLF0:USTF0",1729540364034,295.71064154,167.72,167.71,8.79749447]
["bitfinex-derivatives","SOLF0:USTF0",1729540364636,289.98194154,167.72,167.71,8.79729345]
["bitfinex-derivatives","SOLF0:USTF0",1729540365340,223.92074154,167.72,167.71,8.79728513]
["bitfinex-derivatives","SOLF0:USTF0",1729540365539,215.32274154,167.72,167.71,8.79728513]
["bitfinex-derivatives","SOLF0:USTF0",1729540366037,197.29472974,167.72,167.71,8.79728513]
["bitfinex-derivatives","SOLF0:USTF0",1729540366428,163.05922974,167.72,167.71,8.79728513]
["bitfinex-derivatives","SOLF0:USTF0",1729540366631,157.84882974,167.72,167.71,8.79728513]
["bitfinex-derivatives","SOLF0:USTF0",1729540366927,84.22942974,167.72,167.71,8.79728513]
["bitfinex-derivatives","SOLF0:USTF0",1729540367128,79.25002974,167.72,167.71,8.79728513]
["bitfinex-derivatives","SOLF0:USTF0",1729540367332,75.10562974,167.72,167.71,8.79728513]
["bitfinex-derivatives","SOLF0:USTF0",1729540367533,71.57522974,167.72,167.71,8.79728513]
["bitfinex-derivatives","SOLF0:USTF0",1729540367728,64.71742974,167.72,167.71,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1729540368040,64.71742974,167.72,167.71,8.79714096]
["bitfinex-derivatives","SOLF0:USTF0",1729540368241,20.72742974,167.72,167.71,8.79714096]
["bitfinex-derivatives","SOLF0:USTF0",1729540368635,20.72742974,167.72,167.71,8.79713701]
["bitfinex-derivatives","SOLF0:USTF0",1729540369232,4.45514154,167.72,167.71,8.79713701]
["bitfinex-derivatives","SOLF0:USTF0",1729540369441,3.07581221,167.78,167.71,5.81513701]
["bitfinex-derivatives","SOLF0:USTF0",1729540369745,3.07581221,167.78,167.72,65.47513701]
["bitfinex-derivatives","SOLF0:USTF0",1729540369947,3.07581221,167.78,167.73,2.5851331]
["bitfinex-derivatives","SOLF0:USTF0",1729540370141,3.07581221,167.78,167.74,1.09513701]
["bitfinex-derivatives","SOLF0:USTF0",1729540370336,3.07581221,167.78,167.75,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729540370541,3.07581221,167.78,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729540370735,3.07581221,167.78,167.76,4.07623701]
["bitfinex-derivatives","SOLF0:USTF0",1729540371137,3.07581221,167.78,167.76,6.98477213]
["bitfinex-derivatives","SOLF0:USTF0",1729540371540,3.07581221,167.78,167.76,8.79623701]
["bitfinex-derivatives","SOLF0:USTF0",1729540371747,3.07581221,167.78,167.76,8.79631074]
["bitfinex-derivatives","SOLF0:USTF0",1729540372847,3.07581221,167.78,167.77,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729540373045,3.07581221,167.78,167.77,4.07618961]
["bitfinex-derivatives","SOLF0:USTF0",1729540373246,1.5609314,167.86,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729540373550,1.5609314,167.86,167.79,4.07578961]
["bitfinex-derivatives","SOLF0:USTF0",1729540374047,1.88382365,167.84,167.79,4.07578961]
["bitfinex-derivatives","SOLF0:USTF0",1729540376246,4.06918208,167.83,167.79,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729540376847,4.06918208,167.83,167.79,8.79566992]
["bitfinex-derivatives","SOLF0:USTF0",1729540377153,4.06918208,167.83,167.79,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1729540377354,4.06918208,167.83,167.79,8.79564941]
["bitfinex-derivatives","SOLF0:USTF0",1729540378443,2.73528208,167.83,167.79,5.81504941]
["bitfinex-derivatives","SOLF0:USTF0",1729540378654,2.73528208,167.83,167.8,1.09504941]
["bitfinex-derivatives","SOLF0:USTF0",1729540379259,2.79582172,167.87,167.86,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729540379555,2.79582172,167.87,167.86,6.98496552]
["bitfinex-derivatives","SOLF0:USTF0",1729540379754,2.79582172,167.87,167.86,11.70496552]
["bitfinex-derivatives","SOLF0:USTF0",1729540380059,2.79582172,167.87,167.86,8.79444941]
["bitfinex-derivatives","SOLF0:USTF0",1729540380261,2.79582172,167.87,167.86,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729540380758,2.79582172,167.87,167.86,4.07398634]
["bitfinex-derivatives","SOLF0:USTF0",1729540380948,2.79582172,167.87,167.86,8.79398634]
["bitfinex-derivatives","SOLF0:USTF0",1729540381858,2.79582172,167.87,167.86,4.07398634]
["bitfinex-derivatives","SOLF0:USTF0",1729540382049,2.79582172,167.87,167.86,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1729540382464,2.79582172,167.87,167.86,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729540382957,2.79582172,167.87,167.86,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1729540383453,2.79582172,167.87,167.84,67.3396]
["bitfinex-derivatives","SOLF0:USTF0",1729540383648,2.79582172,167.87,167.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540384059,2.79582172,167.87,167.85,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1729540384259,2.79582172,167.87,167.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540384657,2.79582172,167.87,167.86,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729540387365,2.79582172,167.87,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540387661,2.79582172,167.87,167.86,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729540388164,2.79582172,167.87,167.86,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1729540388960,6.33958748,167.88,167.87,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729540388961,5.03518748,167.88,167.87,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729540389763,3.84563891,167.9,167.86,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729540389971,3.84563891,167.9,167.88,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729540390165,3.8498976,167.92,167.88,1.09417012]
["bitfinex-derivatives","SOLF0:USTF0",1729540390366,3.8498976,167.92,167.86,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729540390569,3.8498976,167.92,167.87,1.09415271]
["bitfinex-derivatives","SOLF0:USTF0",1729540391370,3.8498976,167.92,167.86,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1729540391671,3.8498976,167.92,167.87,1.09418363]
["bitfinex-derivatives","SOLF0:USTF0",1729540391874,3.8498976,167.92,167.9,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729540392168,3.8498976,167.92,167.9,0.8374]
["bitfinex-derivatives","SOLF0:USTF0",1729540392367,3.8498976,167.92,167.9,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1729540392774,3.8498976,167.92,167.9,4.07293507]
["bitfinex-derivatives","SOLF0:USTF0",1729540392968,3.8498976,167.92,167.9,8.95293507]
["bitfinex-derivatives","SOLF0:USTF0",1729540393976,3.8498976,167.92,167.9,4.07293507]
["bitfinex-derivatives","SOLF0:USTF0",1729540394169,3.8498976,167.92,167.9,8.95293507]
["bitfinex-derivatives","SOLF0:USTF0",1729540395475,3.8498976,167.92,167.9,8.95292022]
["bitfinex-derivatives","SOLF0:USTF0",1729540396971,3.8498976,167.92,167.9,4.07292022]
["bitfinex-derivatives","SOLF0:USTF0",1729540397172,3.8498976,167.92,167.9,8.95292022]
["bitfinex-derivatives","SOLF0:USTF0",1729540397969,3.8498976,167.92,167.9,4.07292022]
["bitfinex-derivatives","SOLF0:USTF0",1729540398277,3.8498976,167.92,167.9,8.95292022]
["bitfinex-derivatives","SOLF0:USTF0",1729540399479,3.8498976,167.92,167.9,8.9530012]
["bitfinex-derivatives","SOLF0:USTF0",1729540400077,3.8498976,167.92,167.9,8.95300482]
["bitfinex-derivatives","SOLF0:USTF0",1729540402677,3.8498976,167.92,167.87,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729540402870,3.8498976,167.92,167.88,5.97434266]
["bitfinex-derivatives","SOLF0:USTF0",1729540403066,3.8498976,167.92,167.84,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729540403268,3.8498976,167.92,167.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540403881,3.8498976,167.92,167.86,1.09446466]
["bitfinex-derivatives","SOLF0:USTF0",1729540404269,3.8498976,167.92,167.87,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729540404476,3.8498976,167.92,167.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540404777,3.8498976,167.92,167.89,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729540404971,3.8498976,167.92,167.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540405474,3.8498976,167.92,167.9,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729540405672,3.8498976,167.92,167.84,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729540405973,3.8498976,167.92,167.86,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729540406380,3.8498976,167.92,167.81,2.98433854]
["bitfinex-derivatives","SOLF0:USTF0",1729540406684,3.8498976,167.92,167.82,5.97450104]
["bitfinex-derivatives","SOLF0:USTF0",1729540406882,3.8498976,167.92,167.83,1.09450104]
["bitfinex-derivatives","SOLF0:USTF0",1729540407275,3.8498976,167.92,167.85,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729540407976,3.8498976,167.92,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540408984,3.8498976,167.92,167.88,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729540409771,3.8498976,167.92,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540410176,3.8498976,167.92,167.86,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729540410388,3.8498976,167.92,167.86,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1729540410580,3.8498976,167.92,167.86,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1729540412285,3.8498976,167.92,167.87,1.09440468]
["bitfinex-derivatives","SOLF0:USTF0",1729540412493,3.8498976,167.92,167.9,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729540412680,3.8498976,167.92,167.9,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729540415271,3.8498976,167.92,167.9,8.8728856]
["bitfinex-derivatives","SOLF0:USTF0",1729540415477,3.8498976,167.92,167.9,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729540415677,3.8498976,167.92,167.9,8.87290179]
["bitfinex-derivatives","SOLF0:USTF0",1729540415879,3.8498976,167.92,167.9,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729540417781,3.8498976,167.92,167.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540419888,3.8498976,167.92,167.9,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1729540420278,3.8498976,167.92,167.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540421785,3.8498976,167.92,167.9,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729540423691,3.8498976,167.92,167.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540424084,3.8498976,167.92,167.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540424286,3.8498976,167.92,167.9,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729540432000,1.38119774,167.91,167.9,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1729540439996,3.8498976,167.92,167.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540440196,3.8498976,167.92,167.91,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729540441399,3.8498976,167.92,167.91,4.46727165]
["bitfinex-derivatives","SOLF0:USTF0",1729540441608,3.76923676,167.94,167.93,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729540443198,3.76923676,167.94,167.93,4.46687165]
["bitfinex-derivatives","SOLF0:USTF0",1729540443400,3.76923676,167.94,167.93,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729540443702,3.76923676,167.94,167.93,4.46687165]
["bitfinex-derivatives","SOLF0:USTF0",1729540444008,3.76923676,167.94,167.93,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729540444311,3.76923676,167.94,167.93,1.48877165]
["bitfinex-derivatives","SOLF0:USTF0",1729540445013,3.76923676,167.94,167.93,4.46687165]
["bitfinex-derivatives","SOLF0:USTF0",1729540445202,3.76923676,167.94,167.93,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729540445412,3.76923676,167.94,167.93,4.46673076]
["bitfinex-derivatives","SOLF0:USTF0",1729540446908,3.76923676,167.94,167.93,1.48863076]
["bitfinex-derivatives","SOLF0:USTF0",1729540448520,3.76923676,167.94,167.93,4.46673076]
["bitfinex-derivatives","SOLF0:USTF0",1729540452122,3.76923676,167.94,167.93,1.48863076]
["bitfinex-derivatives","SOLF0:USTF0",1729540452430,3.76923676,167.94,167.93,4.46673076]
["bitfinex-derivatives","SOLF0:USTF0",1729540455522,3.76923676,167.94,167.93,4.46666626]
["bitfinex-derivatives","SOLF0:USTF0",1729540455918,3.76923676,167.94,167.93,1.48856626]
["bitfinex-derivatives","SOLF0:USTF0",1729540456120,3.76923676,167.94,167.93,6.28856626]
["bitfinex-derivatives","SOLF0:USTF0",1729540458926,3.76923676,167.94,167.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540459131,3.76923676,167.94,167.93,6.28872605]
["bitfinex-derivatives","SOLF0:USTF0",1729540459533,3.76923676,167.94,167.93,9.26682605]
["bitfinex-derivatives","SOLF0:USTF0",1729540459726,3.76923676,167.94,167.93,6.28872605]
["bitfinex-derivatives","SOLF0:USTF0",1729540460730,2.17701816,167.95,167.93,6.28872605]
["bitfinex-derivatives","SOLF0:USTF0",1729540461027,2.17701816,167.95,167.94,1.48872605]
["bitfinex-derivatives","SOLF0:USTF0",1729540462231,4.25764205,167.99,167.94,1.48872605]
["bitfinex-derivatives","SOLF0:USTF0",1729540462433,4.25764205,167.99,167.95,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729540462628,4.25764205,167.99,167.95,4.4662264]
["bitfinex-derivatives","SOLF0:USTF0",1729540462834,4.25764205,167.99,167.95,1.4884264]
["bitfinex-derivatives","SOLF0:USTF0",1729540463931,4.25764205,167.99,167.95,4.4662264]
["bitfinex-derivatives","SOLF0:USTF0",1729540464130,4.25764205,167.99,167.95,1.4884264]
["bitfinex-derivatives","SOLF0:USTF0",1729540465235,4.25764205,167.99,167.95,4.4662264]
["bitfinex-derivatives","SOLF0:USTF0",1729540465627,4.25764205,167.99,167.95,6.2884264]
["bitfinex-derivatives","SOLF0:USTF0",1729540466238,4.25764205,167.99,167.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540466435,4.25764205,167.99,167.95,9.266243]
["bitfinex-derivatives","SOLF0:USTF0",1729540466642,4.25764205,167.99,167.95,6.288443]
["bitfinex-derivatives","SOLF0:USTF0",1729540466846,4.25764205,167.99,167.96,1.488443]
["bitfinex-derivatives","SOLF0:USTF0",1729540467235,4.25764205,167.99,167.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540467529,4.25764205,167.99,167.92,1.09402398]
["bitfinex-derivatives","SOLF0:USTF0",1729540467737,4.25764205,167.99,167.96,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729540467942,4.25764205,167.99,167.96,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1729540469131,2.00064024,168.0,167.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540469436,0.49618044,168.01,167.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540469628,0.49618044,168.01,167.91,3.04549139]
["bitfinex-derivatives","SOLF0:USTF0",1729540469829,0.49618044,168.01,167.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540470038,0.49618044,168.01,167.92,7.72149116]
["bitfinex-derivatives","SOLF0:USTF0",1729540470837,0.49618044,168.01,167.93,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1729540471641,0.49618044,168.01,167.99,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729540471841,0.49618044,168.01,168.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540473035,0.49618044,168.01,167.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540473337,0.49618044,168.01,167.83,116.45476049]
["bitfinex-derivatives","SOLF0:USTF0",1729540473338,0.49618044,168.01,167.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540473538,1.3223,168.0,167.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540473937,1.2532,167.99,167.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540475542,1.2532,167.99,167.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1729540476248,1.2532,167.99,167.95,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729540477341,1.2532,167.99,167.96,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729540477650,1.2532,167.99,167.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540477850,1.2532,167.99,167.96,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729540478851,1.2532,167.99,167.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540479947,1.2532,167.99,167.95,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729540480364,1.2532,167.99,167.94,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540481050,0.49618044,168.01,167.98,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729540481236,0.49618044,168.01,167.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540481440,0.49618044,168.01,167.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1729540481642,0.49618044,168.01,167.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540482249,0.49618044,168.01,167.91,2.98125089]
["bitfinex-derivatives","SOLF0:USTF0",1729540482444,2.9769,168.0,167.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540482952,0.49618044,168.01,167.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540483761,3.47298044,168.01,167.94,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729540484648,0.49618044,168.01,167.89,2.96053315]
["bitfinex-derivatives","SOLF0:USTF0",1729540484854,0.49618044,168.01,167.87,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729540485152,2.9774,167.98,167.9,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729540485351,2.5652,167.97,167.9,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1729540485547,2.5652,167.97,167.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540485750,1.3299,167.96,167.89,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1729540485949,1.3299,167.96,167.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540486448,1.3299,167.96,167.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540487043,1.3299,167.96,167.9,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729540487251,1.3299,167.96,167.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540487751,1.3299,167.96,167.9,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729540488150,1.3299,167.96,167.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540488952,1.3299,167.96,167.9,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729540489152,1.3299,167.96,167.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540489357,4.3076,167.96,167.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540489952,1.3299,167.96,167.9,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729540490153,1.3299,167.96,167.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540490353,0.49618044,168.01,167.91,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729540490654,0.49618044,168.01,167.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540490850,0.49618044,168.01,167.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540492151,2.977,168.0,167.94,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729540492751,0.49618044,168.01,167.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540493356,0.49618044,168.01,167.98,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729540495862,2.977,168.0,167.95,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729540496659,2.977,168.0,167.96,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729540498164,0.49618044,168.01,167.97,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729540498650,0.49618044,168.01,167.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540498963,0.49618044,168.01,167.98,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729540499552,0.49618044,168.01,167.97,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729540500157,3.47288044,168.01,167.97,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729540500357,0.49618044,168.01,167.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540501161,0.49618044,168.01,167.98,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729540502168,0.49618044,168.01,167.97,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729540502369,0.49618044,168.01,167.9,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1729540502663,2.9775,167.97,167.92,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729540503169,2.978,167.94,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729540503367,7.5094,167.96,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540503761,1.2245,167.99,167.89,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1729540503963,0.49618044,168.01,167.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540505075,3.47298044,168.01,167.95,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729540506476,0.49618044,168.01,167.85,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1729540506770,0.49618044,168.01,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540507275,2.9773,167.98,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540507762,2.9773,167.98,167.92,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729540508472,4.88,167.99,167.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540509061,2.9773,167.98,167.92,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729540509261,4.88,167.99,167.92,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729540509465,4.88,167.99,167.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729540509675,4.88,167.99,167.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540510775,4.88,167.99,167.93,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729540510969,4.88,167.99,167.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540511570,0.49618044,168.01,167.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540511771,0.49618044,168.01,167.91,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1729540512167,3.47298044,168.01,167.91,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729540513774,2.9782,167.93,167.87,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729540513972,7.90597002,167.97,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540514171,2.5361,167.96,167.81,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1729540514367,2.5361,167.96,167.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540514368,2.9784,167.92,167.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540514876,2.9784,167.92,167.85,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729540515066,2.9782,167.93,167.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540515670,4.88,167.93,167.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540516270,2.9787,167.9,167.83,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729540516472,2.9787,167.9,167.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540516678,4.88,167.93,167.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540516978,4.88,167.93,167.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1729540517184,4.88,167.93,167.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540517478,2.9787,167.9,167.83,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729540517677,4.88,167.93,167.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540517878,2.9788,167.9,167.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540518470,4.88,167.93,167.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540518673,4.88,167.94,167.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540518978,8.7197,167.96,167.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540519175,2.9779,167.95,167.88,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729540519480,2.9779,167.95,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540519693,8.7197,167.96,167.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540522674,4.88,167.9,167.81,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1729540523174,4.88,167.9,167.81,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729540523678,2.979,167.88,167.81,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729540523877,4.88,167.9,167.81,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729540524282,2.979,167.89,167.83,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729540524485,4.88,167.9,167.83,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729540524681,4.88,167.9,167.81,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729540524875,2.5604,167.89,167.77,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1729540525080,2.5604,167.89,167.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540525081,3.852,167.89,167.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540525475,3.852,167.89,167.77,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1729540525777,3.852,167.89,167.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540525976,3.852,167.89,167.72,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1729540526181,3.852,167.89,167.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540526483,3.852,167.89,167.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540526686,7.92512353,167.88,167.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540527093,7.8591,167.88,167.83,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729540527592,4.88,167.88,167.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540528089,2.5604,167.89,167.8,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729540528390,2.5604,167.89,167.85,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729540528585,2.5604,167.89,167.8,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729540529584,5.5393,167.89,167.84,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729540530088,2.9791,167.88,167.8,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729540530596,2.9791,167.88,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729540530899,2.9792,167.87,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729540531090,2.5604,167.89,167.8,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729540531395,4.88,167.92,167.8,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729540531594,2.5591,167.95,167.8,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1729540531795,2.5591,167.95,167.88,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729540531796,2.9782,167.93,167.88,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729540531989,2.5591,167.95,167.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729540532191,2.5591,167.95,167.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540532394,94.5174222,167.97,167.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540532600,2.9778,167.96,167.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540533096,2.9779,167.95,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729540533487,97.46209143,167.97,167.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540533794,1.2968,167.94,167.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540534000,4.92,167.93,167.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540534385,2.5997,167.92,167.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540535296,2.5997,167.92,167.86,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729540535599,2.5997,167.92,167.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540535996,2.5997,167.92,167.8,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1729540536198,2.5997,167.92,167.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540536401,2.9794,167.86,167.82,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729540537094,2.9794,167.86,167.8,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1729540537295,2.9794,167.86,167.8,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729540537892,2.9794,167.86,167.81,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729540538803,4.92,167.88,167.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540539003,2.9797,167.85,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729540539201,1.3603,167.87,167.74,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1729540539512,2.9803,167.81,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729540540005,6.2195,167.84,167.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729540540397,4.92,167.84,167.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729540541301,1.2995,167.89,167.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729540541504,1.3041,167.94,167.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729540541800,6.2241,167.94,167.74,1.09487031]
["bitfinex-derivatives","SOLF0:USTF0",1729540542009,6.2241,167.94,167.76,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1729540542221,6.2241,167.94,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729540542409,2.9787,167.9,167.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540542602,6.2241,167.94,167.82,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540542900,2.9793,167.87,167.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540543503,2.9791,167.88,167.81,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729540545500,2.9791,167.88,167.82,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729540546508,2.9792,167.87,167.82,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729540546708,4.92,167.89,167.81,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729540546910,2.9796,167.85,167.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729540547106,7.8996,167.85,167.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729540547405,4.92,167.85,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729540547807,2.9798,167.84,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729540548616,7.96338739,167.85,167.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729540548802,2.9804,167.81,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729540549112,4.92,167.81,167.73,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1729540550213,4.92,167.81,167.75,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729540550715,4.92,167.81,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729540551110,4.92,167.81,167.72,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540551503,2.9808,167.79,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729540553512,4.92,167.81,167.52,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540553712,1.3193,167.78,167.61,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729540553914,2.9819,167.72,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729540554414,4.92,167.73,167.62,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729540555210,7.9017,167.73,167.62,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729540556018,7.9017,167.73,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729540556203,4.92,167.73,167.62,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729540556405,2.9821,167.71,167.62,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729540556604,4.92,167.73,167.62,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1729540556806,4.92,167.73,167.53,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1729540557009,6.1975,167.72,167.55,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1729540557312,6.1975,167.72,167.55,6.83510129]
["bitfinex-derivatives","SOLF0:USTF0",1729540557313,2.9819,167.72,167.55,6.83510129]
["bitfinex-derivatives","SOLF0:USTF0",1729540557507,4.92,167.72,167.56,1.09605125]
["bitfinex-derivatives","SOLF0:USTF0",1729540558513,4.92,167.72,167.65,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729540560612,2.9821,167.71,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540560811,4.92,167.72,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540561217,4.92,167.72,167.65,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729540562415,7.9019,167.72,167.65,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729540562814,4.92,167.72,167.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729540563115,7.9019,167.72,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729540563312,4.92,167.72,167.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540563717,2.9823,167.7,167.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540564224,4.92,167.72,167.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540564412,1.3379,167.71,167.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540564816,1.3379,167.71,167.55,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1729540564817,2.983,167.66,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729540565017,4.9,167.67,167.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540565321,2.9832,167.65,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729540565721,7.94266617,167.67,167.55,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1729540565915,2.9835,167.63,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729540566321,2.9836,167.63,167.56,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729540566516,2.6242,167.7,167.55,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1729540566720,4.9,167.69,167.55,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1729540567018,7.8825,167.69,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729540567417,2.6242,167.7,167.67,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729540567614,1.3379,167.71,167.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540567814,4.9,167.75,167.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540568018,4.9,167.75,167.6,7.88329853]
["bitfinex-derivatives","SOLF0:USTF0",1729540568224,2.9817,167.73,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729540568417,4.9,167.75,167.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540571221,4.9,167.74,167.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540572011,4.9,167.74,167.69,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729540572416,3.9749,167.76,167.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540572623,2.9807,167.79,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729540572925,4.9,167.79,167.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540573725,4.9,167.79,167.72,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729540573726,7.8807,167.79,167.72,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729540574930,7.8807,167.79,167.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729540578132,7.8807,167.79,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540580132,2.9807,167.79,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540580334,7.8807,167.79,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540581737,4.9,167.79,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540582040,2.9809,167.78,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540582427,7.8807,167.79,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540582937,7.8807,167.79,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729540584834,4.9,167.79,167.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540585739,2.9809,167.78,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540587243,4.9,167.79,167.69,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540587538,2.9813,167.75,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729540588138,2.92134355,167.77,167.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540588342,5.90244355,167.77,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729540589242,2.9812,167.76,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729540589941,1.3028,167.78,167.67,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1729540590137,4.9,167.79,167.67,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729540590837,2.9808,167.78,167.67,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729540591350,2.9808,167.78,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729540591650,2.9808,167.78,167.67,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729540592037,2.9808,167.78,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729540592630,2.9808,167.78,167.67,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729540592830,2.9808,167.78,167.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729540595746,2.981,167.77,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729540595947,2.96542157,167.78,167.67,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729540596139,4.9,167.79,167.67,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729540596443,2.9812,167.76,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729540597041,2.9174239,167.78,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729540597447,4.9,167.79,167.67,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729540598148,2.9808,167.78,167.67,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1729540598844,2.9808,167.78,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729540600050,2.9808,167.78,167.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729540601649,2.9808,167.78,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729540604347,2.9808,167.78,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729540605146,2.6979,167.81,167.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540605354,7.5179,167.81,167.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540605850,10.4982,167.81,167.77,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729540606149,6.2028,167.81,167.7,7.81016652]
["bitfinex-derivatives","SOLF0:USTF0",1729540606351,6.2028,167.81,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729540606549,6.2028,167.81,167.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540607043,6.2028,167.81,167.74,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729540607346,6.2028,167.81,167.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540607549,2.9807,167.79,167.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540608548,2.9807,167.79,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729540608752,2.9807,167.79,167.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540608946,2.92482067,167.78,167.58,110.65761671]
["bitfinex-derivatives","SOLF0:USTF0",1729540609150,2.92482067,167.78,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729540609151,6.1005,167.77,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729540609757,6.1005,167.77,167.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540609954,6.1005,167.77,167.62,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540610155,6.1005,167.77,167.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540610156,17.88,167.76,167.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540610355,4.82,167.75,167.57,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729540610656,6.1069,167.75,167.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540610855,2.9822,167.71,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729540611057,4.82,167.71,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729540611253,4.82,167.71,167.57,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729540611457,2.9823,167.7,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729540612358,4.82,167.71,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729540612359,2.9827,167.68,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729540615958,2.9827,167.68,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729540617359,7.7586721,167.67,167.57,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729540617668,4.82,167.66,167.57,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729540618052,1.4101,167.69,167.57,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729540618265,6.2301,167.69,167.57,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729540618662,9.2126,167.69,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729540619754,2.9821,167.71,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729540619952,2.9821,167.71,167.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540619953,4.82,167.7,167.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540620367,4.82,167.7,167.65,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729540621152,4.82,167.71,167.65,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729540623064,2.9827,167.68,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729540623369,4.82,167.71,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729540623572,2.9825,167.69,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729540623962,2.9825,167.69,167.6,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540624264,4.82,167.71,167.57,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729540624469,4.82,167.71,167.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540624768,3.9826,167.7,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729540625464,3.9826,167.7,167.57,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729540626364,2.9832,167.65,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729540626566,7.7832,167.65,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729540628262,2.9834,167.64,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729540628461,4.8,167.65,167.57,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1729540629066,7.7832,167.65,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729540629273,4.8,167.65,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729540630367,2.9836,167.63,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729540630566,1.3986,167.64,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729540630970,2.9838,167.62,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729540631471,1.3986,167.64,167.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540631677,2.984,167.6,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729540631970,2.984,167.6,167.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540632169,4.8,167.61,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729540632170,7.7839,167.61,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729540632372,7.7839,167.61,167.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540632772,4.8,167.61,167.55,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729540632963,4.0699,167.64,167.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540633273,4.8,167.65,167.59,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729540633573,4.8,167.65,167.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540634168,5.90134301,167.67,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729540634473,4.8,167.66,167.57,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540635073,4.8,167.66,167.58,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729540635478,4.8,167.66,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729540635978,4.8,167.66,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729540638080,4.8,167.67,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729540638375,4.8,167.67,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729540639776,4.8,167.67,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729540640583,4.8,167.67,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729540641281,7.7828,167.67,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729540642278,7.7828,167.67,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729540643082,7.76992966,167.69,167.58,6.97722457]
["bitfinex-derivatives","SOLF0:USTF0",1729540643283,4.8,167.69,167.58,6.97722457]
["bitfinex-derivatives","SOLF0:USTF0",1729540643785,7.72339074,167.69,167.58,6.97722457]
["bitfinex-derivatives","SOLF0:USTF0",1729540643985,7.72339074,167.69,167.58,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729540644178,7.72339074,167.69,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729540644779,2.9824,167.7,167.58,7.02316826]
["bitfinex-derivatives","SOLF0:USTF0",1729540644780,2.9824,167.7,167.65,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729540644986,4.8,167.69,167.58,7.02316826]
["bitfinex-derivatives","SOLF0:USTF0",1729540645287,4.8,167.69,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729540647289,1.3465,167.73,167.62,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729540647487,4.8,167.74,167.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540648084,4.8,167.74,167.6,3.0133687]
["bitfinex-derivatives","SOLF0:USTF0",1729540648288,4.8,167.74,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729540648479,4.8,167.74,167.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540648683,2.9821,167.71,167.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540648887,4.8,167.7,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729540649481,7.7823,167.7,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729540652088,4.8,167.7,167.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540653299,7.7822,167.7,167.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540654293,7.7822,167.7,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729540656592,4.8,167.7,167.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540656795,2.9825,167.69,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729540657387,7.7823,167.7,167.64,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729540658192,7.7823,167.7,167.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540658193,4.8,167.7,167.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540658597,2.9827,167.68,167.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540658785,4.8,167.7,167.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540658988,4.7,167.69,167.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540659188,7.6825,167.69,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729540659389,7.6825,167.69,167.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540659693,9.9962,167.77,167.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540659894,4.7,167.74,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729540660290,2.9818,167.73,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729540660495,4.7,167.72,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729540660699,4.7,167.72,167.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540660896,67.4014,167.75,167.64,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729540661195,4.7,167.74,167.64,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729540661397,4.7,167.74,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729540661596,2.7001,167.77,167.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540662003,2.7001,167.77,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729540665208,2.9812,167.76,167.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540665500,2.9812,167.76,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729540666008,2.7001,167.77,167.64,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729540666197,1.3292,167.76,167.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540667207,2.9817,167.73,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729540668505,2.9817,167.73,167.69,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729540674208,7.6816,167.74,167.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540674706,7.6816,167.74,167.69,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729540676110,2.7001,167.77,167.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540676312,3.00030369,167.78,167.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540676313,4.7,167.78,167.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540676514,4.7,167.78,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540676812,4.7,167.78,167.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540677013,4.7,167.78,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729540677610,4.7,167.78,167.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540677815,4.7,167.78,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540678114,4.7,167.78,167.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729540678309,4.7,167.78,167.75,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729540678514,4.7,167.8,167.75,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729540680218,7.6804,167.8,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729540687224,4.7,167.8,167.66,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1729540687518,4.7,167.8,167.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540687715,2.9808,167.78,167.67,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729540687922,5.91777239,167.78,167.67,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729540688108,5.91777239,167.78,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729540688312,2.981,167.77,167.67,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729540689120,2.981,167.77,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729540689922,2.9809,167.78,167.73,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729540690213,4.58,167.77,167.67,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729540690413,4.58,167.79,167.67,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729540691822,7.5605,167.8,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540693321,4.58,167.8,167.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540694018,2.9802,167.82,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729540694322,4.58,167.81,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729540694618,7.5603,167.81,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729540696018,7.5603,167.81,167.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540696226,2.9806,167.79,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729540696627,2.9806,167.79,167.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540696921,4.58,167.81,167.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540696922,2.9805,167.8,167.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540698628,2.9805,167.8,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540699630,4.58,167.81,167.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540699828,2.9808,167.79,167.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540700323,2.9808,167.79,167.73,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729540700827,2.9808,167.79,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729540705626,2.9808,167.79,167.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540705627,7.5603,167.81,167.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540705832,4.58,167.81,167.72,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540706325,4.58,167.81,167.73,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729540706732,4.58,167.81,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729540707030,7.5603,167.81,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729540707525,4.58,167.81,167.73,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729540707834,2.9807,167.79,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540708133,4.58,167.81,167.73,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729540708328,4.58,167.81,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729540708530,4.58,167.81,167.73,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729540708728,5.7374,167.84,167.79,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729540708923,4.58,167.85,167.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540710027,2.9795,167.85,167.79,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729540710426,2.9795,167.85,167.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540711027,2.9795,167.85,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729540711228,2.9795,167.85,167.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540711624,2.9795,167.85,167.79,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729540712629,97.28237343,167.87,167.79,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729540712823,2.9796,167.85,167.79,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729540713936,2.9796,167.85,167.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540714135,2.9796,167.85,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729540715934,97.28237343,167.87,167.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540716138,1.299,167.86,167.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540716436,2.9804,167.81,167.77,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729540716833,4.54,167.82,167.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540717233,7.5202,167.82,167.78,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729540722135,5.839,167.86,167.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540722445,2.9795,167.86,167.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540724840,2.9795,167.86,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729540725542,2.9795,167.86,167.8,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729540726631,2.9794,167.86,167.8,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729540727236,2.9798,167.84,167.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540727841,97.24237343,167.87,167.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540728040,1.3514,167.86,167.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540728438,2.9802,167.82,167.77,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729540728639,4.54,167.82,167.77,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729540729637,4.54,167.82,167.78,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729540734346,4.54,167.82,167.73,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729540734547,2.9806,167.8,167.73,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729540735446,4.54,167.82,167.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540735447,2.9809,167.78,167.71,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540735639,7.5209,167.78,167.67,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1729540735841,7.5209,167.78,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729540736253,4.54,167.78,167.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540736546,4.54,167.78,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540737740,7.5209,167.78,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729540738244,7.5209,167.78,167.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540738549,7.5209,167.78,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540741444,7.5209,167.78,167.77,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729540741445,4.54,167.78,167.77,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729540741641,7.1636,167.81,167.77,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729540741843,10.1439,167.81,167.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540742046,7.1636,167.81,167.77,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729540742348,2.9806,167.79,167.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540742648,2.9806,167.79,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540742953,2.9806,167.79,167.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540743342,2.9806,167.79,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729540743545,4.54,167.81,167.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540743746,4.54,167.81,167.77,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729540744260,7.5204,167.81,167.73,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729540744847,2.9804,167.81,167.73,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729540745043,4.54,167.82,167.67,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729540745248,2.9814,167.75,167.67,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729540745451,4.54,167.76,167.67,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1729540745641,4.54,167.76,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729540746347,7.5212,167.76,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729540746945,2.9813,167.75,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729540747145,4.54,167.76,167.67,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1729540747347,4.54,167.75,167.67,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729540748249,4.54,167.75,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729540748455,4.54,167.75,167.67,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1729540748656,4.54,167.75,167.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540748951,4.54,167.75,167.64,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1729540749151,1.3779,167.74,167.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540749358,2.9824,167.7,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729540749658,7.5224,167.7,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729540749949,7.5224,167.7,167.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540749950,4.54,167.7,167.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540750552,1.2836,167.73,167.59,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1729540750753,4.54,167.72,167.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540751252,4.54,167.72,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729540751454,4.54,167.72,167.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540752157,7.522,167.72,167.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540752852,4.54,167.72,167.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540753251,4.54,167.73,167.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540753451,4.54,167.73,167.65,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729540754359,2.9821,167.71,167.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540755152,2.9822,167.7,167.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540755347,4.54,167.69,167.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540755552,4.54,167.69,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729540755757,2.9826,167.68,167.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729540756275,2.9826,167.68,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729540756554,4.54,167.69,167.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729540757460,2.9826,167.68,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729540758663,2.9829,167.67,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729540758863,4.54,167.69,167.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729540759170,4.54,167.69,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729540759465,4.54,167.69,167.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729540759764,7.5226,167.69,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729540759953,4.54,167.69,167.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729540760966,1.271,167.72,167.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729540760967,4.54,167.71,167.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729540762060,2.9823,167.7,167.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729540762856,2.9823,167.7,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729540763058,4.54,167.71,167.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729540763457,4.54,167.71,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729540763458,2.9825,167.69,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729540763858,4.54,167.71,167.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729540765159,2.9825,167.69,167.64,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729540766967,4.54,167.71,167.6,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1729540767164,2.9831,167.66,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729540767367,4.54,167.66,167.59,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1729540767657,1.4072,167.7,167.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540767861,4.54,167.71,167.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540768062,4.54,167.71,167.61,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729540768253,4.54,167.71,167.64,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729540768457,4.54,167.71,167.61,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729540768664,7.5221,167.71,167.61,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729540769172,4.54,167.71,167.61,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1729540769358,4.54,167.71,167.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540770365,1.3489,167.73,167.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540770566,4.54,167.72,167.6,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729540771973,4.54,167.72,167.56,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729540772265,22.42,167.72,167.56,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729540772461,1.0,167.71,167.56,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1729540772662,2.9826,167.68,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729540772863,5.06,167.7,167.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1729540773057,5.06,167.7,167.57,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729540773466,6.3477,167.7,167.57,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729540773862,6.3477,167.7,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729540773863,2.9828,167.67,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729540775762,2.983,167.66,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729540776270,2.983,167.66,167.57,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729540776966,2.983,167.66,167.6,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729540777869,2.983,167.66,167.57,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729540778169,2.983,167.66,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729540778479,2.95274982,167.68,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729540778770,2.9827,167.68,167.57,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1729540778974,2.9827,167.68,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729540779780,2.9828,167.67,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729540780780,8.89357923,167.77,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729540780781,8.044,167.9,167.63,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1729540780973,1.3632,167.84,167.64,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729540781168,2.9804,167.8,167.64,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729540781680,3.01330833,167.82,167.64,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729540781984,5.42,167.81,167.64,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729540782280,8.4480866,167.81,167.64,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1729540782674,2.9806,167.8,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729540782973,8.4480866,167.81,167.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540783172,8.4003,167.81,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540784878,2.9805,167.8,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729540785067,2.624,167.83,167.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540785267,2.96703344,167.82,167.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540786575,8.044,167.83,167.65,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729540786778,25.924,167.83,167.65,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1729540786981,25.924,167.83,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729540786982,2.9815,167.75,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729540787177,2.9815,167.75,167.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540787576,5.7396,167.75,167.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540788382,5.7396,167.75,167.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540788383,2.7581,167.75,167.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540788574,4.1331,167.75,167.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540789275,2.9815,167.74,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729540790177,2.9815,167.74,167.69,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729540790682,4.1331,167.75,167.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540790889,4.1331,167.75,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729540791181,2.9815,167.74,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729540791880,4.1331,167.75,167.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540792083,4.1331,167.75,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729540792376,4.1331,167.75,167.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540793486,2.7581,167.75,167.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540793881,2.7581,167.75,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729540794190,5.42,167.78,167.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540794370,2.9806,167.8,167.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540794574,8.4006,167.8,167.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540795178,7.05125675,167.81,167.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540795179,4.0825,167.81,167.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540795378,5.42,167.87,167.66,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540795579,2.7072,167.86,167.66,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1729540795776,2.7072,167.86,167.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729540795981,2.7072,167.86,167.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540796179,2.9802,167.82,167.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540796480,6.7953,167.81,167.75,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729540796977,6.7953,167.81,167.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540797182,5.74,167.83,167.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540797394,2.7072,167.86,167.72,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1729540797587,8.4472,167.86,167.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729540798483,2.9801,167.82,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729540798687,8.4472,167.86,167.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1729540798987,2.9801,167.82,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729540799882,2.9798,167.84,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729540800081,2.7072,167.86,167.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540800584,2.9796,167.85,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729540801588,2.7072,167.86,167.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540802087,2.7072,167.86,167.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540802390,2.9801,167.82,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729540802583,5.74,167.83,167.66,70.3659]
["bitfinex-derivatives","SOLF0:USTF0",1729540802782,1.3642,167.81,167.67,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729540803087,4.41380061,167.81,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729540803287,4.41380061,167.81,167.67,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729540803288,1.3642,167.81,167.67,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729540803478,22.19455149,167.81,167.63,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1729540803683,19.2442,167.81,167.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540803885,22.27263939,167.81,167.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540804185,2.9814,167.75,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729540804582,5.74,167.77,167.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540804779,1.3061,167.74,167.61,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729540804980,1.3061,167.74,167.61,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729540805185,1.3061,167.74,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729540805394,1.3061,167.74,167.61,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729540805587,2.9821,167.71,167.61,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729540805785,5.74,167.71,167.61,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1729540805984,1.407,167.7,167.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540806491,1.4008,167.69,167.55,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1729540806691,2.9839,167.61,167.49,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1729540806992,5.74,167.63,167.5,6.83648994]
["bitfinex-derivatives","SOLF0:USTF0",1729540807185,5.74,167.63,167.51,1.09648994]
["bitfinex-derivatives","SOLF0:USTF0",1729540807393,1.2889,167.62,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729540807798,2.8078,167.61,167.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540808595,2.8078,167.61,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729540809200,2.9842,167.6,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540809402,2.8078,167.61,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729540809787,2.8078,167.61,167.5,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540809989,2.9843,167.59,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729540810400,2.9847,167.57,167.39,68.89378357]
["bitfinex-derivatives","SOLF0:USTF0",1729540810606,5.74,167.57,167.42,2.94102733]
["bitfinex-derivatives","SOLF0:USTF0",1729540810798,5.74,167.57,167.43,1.09694575]
["bitfinex-derivatives","SOLF0:USTF0",1729540811191,8.7247,167.57,167.47,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729540811406,5.74,167.57,167.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540811704,5.74,167.57,167.45,1.09699732]
["bitfinex-derivatives","SOLF0:USTF0",1729540811904,2.985,167.55,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729540812104,5.74,167.57,167.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540812298,2.9857,167.51,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729540812498,5.74,167.52,167.42,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540812799,2.9858,167.51,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729540813003,5.74,167.52,167.39,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729540813205,4.049,167.5,167.39,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1729540813406,4.049,167.5,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729540813407,2.9865,167.46,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729540813603,2.9865,167.46,167.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540813801,2.9865,167.46,167.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540814109,2.9867,167.45,167.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540814809,2.9867,167.45,167.38,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729540815009,5.74,167.47,167.34,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1729540815503,5.74,167.47,167.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540815709,64.46,167.47,167.3,1.09808388]
["bitfinex-derivatives","SOLF0:USTF0",1729540815905,64.46,167.47,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729540816201,1.0,167.46,167.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540816404,5.74,167.45,167.3,1.09807989]
["bitfinex-derivatives","SOLF0:USTF0",1729540817100,1.0,167.46,167.3,1.09807989]
["bitfinex-derivatives","SOLF0:USTF0",1729540817404,70.2,167.47,167.31,1.09807989]
["bitfinex-derivatives","SOLF0:USTF0",1729540817608,70.2,167.47,167.32,1.09807989]
["bitfinex-derivatives","SOLF0:USTF0",1729540817811,70.2,167.47,167.33,1.09807989]
["bitfinex-derivatives","SOLF0:USTF0",1729540818111,70.2,167.47,167.34,6.83807989]
["bitfinex-derivatives","SOLF0:USTF0",1729540818309,70.2,167.47,167.35,1.09807989]
["bitfinex-derivatives","SOLF0:USTF0",1729540818511,2.9879,167.39,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729540818705,5.74,167.4,167.32,1.09805132]
["bitfinex-derivatives","SOLF0:USTF0",1729540818900,5.74,167.4,167.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540819112,8.7277,167.4,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729540819608,5.74,167.4,167.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540819919,5.74,167.4,167.3,1.09816857]
["bitfinex-derivatives","SOLF0:USTF0",1729540820111,5.74,167.4,167.3,2.19633714]
["bitfinex-derivatives","SOLF0:USTF0",1729540820308,5.74,167.4,167.31,1.09816857]
["bitfinex-derivatives","SOLF0:USTF0",1729540820499,2.9878,167.39,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729540822406,5.74,167.4,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729540822604,2.988,167.38,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729540823300,5.74,167.4,167.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540823508,2.9882,167.37,167.3,4.08769597]
["bitfinex-derivatives","SOLF0:USTF0",1729540823808,5.74,167.4,167.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540824010,2.9884,167.36,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729540824206,4.0904,167.41,167.27,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1729540824403,5.74,167.4,167.28,1.0984929]
["bitfinex-derivatives","SOLF0:USTF0",1729540824707,5.74,167.43,167.29,1.0984929]
["bitfinex-derivatives","SOLF0:USTF0",1729540824909,5.74,167.44,167.3,2.4054929]
["bitfinex-derivatives","SOLF0:USTF0",1729540825108,1.354,167.45,167.3,2.4054929]
["bitfinex-derivatives","SOLF0:USTF0",1729540825315,1.354,167.45,167.31,1.0984929]
["bitfinex-derivatives","SOLF0:USTF0",1729540825511,1.354,167.45,167.32,6.8384929]
["bitfinex-derivatives","SOLF0:USTF0",1729540825717,1.354,167.45,167.33,1.0984929]
["bitfinex-derivatives","SOLF0:USTF0",1729540825912,1.354,167.45,167.34,1.0984929]
["bitfinex-derivatives","SOLF0:USTF0",1729540826118,1.354,167.45,167.35,1.0984929]
["bitfinex-derivatives","SOLF0:USTF0",1729540826319,1.354,167.45,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729540826615,1.354,167.45,167.39,1.0984929]
["bitfinex-derivatives","SOLF0:USTF0",1729540826812,2.7059,167.46,167.38,1.0984929]
["bitfinex-derivatives","SOLF0:USTF0",1729540827017,1.3937,167.51,167.39,1.09785865]
["bitfinex-derivatives","SOLF0:USTF0",1729540827215,5.9,167.5,167.4,1.09785865]
["bitfinex-derivatives","SOLF0:USTF0",1729540827433,7.0489,167.51,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729540827609,4.0632,167.51,167.39,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1729540827806,4.0632,167.51,167.4,1.0977917]
["bitfinex-derivatives","SOLF0:USTF0",1729540828211,4.0632,167.51,167.39,1.0977917]
["bitfinex-derivatives","SOLF0:USTF0",1729540828411,4.0632,167.51,167.33,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1729540828611,4.0632,167.51,167.34,8.40841273]
["bitfinex-derivatives","SOLF0:USTF0",1729540828806,4.0632,167.51,167.35,1.09791273]
["bitfinex-derivatives","SOLF0:USTF0",1729540829008,2.9867,167.45,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729540829313,5.9,167.46,167.34,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1729540829512,5.9,167.46,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729540829713,5.9,167.46,167.32,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540829913,23.78,167.46,167.33,1.0982463]
["bitfinex-derivatives","SOLF0:USTF0",1729540830109,1.0,167.45,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729540830313,1.0,167.45,167.28,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540830615,1.0,167.45,167.29,2.48950546]
["bitfinex-derivatives","SOLF0:USTF0",1729540830815,5.9,167.44,167.3,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1729540831015,5.9,167.44,167.31,1.09840546]
["bitfinex-derivatives","SOLF0:USTF0",1729540831316,8.887,167.44,167.37,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729540831516,5.9,167.44,167.37,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729540832019,2.9871,167.43,167.37,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729540832721,2.9871,167.43,167.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540832926,4.3595,167.43,167.34,1.09810364]
["bitfinex-derivatives","SOLF0:USTF0",1729540833111,4.3595,167.43,167.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540833112,4.3595,167.43,167.36,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729540833309,1.3724,167.43,167.3,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1729540833507,2.7841,167.42,167.31,6.99829346]
["bitfinex-derivatives","SOLF0:USTF0",1729540833711,2.7841,167.42,167.32,1.09829346]
["bitfinex-derivatives","SOLF0:USTF0",1729540834124,2.9881,167.37,167.32,1.09829346]
["bitfinex-derivatives","SOLF0:USTF0",1729540834328,5.9,167.39,167.31,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729540834816,5.9,167.39,167.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540835015,5.9,167.39,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729540835315,5.9,167.39,167.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540835507,5.9,167.39,167.28,1.09850371]
["bitfinex-derivatives","SOLF0:USTF0",1729540835711,5.9,167.39,167.29,1.09850371]
["bitfinex-derivatives","SOLF0:USTF0",1729540835907,2.9882,167.37,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729540836515,5.9,167.39,167.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540836719,5.9,167.39,167.28,1.09849086]
["bitfinex-derivatives","SOLF0:USTF0",1729540837020,5.9,167.4,167.29,1.09849086]
["bitfinex-derivatives","SOLF0:USTF0",1729540837214,5.9,167.4,167.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540837215,5.9,167.4,167.3,1.09849086]
["bitfinex-derivatives","SOLF0:USTF0",1729540837419,5.9,167.4,167.31,1.09849086]
["bitfinex-derivatives","SOLF0:USTF0",1729540837618,5.9,167.4,167.32,1.09849086]
["bitfinex-derivatives","SOLF0:USTF0",1729540837820,5.9,167.4,167.33,1.09849086]
["bitfinex-derivatives","SOLF0:USTF0",1729540838029,5.9,167.4,167.34,1.09849086]
["bitfinex-derivatives","SOLF0:USTF0",1729540838214,5.9,167.4,167.35,1.09849086]
["bitfinex-derivatives","SOLF0:USTF0",1729540838419,2.988,167.38,167.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1729540838621,5.9,167.4,167.31,1.09837868]
["bitfinex-derivatives","SOLF0:USTF0",1729540838828,5.9,167.4,167.34,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729540839127,5.9,167.4,167.35,1.09837868]
["bitfinex-derivatives","SOLF0:USTF0",1729540839326,5.9,167.4,167.36,1.09829588]
["bitfinex-derivatives","SOLF0:USTF0",1729540839626,8.8876,167.4,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729540839928,8.8876,167.4,167.35,1.09824831]
["bitfinex-derivatives","SOLF0:USTF0",1729540840130,8.8876,167.4,167.36,1.09824831]
["bitfinex-derivatives","SOLF0:USTF0",1729540840424,8.8876,167.4,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729540840626,8.8876,167.4,167.35,1.09826978]
["bitfinex-derivatives","SOLF0:USTF0",1729540840819,8.8876,167.4,167.36,1.09826978]
["bitfinex-derivatives","SOLF0:USTF0",1729540841126,8.8876,167.4,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729540841317,8.8876,167.4,167.35,1.09829087]
["bitfinex-derivatives","SOLF0:USTF0",1729540841518,5.9,167.4,167.36,1.09829087]
["bitfinex-derivatives","SOLF0:USTF0",1729540841724,5.9,167.4,167.3,8.61765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540841925,5.9,167.4,167.31,2.69610351]
["bitfinex-derivatives","SOLF0:USTF0",1729540842122,5.9,167.4,167.32,1.09836371]
["bitfinex-derivatives","SOLF0:USTF0",1729540842321,2.9883,167.37,167.33,1.09836371]
["bitfinex-derivatives","SOLF0:USTF0",1729540842523,2.9883,167.37,167.29,2.71765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540842728,5.9,167.4,167.3,1.0984495]
["bitfinex-derivatives","SOLF0:USTF0",1729540842929,2.9878,167.39,167.34,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729540843128,2.9878,167.39,167.35,1.0984495]
["bitfinex-derivatives","SOLF0:USTF0",1729540843322,2.9878,167.39,167.34,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729540843521,8.8877,167.4,167.35,1.09835931]
["bitfinex-derivatives","SOLF0:USTF0",1729540843723,8.8877,167.4,167.31,2.71765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540843922,5.9,167.4,167.32,1.09832563]
["bitfinex-derivatives","SOLF0:USTF0",1729540844127,5.9,167.4,167.33,1.09832608]
["bitfinex-derivatives","SOLF0:USTF0",1729540844327,5.9,167.4,167.34,1.09832608]
["bitfinex-derivatives","SOLF0:USTF0",1729540844527,5.9,167.4,167.3,2.71765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540844828,2.9878,167.39,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729540845029,5.9,167.4,167.35,1.09841029]
["bitfinex-derivatives","SOLF0:USTF0",1729540845223,5.9,167.4,167.3,2.71765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540845425,5.9,167.4,167.31,1.09837561]
["bitfinex-derivatives","SOLF0:USTF0",1729540845633,2.988,167.38,167.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729540845926,5.9,167.4,167.34,1.09837561]
["bitfinex-derivatives","SOLF0:USTF0",1729540846230,5.9,167.4,167.3,2.71765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540846436,2.9879,167.39,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729540846738,2.9879,167.39,167.34,1.0983664]
["bitfinex-derivatives","SOLF0:USTF0",1729540847030,2.9879,167.38,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729540847329,2.9879,167.38,167.34,1.09839181]
["bitfinex-derivatives","SOLF0:USTF0",1729540847535,2.9879,167.38,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729540847723,2.9879,167.38,167.34,1.09836471]
["bitfinex-derivatives","SOLF0:USTF0",1729540847923,2.9879,167.38,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729540848123,2.9879,167.38,167.34,1.09836471]
["bitfinex-derivatives","SOLF0:USTF0",1729540848330,2.9879,167.38,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729540848630,5.9,167.4,167.34,1.09836471]
["bitfinex-derivatives","SOLF0:USTF0",1729540848835,2.9886,167.35,167.29,2.71765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540849137,2.9886,167.35,167.3,1.09849479]
["bitfinex-derivatives","SOLF0:USTF0",1729540849338,2.9886,167.35,167.31,1.09849479]
["bitfinex-derivatives","SOLF0:USTF0",1729540849536,2.9886,167.35,167.32,1.09849479]
["bitfinex-derivatives","SOLF0:USTF0",1729540849834,5.9,167.4,167.28,2.71765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540850034,5.9,167.4,167.29,1.09851178]
["bitfinex-derivatives","SOLF0:USTF0",1729540850227,5.9,167.4,167.3,1.09851178]
["bitfinex-derivatives","SOLF0:USTF0",1729540850529,5.9,167.4,167.31,1.09851178]
["bitfinex-derivatives","SOLF0:USTF0",1729540850730,5.9,167.4,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729540851026,5.9,167.4,167.28,2.71765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540851027,2.9889,167.33,167.31,1.0985422]
["bitfinex-derivatives","SOLF0:USTF0",1729540851234,5.58,167.34,167.25,2.71765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540851422,5.58,167.34,167.26,1.09865095]
["bitfinex-derivatives","SOLF0:USTF0",1729540851736,2.724,167.33,167.27,1.09865095]
["bitfinex-derivatives","SOLF0:USTF0",1729540851947,4.0741,167.33,167.23,2.71765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540852230,4.0741,167.33,167.24,1.0987428]
["bitfinex-derivatives","SOLF0:USTF0",1729540852424,4.0741,167.33,167.25,1.0987428]
["bitfinex-derivatives","SOLF0:USTF0",1729540852628,4.0741,167.33,167.26,1.0987428]
["bitfinex-derivatives","SOLF0:USTF0",1729540852827,4.0741,167.33,167.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540853037,2.9897,167.29,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729540853237,5.58,167.29,167.21,2.71765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540853540,5.58,167.29,167.22,1.09882253]
["bitfinex-derivatives","SOLF0:USTF0",1729540853835,5.58,167.29,167.23,1.09882253]
["bitfinex-derivatives","SOLF0:USTF0",1729540854035,5.58,167.29,167.24,1.09882253]
["bitfinex-derivatives","SOLF0:USTF0",1729540854236,5.58,167.29,167.25,1.09882253]
["bitfinex-derivatives","SOLF0:USTF0",1729540854534,2.9898,167.28,167.2,2.71765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540854735,2.9898,167.28,167.21,1.09880563]
["bitfinex-derivatives","SOLF0:USTF0",1729540854929,2.9898,167.28,167.22,1.09880563]
["bitfinex-derivatives","SOLF0:USTF0",1729540855130,2.9898,167.28,167.23,4.08930563]
["bitfinex-derivatives","SOLF0:USTF0",1729540855329,5.58,167.29,167.24,1.09880563]
["bitfinex-derivatives","SOLF0:USTF0",1729540855525,2.99,167.27,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729540855731,2.99,167.27,167.23,1.0988957]
["bitfinex-derivatives","SOLF0:USTF0",1729540855940,2.9901,167.26,167.23,1.0988957]
["bitfinex-derivatives","SOLF0:USTF0",1729540856133,5.58,167.29,167.16,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1729540856134,5.58,167.29,167.16,4.00185701]
["bitfinex-derivatives","SOLF0:USTF0",1729540856435,5.58,167.29,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729540856648,2.9902,167.26,167.21,1.09895703]
["bitfinex-derivatives","SOLF0:USTF0",1729540856828,5.58,167.29,167.22,1.0990115]
["bitfinex-derivatives","SOLF0:USTF0",1729540857029,5.58,167.29,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729540857225,5.58,167.29,167.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540857226,5.58,167.29,167.19,1.09916124]
["bitfinex-derivatives","SOLF0:USTF0",1729540857438,5.58,167.29,167.2,1.09916124]
["bitfinex-derivatives","SOLF0:USTF0",1729540857636,2.9905,167.24,167.2,1.09916124]
["bitfinex-derivatives","SOLF0:USTF0",1729540858640,2.9905,167.24,167.19,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729540859731,2.9905,167.24,167.17,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729540859935,2.9905,167.24,167.18,1.09914304]
["bitfinex-derivatives","SOLF0:USTF0",1729540860136,2.9905,167.24,167.19,1.09914304]
["bitfinex-derivatives","SOLF0:USTF0",1729540860336,2.9905,167.24,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729540860835,2.9907,167.23,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729540861037,5.58,167.24,167.13,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1729540861226,8.3083,167.23,167.14,1.09922932]
["bitfinex-derivatives","SOLF0:USTF0",1729540861537,5.58,167.24,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729540861741,5.58,167.25,167.18,1.09922932]
["bitfinex-derivatives","SOLF0:USTF0",1729540861942,2.9905,167.24,167.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540862138,2.9905,167.24,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729540863034,2.9906,167.23,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729540863939,2.9913,167.2,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729540864146,2.9913,167.2,167.15,1.09933338]
["bitfinex-derivatives","SOLF0:USTF0",1729540864335,2.9913,167.2,167.11,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729540864528,2.991,167.21,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729540866642,2.9912,167.2,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729540867233,4.3532,167.24,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729540867439,5.58,167.24,167.11,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1729540867643,5.58,167.24,167.13,1.09932229]
["bitfinex-derivatives","SOLF0:USTF0",1729540867837,5.58,167.24,167.13,2.19863972]
["bitfinex-derivatives","SOLF0:USTF0",1729540868032,2.9907,167.23,167.17,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729540868235,2.9907,167.23,167.13,1.09932229]
["bitfinex-derivatives","SOLF0:USTF0",1729540868236,5.58,167.24,167.13,1.09932229]
["bitfinex-derivatives","SOLF0:USTF0",1729540868442,5.58,167.24,167.14,1.09933116]
["bitfinex-derivatives","SOLF0:USTF0",1729540868740,2.9907,167.23,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729540869551,2.9908,167.22,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729540869845,5.58,167.24,167.13,1.09932229]
["bitfinex-derivatives","SOLF0:USTF0",1729540870036,2.9908,167.22,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729540870233,5.58,167.24,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729540870741,2.9908,167.22,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729540871135,2.9908,167.22,167.13,1.09932229]
["bitfinex-derivatives","SOLF0:USTF0",1729540871136,5.58,167.24,167.13,1.09932229]
["bitfinex-derivatives","SOLF0:USTF0",1729540871332,8.5705,167.24,167.13,1.09932229]
["bitfinex-derivatives","SOLF0:USTF0",1729540871646,8.3083,167.28,167.14,1.09930312]
["bitfinex-derivatives","SOLF0:USTF0",1729540872143,8.3083,167.28,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729540872348,11.298,167.28,167.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540873452,2.9894,167.3,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729540873751,2.9894,167.3,167.19,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729540873950,6.8948,167.31,167.19,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729540874554,6.8948,167.31,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729540874555,9.8841,167.31,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729540874750,6.8948,167.31,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729540875152,2.7836,167.34,167.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540875747,17.94,167.4,167.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540875748,5.58,167.4,167.24,1.09869722]
["bitfinex-derivatives","SOLF0:USTF0",1729540876447,5.58,167.4,167.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540876448,2.9887,167.34,167.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540877244,2.9884,167.36,167.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540877455,5.58,167.38,167.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540877947,2.9882,167.37,167.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540878540,2.9882,167.37,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729540879552,2.9882,167.37,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729540880657,2.9882,167.37,167.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540880848,2.9882,167.37,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729540881952,5.28,167.38,167.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1729540882155,1.3524,167.36,167.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729540882359,1.3524,167.36,167.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729540883160,2.9894,167.3,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729540883455,1.3524,167.36,167.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729540883456,5.28,167.32,167.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729540883653,5.28,167.31,167.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729540884444,2.9895,167.3,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729540884858,2.9895,167.3,167.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1729540886253,5.28,167.31,167.19,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1729540886556,2.99,167.27,167.19,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729540886758,2.99,167.27,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729540887057,2.9899,167.28,167.19,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729540887358,5.28,167.31,167.19,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729540887553,2.9896,167.29,167.19,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729540887747,5.28,167.31,167.19,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729540889453,2.9898,167.28,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729540889855,5.28,167.31,167.19,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729540890050,2.9896,167.29,167.19,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729540890747,5.28,167.31,167.19,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729540890748,2.9898,167.28,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729540891557,5.28,167.31,167.19,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729540891754,2.9899,167.27,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729540892147,5.28,167.31,167.19,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1729540892461,5.28,167.31,167.19,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729540892954,2.9902,167.25,167.19,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1729540894265,2.99,167.27,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729540894561,5.28,167.31,167.19,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729540894971,2.9902,167.25,167.19,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729540895156,2.9902,167.25,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729540896058,2.9901,167.26,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729540896556,5.28,167.31,167.19,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729540898060,2.9899,167.27,167.19,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729540898462,2.9899,167.27,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729540899359,2.9903,167.25,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729540901365,2.9901,167.26,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729540904471,5.28,167.31,167.19,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1729540904774,5.28,167.31,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729540904969,5.28,167.31,167.19,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729540905568,2.9903,167.25,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729540906265,5.28,167.31,167.19,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729540906466,5.28,167.31,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729540906666,5.28,167.31,167.19,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1729540907259,2.9903,167.25,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729540907459,5.28,167.31,167.14,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729540907460,3.03187867,167.24,167.14,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1729540907763,23.9186,167.31,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729540907764,2.9912,167.2,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729540907958,7.92871286,167.23,167.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1729540908169,4.0387,167.22,167.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540908471,2.9915,167.18,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729540908866,4.0387,167.22,167.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540909074,2.9913,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729540910767,2.9913,167.19,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729540911273,2.9916,167.18,167.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540911465,2.9916,167.18,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729540912767,5.0,167.19,167.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540912966,5.0,167.19,167.04,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729540913770,2.9927,167.12,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729540914162,5.0,167.14,167.04,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729540914367,2.9925,167.13,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729540915678,7.9923,167.14,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729540915976,7.9923,167.14,167.04,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1729540916367,5.0,167.14,166.93,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540916564,5.0,167.14,167.0,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729540916565,2.6845,167.13,167.0,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1729540916770,4.089,167.13,167.01,1.09988596]
["bitfinex-derivatives","SOLF0:USTF0",1729540917071,2.9928,167.11,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729540917270,5.0,167.12,167.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540917570,2.9927,167.12,167.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540917771,4.089,167.13,167.02,1.09997051]
["bitfinex-derivatives","SOLF0:USTF0",1729540917971,5.0,167.12,167.02,1.09997051]
["bitfinex-derivatives","SOLF0:USTF0",1729540918177,5.0,167.12,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729540919269,5.0,167.12,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729540920081,7.9926,167.12,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729540921178,2.9929,167.11,167.04,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729540921377,5.0,167.12,167.04,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729540922086,2.993,167.1,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729540922487,5.0,167.12,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729540923084,5.0,167.12,167.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540923284,5.0,167.12,167.02,1.09998955]
["bitfinex-derivatives","SOLF0:USTF0",1729540923477,2.993,167.1,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729540924681,5.0,167.11,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729540925081,5.0,167.11,167.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540925288,5.0,167.11,167.02,1.09999252]
["bitfinex-derivatives","SOLF0:USTF0",1729540925580,5.0,167.11,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729540926382,5.0,167.11,167.08,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729540926980,5.0,167.13,167.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540927186,5.0,167.13,167.02,1.09991587]
["bitfinex-derivatives","SOLF0:USTF0",1729540927378,3.03866182,167.14,167.02,1.09991587]
["bitfinex-derivatives","SOLF0:USTF0",1729540927572,1.3697,167.17,167.02,1.09991587]
["bitfinex-derivatives","SOLF0:USTF0",1729540927777,1.3226,167.18,167.02,1.09991587]
["bitfinex-derivatives","SOLF0:USTF0",1729540927972,5.0,167.21,167.02,1.09991587]
["bitfinex-derivatives","SOLF0:USTF0",1729540928171,10.98932559,167.21,167.02,1.09991587]
["bitfinex-derivatives","SOLF0:USTF0",1729540928881,10.98932559,167.21,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729540929985,2.9913,167.19,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729540930776,2.9912,167.2,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729540932182,2.9912,167.2,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729540932588,7.99832559,167.21,167.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540932791,10.98932559,167.21,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729540933091,2.6921,167.28,167.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540933401,2.9905,167.24,167.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1729540933590,2.6921,167.28,167.13,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1729540933784,2.6921,167.28,167.13,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1729540933980,2.6921,167.28,167.14,1.0992152]
["bitfinex-derivatives","SOLF0:USTF0",1729540934287,5.0,167.32,167.15,1.09915219]
["bitfinex-derivatives","SOLF0:USTF0",1729540934493,8.00012132,167.32,167.16,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729540934685,3.00012132,167.32,167.16,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729540934885,5.0,167.33,167.17,1.09915219]
["bitfinex-derivatives","SOLF0:USTF0",1729540935186,7.93490129,167.33,167.16,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729540935384,2.9899,167.28,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729540935589,5.0,167.29,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729540935787,2.6812,167.28,167.16,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729540937589,2.99,167.27,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729540940194,2.9901,167.26,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729540940991,4.8,167.27,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729540941194,2.9901,167.26,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729540941787,2.9903,167.25,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729540941989,2.97476204,167.24,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729540942282,2.97476204,167.24,167.13,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1729540942283,4.8,167.23,167.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540942687,7.8082569,167.23,167.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540942881,7.8082569,167.23,167.11,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729540942882,2.9916,167.18,167.11,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1729540943089,4.8,167.19,167.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540943697,2.9917,167.17,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729540943896,4.8,167.19,167.08,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540944088,2.705,167.18,167.08,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1729540944501,2.705,167.18,167.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540944691,1.4153,167.17,167.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540945000,2.9924,167.13,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729540945787,2.9923,167.14,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729540947994,2.9928,167.11,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729540948196,4.8,167.11,167.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540948807,2.9931,167.1,167.0,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1729540948997,2.9931,167.1,167.0,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729540949198,2.9931,167.1,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729540949398,2.9931,167.1,167.0,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1729540950508,2.9931,167.1,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729540951408,4.8,167.11,166.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540951601,4.0226,167.09,166.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540952203,4.0226,167.09,166.82,67.33765701]
["bitfinex-derivatives","SOLF0:USTF0",1729540952400,4.0226,167.09,166.86,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1729540952600,4.0226,167.09,166.87,1.10040348]
["bitfinex-derivatives","SOLF0:USTF0",1729540952800,4.0226,167.09,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729540953209,2.9945,167.02,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729540953416,4.8,167.01,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729540953903,4.8,167.01,166.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540955615,4.8,167.01,166.93,2.39237367]
["bitfinex-derivatives","SOLF0:USTF0",1729540955805,4.0226,167.09,166.93,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1729540956006,4.0226,167.09,166.94,1.10049364]
["bitfinex-derivatives","SOLF0:USTF0",1729540956201,8.8226,167.09,166.94,1.10049364]
["bitfinex-derivatives","SOLF0:USTF0",1729540956402,8.8226,167.09,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729540956403,4.8,167.09,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729540956900,4.8,167.09,167.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540957099,4.8,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729540957807,2.9935,167.07,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729540958205,2.9935,167.07,167.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540958402,2.9935,167.07,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729540958809,4.8,167.09,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729540959005,2.9937,167.06,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729540959710,2.9934,167.08,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729540959911,2.9934,167.08,166.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540960112,2.9934,167.08,166.98,1.10027275]
["bitfinex-derivatives","SOLF0:USTF0",1729540961112,2.9934,167.08,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729540961500,4.8,167.09,166.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540961501,7.7932,167.09,166.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540961707,4.8,167.09,166.98,1.10024314]
["bitfinex-derivatives","SOLF0:USTF0",1729540962007,4.8,167.09,166.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540962213,2.993,167.1,166.98,1.10024284]
["bitfinex-derivatives","SOLF0:USTF0",1729540962412,7.793,167.1,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729540965609,7.793,167.1,167.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540965815,7.793,167.1,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729540966819,4.8,167.1,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729540967114,4.0118,167.15,167.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540967323,4.8,167.14,167.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540967512,4.8,167.14,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729540967713,7.86149521,167.14,167.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729540967922,7.86149521,167.14,167.02,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1729540968421,7.86149521,167.14,166.99,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729540969123,2.9934,167.08,166.99,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729540969323,7.7534,167.08,166.99,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729540969526,7.7534,167.08,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729540969527,2.9935,167.07,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729540971729,4.76,167.08,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729540971925,4.76,167.08,166.99,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729540972114,3.06149521,167.14,166.99,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729540972115,4.76,167.09,166.99,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729540972621,2.9934,167.08,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729540973013,2.9934,167.08,166.99,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729540973223,2.9934,167.08,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729540974119,47.006,167.0,166.99,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1729540974819,47.006,167.0,166.99,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1729540979525,47.006,167.0,166.99,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1729540982927,47.006,167.0,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729540985228,47.006,167.0,166.95,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1729540985436,47.006,167.0,166.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540986027,47.006,167.0,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729540986234,47.006,167.0,166.92,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1729540986434,47.006,167.0,166.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540986735,47.006,167.0,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729540987938,47.006,167.0,166.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729540988124,47.006,167.0,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729540988726,44.8766,167.0,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729540997244,44.8766,167.0,166.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729540997739,44.8766,167.0,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729541001033,44.8766,167.0,166.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541001446,44.8766,167.0,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729541006048,4.1019,167.08,166.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541006754,4.1019,167.08,167.04,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729541007644,1.3904,167.08,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729541007844,1.3904,167.08,167.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541008053,1.3266,167.14,167.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541008237,6.0457,167.13,167.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541008448,1.3657,167.13,167.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541009155,1.3657,167.13,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729541010853,4.3581,167.13,167.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541013651,1.3657,167.13,167.0,2.97437462]
["bitfinex-derivatives","SOLF0:USTF0",1729541013850,1.3657,167.13,167.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541014243,1.3657,167.13,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729541014244,2.9927,167.12,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729541014454,2.9927,167.12,167.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541015746,2.9928,167.11,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729541017358,2.9928,167.11,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729541022457,1.3657,167.13,167.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541022658,2.9926,167.12,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729541024753,7.6726,167.12,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729541024953,7.6726,167.12,167.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541025155,7.6726,167.12,166.98,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1729541025156,2.9935,167.07,166.98,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1729541025460,4.68,167.11,166.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541025858,4.68,167.11,166.99,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1729541026060,4.68,167.11,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729541026464,7.6728,167.11,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729541027366,7.6728,167.11,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729541028763,4.68,167.11,167.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541029264,4.3582,167.13,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729541029453,4.3582,167.13,167.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541029658,1.3657,167.13,167.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541029966,1.3657,167.13,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729541031159,1.3657,167.13,167.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541031364,1.3657,167.13,167.12,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729541032872,1.3707,167.15,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729541033165,7.60667067,167.18,167.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541033373,4.68,167.18,167.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541033672,2.9921,167.15,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729541033967,2.9921,167.15,167.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541034269,2.9921,167.15,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729541034663,2.9919,167.16,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729541038664,7.74092757,167.18,167.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541039271,2.9922,167.15,167.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541039477,2.9922,167.15,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729541040364,2.9922,167.15,167.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541040365,2.9922,167.15,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729541040673,2.9922,167.15,167.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541040874,2.9922,167.15,167.12,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729541041176,2.9922,167.15,167.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541041567,2.9922,167.15,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729541044272,2.9919,167.16,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729541044476,2.9919,167.16,167.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541044773,7.74092757,167.18,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729541044774,2.9922,167.14,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729541044969,2.9922,167.14,167.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541044970,4.68,167.14,167.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541045169,4.0341,167.13,167.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541045369,2.993,167.1,167.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541046073,2.993,167.1,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729541046682,2.993,167.1,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729541047576,4.0341,167.13,167.01,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1729541047771,4.0341,167.13,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729541048168,2.9932,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729541049083,2.9932,167.09,167.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541049382,4.0341,167.13,167.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541049586,26.98392757,167.18,167.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541049587,3.06092757,167.18,167.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541049790,2.9921,167.15,167.1,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729541049987,2.9921,167.15,167.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541049988,2.9921,167.15,167.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541050389,2.9921,167.15,167.09,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729541050685,2.9922,167.14,167.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541051278,2.9922,167.14,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729541051785,4.68,167.16,167.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541052085,4.68,167.16,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729541052086,2.9926,167.12,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729541055091,2.9924,167.13,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729541055278,1.3327,167.15,167.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541055480,4.68,167.16,167.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541055679,2.9922,167.14,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729541056488,2.9922,167.14,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729541057491,2.9921,167.15,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729541058087,4.1331,167.21,167.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729541058290,1.3849,167.21,167.09,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1729541058491,1.3849,167.21,167.1,2.95607485]
["bitfinex-derivatives","SOLF0:USTF0",1729541058682,2.9913,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729541059096,2.9912,167.2,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729541059295,1.3849,167.21,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729541060893,1.3849,167.21,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729541061094,1.3849,167.21,167.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541061496,2.9912,167.2,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729541061694,1.3849,167.21,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729541062598,2.9913,167.19,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729541063497,67.4363,167.25,167.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541063697,4.62,167.24,167.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541064300,4.62,167.24,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729541064998,2.9914,167.19,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729541065298,4.62,167.24,167.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541065491,4.62,167.24,167.1,1.49664263]
["bitfinex-derivatives","SOLF0:USTF0",1729541065697,4.62,167.24,167.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541066393,6.9813,167.23,167.1,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1729541066799,6.9813,167.23,167.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541066995,6.9813,167.23,167.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541067197,6.9813,167.23,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729541067395,5.9819,167.22,167.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541067899,2.9917,167.17,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729541068205,4.62,167.16,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729541068404,2.9928,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729541069697,2.9925,167.13,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729541069900,2.9925,167.13,167.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541070504,2.9925,167.13,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729541071104,2.9926,167.12,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729541071406,7.56325599,167.16,167.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541071607,2.9929,167.11,167.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541071909,2.9929,167.11,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729541072111,7.56325599,167.16,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729541072808,7.56325599,167.16,167.06,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541073011,2.9929,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729541074911,2.9934,167.08,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729541075111,7.56325599,167.16,167.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541075512,2.993,167.1,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729541076914,7.56325599,167.16,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729541077116,2.9931,167.09,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729541079219,1.3678,167.14,167.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541079622,2.9584525,167.16,167.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541079913,2.9924,167.13,167.08,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729541080105,7.6413155,167.16,167.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541080306,2.9921,167.15,167.1,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729541080715,4.62,167.17,167.07,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729541080915,1.2851,167.19,167.08,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729541081109,2.95066946,167.18,167.08,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729541081309,5.9051,167.19,167.08,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729541081511,2.992,167.15,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729541082923,2.9921,167.15,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729541083919,2.9919,167.16,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729541084117,5.9051,167.19,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729541084310,2.93093346,167.18,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729541084619,2.9922,167.15,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729541086610,3.00694363,167.18,167.08,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1729541087122,2.9922,167.15,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729541087416,3.00694363,167.18,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729541087624,5.9051,167.19,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729541087918,2.9918,167.16,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729541088120,2.9918,167.16,167.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541088324,4.6,167.21,167.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541088726,2.9918,167.17,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729541089223,2.9919,167.16,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729541089526,4.6,167.21,167.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541089718,3.9963,167.22,167.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541089916,4.6,167.21,167.14,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729541091023,4.6,167.21,167.11,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541091419,4.6,167.21,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729541091828,2.9917,167.18,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729541092123,4.6,167.21,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729541092314,2.9913,167.19,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729541092516,64.62,167.32,167.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541092717,4.0654,167.27,167.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541092924,64.62,167.32,167.17,2.99331722]
["bitfinex-derivatives","SOLF0:USTF0",1729541092925,2.97325847,167.29,167.17,2.99331722]
["bitfinex-derivatives","SOLF0:USTF0",1729541093220,5.9928,167.31,167.18,4.25854525]
["bitfinex-derivatives","SOLF0:USTF0",1729541093727,4.32806634,167.31,167.19,2.9925428]
["bitfinex-derivatives","SOLF0:USTF0",1729541093927,4.32806634,167.31,167.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541094426,4.32806634,167.31,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729541094920,2.9902,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729541095927,2.9902,167.26,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729541096424,2.9899,167.27,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729541096623,4.32806634,167.31,167.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541097223,1.3928,167.31,167.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541097722,1.3928,167.31,167.18,5.81024529]
["bitfinex-derivatives","SOLF0:USTF0",1729541097923,1.3928,167.31,167.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541098123,1.3928,167.31,167.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541098829,2.9899,167.27,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729541099525,1.3928,167.31,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729541099829,1.3928,167.31,167.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541100527,2.9897,167.28,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729541101027,1.3928,167.31,167.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541101232,2.9896,167.29,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729541102135,1.3928,167.31,167.23,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1729541103124,2.9896,167.29,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729541103320,1.3928,167.31,167.18,5.81024529]
["bitfinex-derivatives","SOLF0:USTF0",1729541103624,1.3928,167.31,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729541103820,1.3928,167.31,167.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541104227,2.9902,167.26,167.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541104933,2.9903,167.25,167.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541105331,1.3928,167.31,167.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541105733,4.6,167.3,167.22,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541106237,4.6,167.3,167.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541106830,2.9905,167.24,167.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541107737,2.9905,167.24,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729541108039,2.9905,167.24,167.2,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1729541108234,2.99,167.27,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729541108533,4.6,167.3,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729541108733,4.6,167.3,167.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541109036,2.9903,167.25,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729541110035,2.9905,167.24,167.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541110839,2.9903,167.25,167.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541111730,2.9903,167.25,167.2,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1729541111936,2.9903,167.25,167.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541113038,2.9903,167.25,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729541113439,4.6,167.3,167.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541113634,2.94067412,167.24,167.17,110.94650479]
["bitfinex-derivatives","SOLF0:USTF0",1729541114035,4.6,167.26,167.17,110.94650479]
["bitfinex-derivatives","SOLF0:USTF0",1729541114236,2.7616,167.23,167.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541114438,4.6,167.22,167.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541114741,2.9916,167.18,167.13,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729541115341,2.9917,167.17,167.13,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729541115839,2.9915,167.18,167.13,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729541116043,2.92402287,167.22,167.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541116243,2.7616,167.23,167.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541116444,2.9915,167.19,167.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541116743,2.9915,167.19,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729541118146,2.9915,167.19,167.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541118147,2.9915,167.19,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729541119239,2.9916,167.18,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729541119852,2.9914,167.19,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729541120343,4.6,167.22,167.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541121548,2.9913,167.19,167.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541122240,2.9913,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729541122447,2.9917,167.17,167.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541123146,2.9915,167.18,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729541124046,7.5908,167.22,167.18,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729541124255,2.7616,167.23,167.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541124845,2.9911,167.2,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729541125045,2.7616,167.23,167.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541125447,2.991,167.21,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729541127953,2.9908,167.22,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729541128454,2.9908,167.22,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729541128652,1.4074,167.25,167.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541129062,1.4074,167.25,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729541129357,1.4074,167.25,167.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541129853,2.9906,167.23,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729541131859,1.4074,167.25,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729541132153,2.9912,167.2,167.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541132959,2.9912,167.2,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729541138355,2.9914,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729541138559,4.30756456,167.23,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729541138767,4.6,167.22,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729541139467,2.9914,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729541139766,4.6,167.22,167.11,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1729541140062,4.6,167.22,167.12,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541141263,4.6,167.22,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729541141264,7.5908,167.22,167.18,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729541141459,20.99899103,167.33,167.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541141666,2.7856,167.29,167.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541142161,7.3856,167.29,167.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541142571,2.9902,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729541143869,2.7856,167.29,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729541143870,2.99,167.27,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729541146274,2.7856,167.29,167.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541146474,2.9899,167.27,167.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541146677,2.9899,167.27,167.18,7.64455497]
["bitfinex-derivatives","SOLF0:USTF0",1729541147174,2.9899,167.27,167.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541147776,2.9903,167.25,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729541149069,2.7856,167.29,167.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729541149266,2.9904,167.24,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729541152079,2.9903,167.25,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729541152286,7.3656,167.29,167.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541153693,2.9904,167.25,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729541155293,2.9905,167.24,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729541160794,2.9905,167.24,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729541162488,1.4131,167.29,167.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541162684,7.61899103,167.33,167.2,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1729541162883,4.58,167.33,167.2,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1729541163092,2.9892,167.31,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729541163300,2.93613108,167.34,167.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541163689,8.8373,167.35,167.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541163890,7.27775626,167.35,167.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541164491,2.9887,167.34,167.25,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729541164798,1.3892,167.39,167.25,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729541164993,94.48375996,167.41,167.25,2.85253413]
["bitfinex-derivatives","SOLF0:USTF0",1729541165298,2.9887,167.34,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729541165486,94.48375996,167.41,167.25,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729541165487,2.99204884,167.36,167.25,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1729541165791,4.58,167.37,167.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541165982,7.26075596,167.36,167.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541166687,7.26075596,167.36,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729541166688,2.9887,167.34,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729541166984,7.26075596,167.36,167.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541167600,2.989,167.33,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729541168893,2.989,167.33,167.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541169095,2.989,167.33,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729541170700,2.989,167.33,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729541170897,2.989,167.33,167.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541171400,2.989,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729541174303,2.9889,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729541174792,2.9889,167.33,167.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541175601,2.9889,167.33,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729541177706,7.26075596,167.36,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729541177907,2.989,167.33,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729541179697,2.989,167.33,167.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541179898,2.989,167.33,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729541182902,7.26075596,167.36,167.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541183098,4.2919,167.36,167.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541183302,4.58,167.38,167.27,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1729541183503,89.90375996,167.41,167.27,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1729541183703,4.58,167.4,167.28,3.00890909]
["bitfinex-derivatives","SOLF0:USTF0",1729541183926,2.9878,167.39,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729541184104,2.9878,167.39,167.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541184506,89.90375996,167.41,167.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541185202,2.9877,167.4,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729541185511,2.9877,167.4,167.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541186108,2.9877,167.4,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729541187609,2.9877,167.4,167.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541187805,2.9877,167.4,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729541189213,2.9877,167.39,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729541189412,1.4563,167.42,167.33,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541189614,1.4563,167.42,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729541189805,2.9879,167.39,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729541190006,1.4563,167.42,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729541190208,1.4563,167.42,167.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541190608,2.9881,167.38,167.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541190808,1.4563,167.42,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729541191011,2.9881,167.37,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729541191512,1.4563,167.42,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729541191810,2.9878,167.39,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729541192011,1.4563,167.42,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729541192212,6.0363,167.42,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729541192414,2.9875,167.41,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729541192615,6.0363,167.42,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729541193416,2.9879,167.39,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729541194515,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729541195018,2.9883,167.36,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729541195216,7.51527324,167.37,167.27,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729541195416,4.3072,167.36,167.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541195717,4.3072,167.36,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729541196313,2.9887,167.34,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729541199018,2.989,167.33,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541199716,2.989,167.33,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729541201816,2.9886,167.34,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729541203224,4.3072,167.36,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541204223,2.9887,167.34,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729541209129,4.3072,167.36,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729541209330,2.9888,167.33,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729541209832,4.3072,167.36,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541210124,2.9887,167.34,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729541211628,4.58,167.39,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541211824,2.9882,167.37,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729541212125,4.1738,167.42,167.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541212126,4.58,167.4,167.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541212433,2.988,167.38,167.34,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729541212626,2.988,167.38,167.32,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541212932,2.988,167.38,167.29,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1729541213129,2.988,167.38,167.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541213334,2.9878,167.39,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729541217732,2.9878,167.39,167.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541217936,2.9878,167.39,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729541218533,4.3402,167.42,167.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541218846,1.3529,167.42,167.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541219027,1.3529,167.42,167.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541219223,1.3529,167.42,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729541219626,92.87538485,167.43,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729541220239,92.87538485,167.43,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729541221036,89.88828485,167.43,167.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541221634,2.9866,167.46,167.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541221933,1.3332,167.48,167.37,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1729541222137,1.3332,167.48,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729541222335,3.02300591,167.51,167.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541223228,2.9861,167.49,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729541224944,4.58,167.53,167.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541225145,2.7646,167.54,167.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541225146,5.69179745,167.54,167.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541225528,2.9855,167.52,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729541226542,2.7646,167.54,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729541226931,2.9854,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729541227838,2.9859,167.5,167.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541228050,2.9859,167.5,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729541231042,2.9861,167.49,167.45,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729541231245,2.7646,167.54,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729541231450,20.7246,167.54,167.37,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1729541231650,17.96,167.53,167.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541231943,18.96,167.53,167.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541232241,23.9309,167.52,167.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541232436,4.58,167.51,167.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541233237,22.54,167.51,167.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541233744,1.0,167.5,167.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541234138,2.987,167.43,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729541234348,2.93427849,167.45,167.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541234735,2.93427849,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729541234736,2.9868,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729541234937,2.9868,167.45,167.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541235445,2.9869,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729541240745,4.35821953,167.46,167.32,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1729541240939,2.9871,167.43,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729541243551,2.9871,167.43,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729541248958,2.9876,167.4,167.36,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729541249159,2.9876,167.4,167.36,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729541251059,4.35821953,167.46,167.36,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1729541251256,17.96,167.44,167.27,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541251468,23.9234,167.45,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541251469,23.991,167.43,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541251649,1.4466,167.42,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541252956,1.4466,167.42,167.29,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1729541253465,1.4466,167.42,167.3,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1729541253855,2.9876,167.4,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729541257057,2.9881,167.38,167.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541257663,1.4466,167.42,167.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541257965,1.4466,167.42,167.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541258566,1.4466,167.42,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729541259262,1.4466,167.42,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729541259658,1.4466,167.42,167.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541259867,1.4466,167.42,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729541259868,2.9887,167.34,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729541261170,2.9881,167.37,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729541269073,5.94016633,167.37,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729541269573,2.9881,167.37,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729541270758,1.404,167.4,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729541270964,2.9883,167.36,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729541273169,2.9883,167.36,167.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541273364,2.9883,167.36,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729541275374,5.984,167.4,167.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541275573,1.404,167.4,167.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541276077,2.9879,167.39,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729541276371,6.031,167.43,167.29,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729541276563,2.9873,167.42,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729541277276,2.9875,167.41,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729541281499,95.79223401,167.45,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729541281772,95.79223401,167.45,167.28,1.49455604]
["bitfinex-derivatives","SOLF0:USTF0",1729541281976,113.75223401,167.45,167.27,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1729541282175,2.9886,167.35,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541283079,4.2562,167.39,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541283270,2.989,167.32,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729541283474,2.9702402,167.35,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541283768,4.2562,167.39,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729541283769,2.9889,167.33,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729541284177,2.91884369,167.35,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541284372,4.2562,167.39,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541284373,2.989,167.32,167.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541284774,2.989,167.32,167.26,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1729541285076,2.989,167.32,167.28,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729541285379,3.04345034,167.35,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729541285678,2.9889,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729541285871,4.58,167.36,167.26,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1729541286073,4.58,167.36,167.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541286267,2.9893,167.31,167.25,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541286673,2.9894,167.3,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729541286871,4.58,167.36,167.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541287077,7.5969818,167.36,167.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541287277,7.5969818,167.36,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729541287876,2.9895,167.3,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729541288177,2.9895,167.3,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729541288681,2.9896,167.29,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729541289076,2.9896,167.29,167.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541289888,2.9896,167.29,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729541291887,2.9896,167.29,167.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541292188,2.9894,167.3,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729541293489,2.989,167.32,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729541293683,4.58,167.35,167.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541294087,4.58,167.35,167.22,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729541294387,4.58,167.35,167.23,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541294587,2.9899,167.28,167.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541294972,4.58,167.31,167.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541295177,2.99,167.27,167.2,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1729541295374,2.99,167.27,167.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541295573,2.99,167.27,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729541297294,4.0638,167.3,167.2,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1729541297487,4.0638,167.3,167.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541297787,4.0638,167.3,167.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541298181,2.9906,167.23,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729541298393,4.0638,167.3,167.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541298394,4.58,167.27,167.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541298690,2.9911,167.21,167.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541299192,2.9906,167.24,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729541299385,7.63842574,167.27,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729541299694,7.63842574,167.27,167.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541299889,2.9904,167.24,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729541300089,7.63842574,167.27,167.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541300484,2.9903,167.25,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729541300685,7.63842574,167.27,167.18,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729541300991,2.9907,167.23,167.17,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541301893,2.9907,167.23,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729541304003,2.9907,167.23,167.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541304196,2.9907,167.23,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729541305494,2.9907,167.23,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729541306399,2.9907,167.23,167.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541306599,2.9905,167.24,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729541306799,7.63842574,167.27,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729541307101,2.9905,167.24,167.19,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729541307301,7.63842574,167.27,167.19,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729541307689,7.63842574,167.27,167.16,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541307892,7.63842574,167.27,167.13,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729541308096,7.63842574,167.27,167.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541308297,2.9911,167.21,167.17,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729541308695,4.58,167.23,167.13,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1729541308896,4.58,167.23,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729541308897,4.2265,167.22,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729541309097,4.2265,167.22,167.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541309800,2.9916,167.18,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729541310501,4.2265,167.22,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729541310701,4.2265,167.22,167.11,110.98835013]
["bitfinex-derivatives","SOLF0:USTF0",1729541310910,4.2265,167.22,167.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541311199,2.992,167.16,167.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541311404,4.58,167.19,167.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541311604,2.9921,167.15,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729541311799,4.58,167.19,167.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541312406,2.9919,167.16,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729541313709,4.58,167.19,167.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541314298,2.9919,167.16,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729541315711,2.9923,167.14,167.1,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1729541316798,3.02603134,167.17,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729541317005,4.58,167.19,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729541318001,2.9923,167.14,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729541318205,2.9923,167.14,167.1,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1729541318410,2.91729986,167.16,167.08,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729541318710,2.9925,167.13,167.08,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1729541318904,2.9925,167.13,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729541319111,3.00407083,167.14,167.05,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1729541319410,4.58,167.14,167.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541319613,4.222,167.13,167.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541319812,2.9933,167.08,167.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541320311,2.9933,167.08,167.02,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1729541320312,2.9933,167.08,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729541323506,4.58,167.1,167.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541323711,4.58,167.1,167.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541324120,2.9938,167.06,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729541324322,4.58,167.1,167.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541324819,2.9934,167.08,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729541329838,2.9931,167.09,167.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541330028,2.9931,167.09,167.01,1.10021413]
["bitfinex-derivatives","SOLF0:USTF0",1729541330530,2.9931,167.09,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729541332534,4.58,167.1,167.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541332733,4.58,167.1,167.01,1.10018978]
["bitfinex-derivatives","SOLF0:USTF0",1729541332935,4.58,167.1,167.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541333437,2.9937,167.06,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729541336234,2.9938,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729541336741,2.9938,167.05,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729541337545,4.58,167.1,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729541339045,22.54,167.1,166.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541339746,28.5262,167.1,166.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541340039,1.0,167.09,166.96,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541340544,1.0,167.09,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729541341044,1.0,167.09,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729541341440,1.0,167.09,166.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541341441,2.9948,167.0,166.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541341641,2.9948,167.0,166.94,1.1005759]
["bitfinex-derivatives","SOLF0:USTF0",1729541342442,2.9949,166.99,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729541343143,2.92423742,167.01,166.9,271.98317295]
["bitfinex-derivatives","SOLF0:USTF0",1729541343346,2.9959,166.94,166.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541343645,2.9959,166.94,166.87,1.10108826]
["bitfinex-derivatives","SOLF0:USTF0",1729541343837,6.04880622,166.93,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729541344037,2.9961,166.93,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729541344234,4.58,166.95,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729541344435,2.9962,166.92,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729541344943,3.02199305,166.94,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729541345141,4.58,166.95,166.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541345548,3.01779833,166.94,166.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541346046,2.9961,166.93,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729541346250,6.01359871,166.93,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729541346545,4.58,166.95,166.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541346747,2.9958,166.94,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729541347142,5.9485758,166.94,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729541347343,2.9955,166.96,166.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541348049,2.9957,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729541348944,2.9955,166.96,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729541349146,4.58,166.98,166.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541349339,5.84051013,167.0,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729541349543,7.5746,167.01,166.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541349845,7.62267155,167.01,166.88,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729541350041,2.9952,166.98,166.94,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729541353244,9.04517155,167.01,166.89,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1729541353445,2.9947,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729541354548,2.9949,167.0,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729541354744,3.01821147,167.01,166.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541354945,1.4574,167.02,166.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541355847,1.4574,167.02,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729541356651,2.9951,166.98,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729541357043,3.02869776,167.0,166.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541357255,2.9954,166.97,166.94,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729541357453,2.96040153,166.98,166.89,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1729541357649,4.58,166.99,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729541357856,7.57215329,166.99,166.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541358057,2.7716,166.98,166.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541358254,2.7716,166.98,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729541358450,2.9961,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729541359548,2.7716,166.98,166.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541359747,2.9958,166.94,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729541360344,2.9956,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729541360647,7.57215329,166.99,166.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541360648,2.99215329,166.99,166.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541360957,4.58,167.0,166.88,1.10111686]
["bitfinex-derivatives","SOLF0:USTF0",1729541361153,7.5749,167.0,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729541361358,7.5749,167.0,166.92,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729541361660,7.5749,167.0,166.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729541362054,2.9949,167.0,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729541363558,2.995,166.99,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541363748,8.85,167.02,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541364254,2.9948,167.0,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541364455,3.0248008,166.99,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541364654,8.85,167.02,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541365262,2.9952,166.98,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541368159,2.98885901,167.0,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541368359,2.9952,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541371366,2.92805749,166.99,166.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541371564,8.85,167.02,166.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541371565,2.9951,166.98,166.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541371762,6.00151195,166.98,166.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541371958,2.9951,166.98,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541372364,2.9953,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541378864,4.56,166.98,166.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541380576,2.995,166.99,166.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541380962,2.995,166.99,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729541381372,2.995,166.99,166.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541382083,2.995,166.99,166.95,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729541383180,1.4574,167.02,166.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541383372,4.56,167.05,166.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541384179,2.9946,167.01,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729541384873,2.9944,167.02,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729541386985,2.9945,167.01,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729541388480,4.56,167.05,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729541388684,2.9944,167.02,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729541389179,2.9944,167.02,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729541393185,4.56,167.05,166.9,2.9276679]
["bitfinex-derivatives","SOLF0:USTF0",1729541393384,4.56,167.05,166.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541394091,2.9949,166.99,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729541394983,2.9949,166.99,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729541395182,2.9952,166.98,166.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541396291,2.9952,166.98,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541399096,7.52316736,167.0,166.9,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1729541399289,7.52316736,167.0,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729541399290,1.4159,166.99,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729541399592,4.1554,166.99,166.89,109.83299937]
["bitfinex-derivatives","SOLF0:USTF0",1729541399790,4.1554,166.99,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729541399791,2.9957,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729541400792,2.9958,166.94,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729541403485,4.1554,166.99,166.89,109.83299937]
["bitfinex-derivatives","SOLF0:USTF0",1729541403683,2.9954,166.96,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729541404295,4.1554,166.99,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729541404495,2.9956,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729541404693,4.1554,166.99,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729541404991,4.1554,166.99,166.89,109.83299937]
["bitfinex-derivatives","SOLF0:USTF0",1729541405190,2.9959,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729541405386,4.56,166.96,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729541405891,2.996,166.93,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729541407084,2.9957,166.95,166.88,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729541407391,4.56,166.96,166.88,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729541407392,4.56,166.96,166.88,7.51038562]
["bitfinex-derivatives","SOLF0:USTF0",1729541407598,7.5556,166.96,166.88,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729541407801,7.5556,166.96,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729541408393,4.56,166.96,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729541408595,2.9956,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729541410000,4.1554,166.99,166.89,1.4982581]
["bitfinex-derivatives","SOLF0:USTF0",1729541410201,4.56,166.98,166.89,1.4982581]
["bitfinex-derivatives","SOLF0:USTF0",1729541410603,2.9954,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729541411189,4.56,166.98,166.89,1.4982581]
["bitfinex-derivatives","SOLF0:USTF0",1729541411490,2.9954,166.97,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729541411896,2.9954,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541412306,2.9954,166.97,166.9,1.49825648]
["bitfinex-derivatives","SOLF0:USTF0",1729541412504,2.9954,166.97,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729541420700,2.96316736,167.0,166.88,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1729541420701,2.96316736,167.0,166.89,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1729541420911,4.56,167.02,166.92,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541421104,4.56,167.02,166.93,1.49797177]
["bitfinex-derivatives","SOLF0:USTF0",1729541421608,4.56,167.02,166.94,1.49797177]
["bitfinex-derivatives","SOLF0:USTF0",1729541421798,4.56,167.02,166.93,2.95237177]
["bitfinex-derivatives","SOLF0:USTF0",1729541421998,2.9947,167.01,166.94,1.49797177]
["bitfinex-derivatives","SOLF0:USTF0",1729541422211,2.9947,167.01,166.95,1.49797177]
["bitfinex-derivatives","SOLF0:USTF0",1729541422801,2.9947,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729541423209,4.56,167.05,166.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541423707,2.9944,167.02,166.96,6.05778129]
["bitfinex-derivatives","SOLF0:USTF0",1729541424098,2.9944,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729541425210,2.9943,167.03,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729541427915,2.9943,167.03,166.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541428217,2.9943,167.03,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729541429019,4.56,167.05,166.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541429216,4.56,167.05,166.95,1.49774491]
["bitfinex-derivatives","SOLF0:USTF0",1729541429517,22.52,167.05,166.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541429713,5.9884,167.03,166.93,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541429919,5.9884,167.03,166.88,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1729541429920,1.4659,167.02,166.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541430117,2.9954,166.97,166.94,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729541431224,2.93831209,166.98,166.91,1.49804066]
["bitfinex-derivatives","SOLF0:USTF0",1729541431426,2.9955,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729541434126,2.9953,166.97,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729541443634,2.9953,166.97,166.94,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729541454934,2.9957,166.95,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729541455245,7.385,167.01,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729541455450,10.4371283,167.01,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729541455650,2.9957,166.95,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729541456149,4.56,166.97,166.9,6.05813302]
["bitfinex-derivatives","SOLF0:USTF0",1729541456346,4.56,166.97,166.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541456554,4.56,166.97,166.9,6.05813302]
["bitfinex-derivatives","SOLF0:USTF0",1729541456851,4.56,166.97,166.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541457047,7.5553,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541457644,7.5553,166.97,166.94,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729541459040,2.9953,166.97,166.94,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729541459639,2.9953,166.97,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729541463049,2.9953,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541463255,4.56,166.99,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541464855,2.9955,166.96,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541465049,4.56,166.99,166.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541465256,4.56,166.99,166.92,1.49811439]
["bitfinex-derivatives","SOLF0:USTF0",1729541465460,2.9952,166.98,166.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541465648,2.9952,166.98,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729541465849,2.9952,166.98,166.92,1.49810092]
["bitfinex-derivatives","SOLF0:USTF0",1729541466152,2.9952,166.98,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729541467361,2.9952,166.98,166.92,1.49808089]
["bitfinex-derivatives","SOLF0:USTF0",1729541467552,2.9952,166.98,166.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541467856,2.9952,166.98,166.91,1.49807974]
["bitfinex-derivatives","SOLF0:USTF0",1729541468060,2.9952,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541468561,2.9952,166.97,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729541469256,2.9951,166.99,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729541469560,4.56,167.0,166.92,1.49807242]
["bitfinex-derivatives","SOLF0:USTF0",1729541469859,2.994,167.04,166.93,1.49798562]
["bitfinex-derivatives","SOLF0:USTF0",1729541470062,2.994,167.04,166.94,8.92618562]
["bitfinex-derivatives","SOLF0:USTF0",1729541470255,4.56,167.05,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729541470644,4.56,167.05,166.97,1.49772239]
["bitfinex-derivatives","SOLF0:USTF0",1729541470956,4.56,167.05,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729541471464,2.9947,167.01,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729541474052,2.9941,167.04,166.96,1.4978142]
["bitfinex-derivatives","SOLF0:USTF0",1729541474255,4.56,167.05,166.97,2.99547922]
["bitfinex-derivatives","SOLF0:USTF0",1729541474564,4.56,167.05,166.95,1.4978142]
["bitfinex-derivatives","SOLF0:USTF0",1729541474758,2.9943,167.03,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729541475056,2.9943,167.03,166.97,2.9954718]
["bitfinex-derivatives","SOLF0:USTF0",1729541475261,1.3444,167.08,166.98,6.05763296]
["bitfinex-derivatives","SOLF0:USTF0",1729541475556,1.3444,167.08,166.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541475748,2.9933,167.08,166.99,2.99529617]
["bitfinex-derivatives","SOLF0:USTF0",1729541475948,2.9933,167.08,167.0,2.99529617]
["bitfinex-derivatives","SOLF0:USTF0",1729541476255,2.9933,167.08,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729541478261,4.56,167.09,167.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541478466,7.5531,167.09,167.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541478661,4.56,167.09,167.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541479165,4.56,167.09,166.99,1.49722383]
["bitfinex-derivatives","SOLF0:USTF0",1729541479354,4.56,167.09,166.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541480066,4.56,167.09,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729541480765,2.9939,167.05,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729541482568,2.9938,167.06,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729541482761,4.54,167.07,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729541483367,2.9939,167.05,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729541484165,4.54,167.07,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729541484869,2.9939,167.05,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729541485263,4.54,167.07,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729541485460,4.54,167.09,166.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541486063,4.54,167.09,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729541486562,4.54,167.09,166.99,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729541486962,4.54,167.09,167.0,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729541487263,2.9934,167.08,167.04,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729541487470,4.54,167.11,167.0,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729541487658,4.1408,167.13,167.0,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1729541487869,8.6808,167.13,167.01,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1729541488063,2.9929,167.11,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729541488556,8.6808,167.13,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729541488761,2.9929,167.1,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729541488959,8.6808,167.13,167.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541489263,8.6808,167.13,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729541489264,2.9932,167.09,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729541489458,2.9932,167.09,167.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541490264,2.9932,167.09,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729541493061,2.9932,167.09,167.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541493869,2.9932,167.09,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729541495572,2.9932,167.09,167.07,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729541496468,2.9931,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729541496774,4.54,167.12,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729541497273,2.9936,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729541497468,2.9936,167.07,167.02,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541497666,2.9936,167.07,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729541498767,22.1208,167.13,166.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729541498970,2.9943,167.03,166.97,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541499179,2.9943,167.03,166.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541499375,2.9937,167.06,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729541499671,4.54,167.08,166.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541500178,4.54,167.08,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729541500969,2.9943,167.03,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729541501663,4.54,167.08,166.98,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541501884,2.9943,167.03,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729541502572,2.95275049,167.05,166.96,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1729541502777,4.54,167.04,166.94,102.29907377]
["bitfinex-derivatives","SOLF0:USTF0",1729541502969,4.54,167.04,166.94,106.83907377]
["bitfinex-derivatives","SOLF0:USTF0",1729541502970,7.53377339,167.04,166.94,106.83907377]
["bitfinex-derivatives","SOLF0:USTF0",1729541503271,7.53377339,167.04,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729541503474,7.53377339,167.04,166.94,106.83907377]
["bitfinex-derivatives","SOLF0:USTF0",1729541503669,2.9945,167.02,166.98,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729541504776,7.53377339,167.04,166.92,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1729541505576,2.9952,166.98,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541506983,7.53377339,167.04,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541507185,2.9953,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729541507581,4.54,167.0,166.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541507785,2.9959,166.94,166.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541508483,4.2616,166.99,166.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541508777,1.4174,166.99,166.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541508974,1.4174,166.99,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729541509172,1.4174,166.99,166.87,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729541509375,2.8288,166.99,166.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541509779,2.8288,166.99,166.87,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1729541509987,2.8288,166.99,166.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541510285,2.996,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729541510479,4.54,166.96,166.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541510681,2.9954,166.96,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729541512374,2.9954,166.96,166.88,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729541512375,4.54,166.98,166.88,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729541512575,2.9953,166.97,166.88,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729541512784,4.54,166.98,166.88,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729541513181,2.9953,166.97,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729541513482,2.9953,166.97,166.88,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729541513881,2.9953,166.97,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729541514284,4.54,166.98,166.88,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729541514487,2.9953,166.97,166.88,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729541514681,4.54,166.98,166.88,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1729541514880,2.9958,166.95,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729541515078,2.96495031,166.95,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729541515281,1.4762,166.97,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729541516379,1.4762,166.97,166.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541516584,2.9963,166.92,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729541517093,2.9961,166.93,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729541522094,1.4762,166.97,166.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1729541522394,6.0162,166.97,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729541522786,2.9958,166.95,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729541523095,2.9788474,166.95,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729541523394,3.03247983,166.95,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729541523595,6.0162,166.97,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729541524492,2.9959,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729541524687,6.0162,166.97,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729541524889,6.0162,166.97,166.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541525085,2.9963,166.92,166.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541525397,2.9750715,166.92,166.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541525588,2.9966,166.9,166.84,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541526182,2.9966,166.9,166.86,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729541527295,4.43604701,166.92,166.86,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729541527496,28.0,166.87,166.78,2.9966479]
["bitfinex-derivatives","SOLF0:USTF0",1729541527694,30.9899848,166.87,166.72,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729541527998,2.9975,166.85,166.73,1.10172275]
["bitfinex-derivatives","SOLF0:USTF0",1729541528185,4.54,166.86,166.73,1.10172275]
["bitfinex-derivatives","SOLF0:USTF0",1729541528682,2.9975,166.85,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729541529088,4.54,166.86,166.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541529302,7.5373,166.86,166.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541529493,4.54,166.86,166.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541529888,2.9974,166.85,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729541530290,4.54,166.86,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541530498,1.3863,166.86,166.72,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729541530699,4.54,166.85,166.73,1.10172769]
["bitfinex-derivatives","SOLF0:USTF0",1729541531196,2.9977,166.84,166.79,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729541532796,4.54,166.85,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541533198,2.8376,166.84,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541533395,2.998,166.82,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541533703,4.54,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541534705,4.54,166.81,166.72,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729541534903,4.54,166.81,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729541536102,4.54,166.81,166.72,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1729541536297,7.5381,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541538014,4.54,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541538197,4.54,166.81,166.72,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729541538398,1.3863,166.86,166.73,1.10178092]
["bitfinex-derivatives","SOLF0:USTF0",1729541538602,4.54,166.85,166.72,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1729541538907,4.54,166.85,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729541539807,4.54,166.85,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729541540306,4.54,166.85,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729541540616,4.54,166.85,166.72,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729541540910,4.54,166.85,166.73,1.10176362]
["bitfinex-derivatives","SOLF0:USTF0",1729541541211,2.9978,166.83,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541541406,4.54,166.85,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541541806,4.54,166.85,166.72,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729541542114,2.998,166.82,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541542315,4.54,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541542820,4.54,166.81,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729541544702,4.54,166.81,166.72,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729541544908,4.54,166.81,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729541545811,7.5382,166.81,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729541548112,1.3882,166.83,166.72,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729541548423,5.9282,166.83,166.73,1.10185339]
["bitfinex-derivatives","SOLF0:USTF0",1729541548611,2.9981,166.81,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729541548810,5.9282,166.83,166.73,1.10185339]
["bitfinex-derivatives","SOLF0:USTF0",1729541549416,2.9982,166.81,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729541551011,2.9982,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541556428,2.9982,166.81,166.72,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1729541556722,2.9982,166.81,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541559522,17.98,166.82,166.63,2.72335261]
["bitfinex-derivatives","SOLF0:USTF0",1729541559829,17.98,166.82,166.65,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729541560129,20.97628064,166.82,166.66,5.64197198]
["bitfinex-derivatives","SOLF0:USTF0",1729541560426,2.9989,166.77,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729541560628,4.54,166.76,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541560921,4.54,166.76,166.67,1.10230494]
["bitfinex-derivatives","SOLF0:USTF0",1729541561131,4.54,166.76,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729541561425,4.54,166.76,166.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541561621,4.54,166.76,166.67,1.10222319]
["bitfinex-derivatives","SOLF0:USTF0",1729541562214,4.54,166.76,166.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541562526,4.54,166.76,166.69,1.10222319]
["bitfinex-derivatives","SOLF0:USTF0",1729541562724,4.54,166.76,166.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541562934,4.54,166.76,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729541563121,7.5391,166.76,166.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541563828,4.54,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729541566222,2.99628064,166.82,166.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541566531,2.9987,166.78,166.74,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729541566734,4.54,166.81,166.74,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729541567034,2.9989,166.77,166.74,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729541569132,2.9989,166.77,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729541570129,4.54,166.78,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729541571330,7.5387,166.78,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729541572231,7.5387,166.78,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729541574633,7.5387,166.78,166.69,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729541575041,2.9987,166.78,166.69,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1729541575333,2.9987,166.78,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729541575541,2.9820615,166.82,166.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541575737,4.54,166.81,166.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541575940,10.5200615,166.82,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729541576140,7.5220615,166.82,166.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541576337,7.5220615,166.82,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729541576542,2.9982,166.81,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729541577445,2.9982,166.81,166.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541577738,2.9982,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541578749,10.5200615,166.82,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541579047,10.5200615,166.82,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541579454,7.5220615,166.82,166.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541579654,7.5220615,166.82,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729541579845,2.9820615,166.82,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729541580045,8.9101,166.84,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729541580758,2.9978,166.83,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729541581053,2.9978,166.83,166.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541582051,2.9978,166.83,166.79,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729541582253,2.9978,166.83,166.72,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541582557,2.9978,166.83,166.73,1.10195851]
["bitfinex-derivatives","SOLF0:USTF0",1729541582754,2.9978,166.83,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729541584159,2.9975,166.85,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541584360,4.54,166.85,166.77,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729541584755,2.98291061,166.86,166.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729541585051,4.54,166.87,166.77,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1729541585354,5.99770017,166.86,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729541587362,5.99770017,166.86,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729541587859,2.9971,166.87,166.77,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729541588248,2.9971,166.87,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729541588447,2.9973,166.86,166.77,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1729541589048,2.9973,166.86,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729541590860,2.9973,166.86,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729541592766,7.54197884,166.88,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729541592767,7.5372,166.87,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729541593853,4.54,166.87,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729541594058,2.9973,166.86,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729541595262,7.5371,166.87,166.84,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729541596469,4.54,166.87,166.84,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729541596655,5.99897884,166.88,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729541596859,4.54,166.89,166.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541597256,7.5367,166.89,166.8,6.03893913]
["bitfinex-derivatives","SOLF0:USTF0",1729541597470,10.52830809,166.89,166.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541597668,10.52830809,166.89,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729541597976,5.98830809,166.89,166.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541598468,2.9975,166.85,166.79,1.49886594]
["bitfinex-derivatives","SOLF0:USTF0",1729541598663,2.9975,166.85,166.78,6.03886594]
["bitfinex-derivatives","SOLF0:USTF0",1729541599064,2.9975,166.85,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729541599460,3.03417338,166.87,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729541599659,5.9646,166.9,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729541600170,8.90105154,166.9,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729541600869,2.9972,166.87,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729541601461,2.9973,166.86,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729541602569,8.90105154,166.9,166.78,6.03894422]
["bitfinex-derivatives","SOLF0:USTF0",1729541602766,2.9974,166.86,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729541605467,2.9975,166.85,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729541605669,4.54,166.85,166.77,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1729541605867,4.54,166.85,166.76,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541606068,2.9979,166.83,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541606268,4.54,166.85,166.76,1.49894422]
["bitfinex-derivatives","SOLF0:USTF0",1729541606471,1.3514,166.84,166.76,1.49894422]
["bitfinex-derivatives","SOLF0:USTF0",1729541606672,2.998,166.82,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541606980,1.3514,166.84,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541607185,2.9982,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729541609868,2.9982,166.81,166.74,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541609869,3.03328381,166.81,166.74,1.49931766]
["bitfinex-derivatives","SOLF0:USTF0",1729541610069,2.7633,166.83,166.73,6.03931766]
["bitfinex-derivatives","SOLF0:USTF0",1729541610275,4.54,166.81,166.73,1.49931766]
["bitfinex-derivatives","SOLF0:USTF0",1729541610473,7.61166462,166.81,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729541611267,7.61166462,166.81,166.7,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541611473,7.61166462,166.81,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729541611673,7.61166462,166.81,166.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541611864,7.61166462,166.81,166.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541612068,7.61166462,166.81,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729541612377,7.61166462,166.81,166.68,6.03931766]
["bitfinex-derivatives","SOLF0:USTF0",1729541612575,7.61166462,166.81,166.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541612978,7.61166462,166.81,166.68,6.03931766]
["bitfinex-derivatives","SOLF0:USTF0",1729541613164,7.61166462,166.81,166.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541613671,2.999,166.76,166.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541613972,2.7633,166.83,166.52,288.51785995]
["bitfinex-derivatives","SOLF0:USTF0",1729541613973,4.54,166.77,166.66,1.49978873]
["bitfinex-derivatives","SOLF0:USTF0",1729541614175,2.9999,166.72,166.61,3.00893649]
["bitfinex-derivatives","SOLF0:USTF0",1729541614475,4.54,166.71,166.62,2.60232958]
["bitfinex-derivatives","SOLF0:USTF0",1729541614681,7.5399,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729541615578,7.5399,166.71,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729541615579,3.0006,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729541615781,4.54,166.68,166.58,4.49930867]
["bitfinex-derivatives","SOLF0:USTF0",1729541615969,4.54,166.68,166.59,7.14265388]
["bitfinex-derivatives","SOLF0:USTF0",1729541616171,3.0002,166.7,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729541616376,4.54,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729541616570,4.54,166.69,166.58,1.50049929]
["bitfinex-derivatives","SOLF0:USTF0",1729541616771,4.54,166.69,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729541616970,3.8958,166.68,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729541617371,3.8958,166.68,166.55,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541617572,7.5407,166.67,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541618177,4.54,166.67,166.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541618378,3.001,166.66,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729541619371,3.8958,166.68,166.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541619572,3.8958,166.68,166.57,1.10297707]
["bitfinex-derivatives","SOLF0:USTF0",1729541619573,4.54,166.67,166.57,1.10297707]
["bitfinex-derivatives","SOLF0:USTF0",1729541620082,4.54,166.67,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729541620278,4.54,166.67,166.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541620474,4.54,166.66,166.57,1.10297305]
["bitfinex-derivatives","SOLF0:USTF0",1729541621680,4.54,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541624187,7.5407,166.67,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541624983,2.94435975,166.71,166.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541625186,4.54,166.7,166.59,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729541625387,4.54,166.69,166.59,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729541625688,4.54,166.69,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729541626079,7.5405,166.69,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729541627381,7.5405,166.69,166.59,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1729541628094,7.5405,166.69,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729541629695,3.0005,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729541635491,3.0002,166.7,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729541635692,4.54,166.7,166.6,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729541635896,4.54,166.73,166.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541636097,4.54,166.73,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729541636098,2.9998,166.72,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729541636300,2.9998,166.72,166.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541636697,2.9998,166.72,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729541638198,2.9998,166.72,166.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541638987,2.9998,166.72,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729541639498,3.0,166.71,166.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541639804,3.0,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729541640887,3.0,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729541643301,4.54,166.73,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729541643502,2.9998,166.72,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729541646299,4.54,166.73,166.63,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541647003,3.0,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729541648402,4.54,166.73,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729541649915,2.9999,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729541650298,4.54,166.73,166.6,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729541650507,4.54,166.73,166.61,5.64277085]
["bitfinex-derivatives","SOLF0:USTF0",1729541650508,3.0006,166.68,166.61,5.64277085]
["bitfinex-derivatives","SOLF0:USTF0",1729541650701,3.0006,166.68,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541652399,3.0006,166.68,166.6,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729541652607,3.0006,166.68,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541652796,3.0006,166.68,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729541653002,3.0006,166.68,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541653404,3.0004,166.69,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541653811,4.54,166.73,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541654001,3.0006,166.68,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729541655414,3.0009,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541656413,3.0011,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729541656913,3.0008,166.67,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729541657106,3.0008,166.67,166.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541657714,3.9427,166.68,166.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541657906,1.3373,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729541658108,1.3373,166.68,166.58,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541658507,4.3379,166.68,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729541658718,1.3373,166.68,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541660410,4.3379,166.68,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729541660608,4.3379,166.68,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541661313,4.3379,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729541661514,7.5403,166.69,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541661711,7.5403,166.69,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729541661917,7.5403,166.69,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541662412,7.5403,166.69,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729541662615,7.5403,166.69,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541662818,3.0003,166.69,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541663917,3.0003,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729541664114,4.54,166.71,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541664115,3.0002,166.7,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541664525,4.54,166.71,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541664727,1.3273,166.73,166.61,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541664932,5.8673,166.73,166.62,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729541666829,3.0,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729541672737,3.0,166.71,166.62,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1729541673539,3.0,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729541680035,3.0,166.71,166.67,4.5008414]
["bitfinex-derivatives","SOLF0:USTF0",1729541680236,3.0,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729541681045,3.0,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729541686540,5.8673,166.73,166.64,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729541686741,5.8673,166.73,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729541687139,5.8673,166.73,166.67,3.00068118]
["bitfinex-derivatives","SOLF0:USTF0",1729541687340,5.8673,166.73,166.68,3.00068118]
["bitfinex-derivatives","SOLF0:USTF0",1729541687341,8.867,166.73,166.68,3.00068118]
["bitfinex-derivatives","SOLF0:USTF0",1729541687542,5.8673,166.73,166.69,1.50030661]
["bitfinex-derivatives","SOLF0:USTF0",1729541687838,5.8673,166.73,166.65,1.50029936]
["bitfinex-derivatives","SOLF0:USTF0",1729541688043,2.9999,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729541689545,5.8673,166.73,166.68,1.50031878]
["bitfinex-derivatives","SOLF0:USTF0",1729541689747,8.867,166.73,166.69,1.50029494]
["bitfinex-derivatives","SOLF0:USTF0",1729541690253,8.867,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729541691957,7.5195,166.74,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729541693452,2.9995,166.74,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729541693753,7.5195,166.74,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729541694154,2.9994,166.74,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729541695748,3.7857,166.79,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729541695949,4.52,166.78,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729541696148,2.96496287,166.77,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729541696351,3.7857,166.79,166.71,3.0002985]
["bitfinex-derivatives","SOLF0:USTF0",1729541696550,3.7857,166.79,166.72,3.00006025]
["bitfinex-derivatives","SOLF0:USTF0",1729541696751,3.7857,166.79,166.73,3.00006025]
["bitfinex-derivatives","SOLF0:USTF0",1729541696953,1.2826,166.79,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729541697352,2.9984,166.8,166.74,1.49982583]
["bitfinex-derivatives","SOLF0:USTF0",1729541697654,2.9984,166.8,166.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541697655,2.9984,166.8,166.73,1.49981043]
["bitfinex-derivatives","SOLF0:USTF0",1729541697849,2.9984,166.8,166.74,1.49981043]
["bitfinex-derivatives","SOLF0:USTF0",1729541698055,2.9984,166.8,166.73,1.49981043]
["bitfinex-derivatives","SOLF0:USTF0",1729541698358,2.9984,166.8,166.74,1.49981767]
["bitfinex-derivatives","SOLF0:USTF0",1729541698653,2.9984,166.8,166.73,1.49981767]
["bitfinex-derivatives","SOLF0:USTF0",1729541698863,2.9984,166.8,166.74,1.49980509]
["bitfinex-derivatives","SOLF0:USTF0",1729541699054,2.9984,166.8,166.76,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729541699451,2.9984,166.8,166.73,1.49981767]
["bitfinex-derivatives","SOLF0:USTF0",1729541699656,2.9984,166.8,166.73,2.99963377]
["bitfinex-derivatives","SOLF0:USTF0",1729541699856,2.9984,166.8,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729541700248,2.9981,166.82,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541700455,4.52,166.82,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541700652,1.3058,166.84,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541700852,5.8258,166.84,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541701056,3.03132121,166.86,166.77,1.49969582]
["bitfinex-derivatives","SOLF0:USTF0",1729541701257,4.52,166.87,166.78,2.99939164]
["bitfinex-derivatives","SOLF0:USTF0",1729541701567,2.95315992,166.86,166.79,1.49969582]
["bitfinex-derivatives","SOLF0:USTF0",1729541701757,2.95315992,166.86,166.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541702369,4.52,166.87,166.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541702864,2.9367513,166.86,166.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541703166,4.52,166.87,166.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541703464,7.5171,166.87,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729541703962,10.57975061,166.87,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729541709169,7.58265061,166.87,166.77,112.55434039]
["bitfinex-derivatives","SOLF0:USTF0",1729541709361,7.58265061,166.87,166.77,111.23074039]
["bitfinex-derivatives","SOLF0:USTF0",1729541709756,2.9983,166.81,166.77,111.23074039]
["bitfinex-derivatives","SOLF0:USTF0",1729541710657,2.9983,166.81,166.77,114.22944039]
["bitfinex-derivatives","SOLF0:USTF0",1729541710861,7.58265061,166.87,166.77,114.22944039]
["bitfinex-derivatives","SOLF0:USTF0",1729541710862,2.998,166.82,166.77,111.23074039]
["bitfinex-derivatives","SOLF0:USTF0",1729541711670,2.9979,166.83,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729541711965,7.58265061,166.87,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729541712469,2.998,166.82,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729541714970,2.9988,166.78,166.74,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729541715273,5.96377709,166.78,166.74,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729541719470,3.8454,166.81,166.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541719677,3.06265061,166.87,166.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541719975,8.3998,166.86,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729541720177,4.52,166.85,166.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541720679,2.9982,166.81,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729541720873,4.52,166.85,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729541721172,2.9983,166.81,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729541721373,4.52,166.81,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729541721973,2.9988,166.78,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729541722175,2.9996404,166.77,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729541722371,2.9996404,166.77,166.63,2.9746758]
["bitfinex-derivatives","SOLF0:USTF0",1729541722681,2.9996404,166.77,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729541722682,2.9993,166.75,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729541722880,2.94985632,166.76,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541723072,2.9995,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729541728479,2.94985632,166.76,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541728680,2.9994,166.75,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541729570,2.9994,166.75,166.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729541732682,2.94985632,166.76,166.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729541732888,2.9994,166.74,166.7,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729541735191,2.9994,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729541736989,2.9994,166.74,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541737286,2.9994,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729541738789,2.94985632,166.76,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729541738991,2.94985632,166.76,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541739189,2.9779832,166.76,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541739382,4.52,166.77,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541739587,2.9997,166.73,166.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541740283,2.9997,166.73,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729541740586,6.04797334,166.74,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729541744108,3.04847334,166.74,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729541744295,2.9996,166.73,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729541744596,5.97566198,166.73,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729541749700,2.97606198,166.73,166.64,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1729541750003,4.52,166.73,166.64,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729541750307,7.56733907,166.73,166.64,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729541750504,3.0,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729541750707,3.0,166.71,166.64,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729541751994,3.0,166.71,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729541752902,7.56733907,166.73,166.64,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1729541753104,2.9985,166.74,166.64,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729541753308,4.52,166.76,166.64,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729541753508,7.52779999,166.76,166.64,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1729541753705,2.9992,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729541754611,5.8247,166.79,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541755204,2.9991,166.76,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729541755404,3.01223977,166.77,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729541755600,5.8247,166.79,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729541756510,2.9991,166.76,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729541759007,6.03063938,166.77,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729541759218,5.8247,166.79,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541759807,2.9991,166.76,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729541760408,1.3047,166.79,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541760615,5.8247,166.79,166.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541761217,5.8247,166.79,166.65,7.50187719]
["bitfinex-derivatives","SOLF0:USTF0",1729541761409,5.8247,166.79,166.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541762410,2.9991,166.76,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729541764915,1.3047,166.79,166.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541765114,7.0529,166.8,166.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541765318,7.0529,166.8,166.71,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729541765825,2.9986,166.79,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729541768012,2.9986,166.79,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729541768424,5.5312,166.8,166.71,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729541768721,4.3034,166.8,166.71,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1729541770226,4.3034,166.8,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729541771823,1.2242,166.84,166.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541772030,5.754,166.87,166.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541772323,7.53445335,166.88,166.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1729541772625,4.52,166.89,166.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1729541773013,2.9972,166.86,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729541773210,4.52,166.89,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729541773533,2.9971,166.87,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729541774814,4.52,166.89,166.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1729541775015,2.9974,166.85,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729541775413,2.6111,166.88,166.79,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729541775620,2.6111,166.88,166.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1729541776020,2.9979,166.83,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729541776322,6.00209736,166.83,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729541776527,2.9979,166.83,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729541781437,2.6111,166.88,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541781731,4.52,166.87,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541782124,4.52,166.87,166.77,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729541782530,7.5171,166.87,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729541782831,4.52,166.87,166.77,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1729541783230,2.9977,166.84,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541783430,5.99218513,166.84,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541783636,2.9978,166.83,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729541783828,1.2527,166.86,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541784133,1.2527,166.86,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729541784928,2.9976,166.84,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729541785234,2.94802415,166.83,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729541785439,2.94802415,166.83,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541785633,4.52,166.83,166.73,1.49946001]
["bitfinex-derivatives","SOLF0:USTF0",1729541785839,4.52,166.83,166.72,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1729541785840,2.99238689,166.82,166.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541786134,2.9982,166.81,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729541786932,4.28818689,166.82,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729541787133,2.9983,166.8,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729541790938,4.28818689,166.82,166.69,2.99911544]
["bitfinex-derivatives","SOLF0:USTF0",1729541791140,1.2852,166.81,166.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541791336,1.2852,166.81,166.67,2.75585772]
["bitfinex-derivatives","SOLF0:USTF0",1729541791537,1.2852,166.81,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729541791940,2.9995,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729541794450,4.52,166.75,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729541794650,2.9996,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729541795539,2.9995,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729541796049,2.9995,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729541797949,4.52,166.75,166.65,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1729541798150,2.9996,166.73,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729541798550,1.292,166.74,166.64,3.00034412]
["bitfinex-derivatives","SOLF0:USTF0",1729541798848,1.292,166.74,166.64,7.52043153]
["bitfinex-derivatives","SOLF0:USTF0",1729541798849,3.0,166.71,166.64,7.52043153]
["bitfinex-derivatives","SOLF0:USTF0",1729541799261,3.0,166.71,166.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541799848,3.0,166.71,166.63,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541800856,3.0,166.71,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729541801653,3.0001,166.7,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729541802652,4.52,166.71,166.62,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1729541802860,4.52,166.71,166.61,3.0005368]
["bitfinex-derivatives","SOLF0:USTF0",1729541803552,3.0006,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729541809052,3.0011,166.65,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729541809252,3.0011,166.65,166.57,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729541810762,3.0011,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729541812655,4.3103265,166.66,166.57,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729541812964,8.8303265,166.66,166.57,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729541813657,8.8303265,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729541816359,1.2826,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729541818963,1.2826,166.66,166.57,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729541820969,1.2826,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729541822566,1.2826,166.66,166.57,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1729541823763,1.2826,166.66,166.55,5.5611111]
["bitfinex-derivatives","SOLF0:USTF0",1729541823971,1.2826,166.66,166.56,5.62301381]
["bitfinex-derivatives","SOLF0:USTF0",1729541824268,1.2826,166.66,166.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541824473,2.5469,166.66,166.56,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541824674,3.0015,166.62,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729541826174,4.52,166.63,166.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729541826372,4.52,166.63,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729541826573,4.52,166.63,166.53,2.779001]
["bitfinex-derivatives","SOLF0:USTF0",1729541826768,4.52,166.63,166.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729541827075,3.0019,166.6,166.55,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729541827271,4.52,166.63,166.55,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729541827475,4.52,166.63,166.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729541827670,3.002,166.6,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729541828877,3.0018,166.61,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729541830876,3.0018,166.61,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729541832767,3.0014,166.63,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729541832967,4.52,166.63,166.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729541833184,4.52,166.64,166.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541833476,4.52,166.64,166.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729541834275,3.0019,166.61,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729541834676,3.0019,166.61,166.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729541836581,3.0019,166.61,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729541837677,3.0019,166.61,166.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729541837678,3.0019,166.61,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729541840387,7.5219,166.61,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729541840587,4.52,166.61,166.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729541840772,4.52,166.61,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729541841079,4.52,166.61,166.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729541841382,4.52,166.61,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729541841782,3.8557,166.66,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729541841982,3.0014,166.63,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729541842286,4.52,166.65,166.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729541842586,3.0014,166.63,166.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729541842974,3.8557,166.66,166.53,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729541843173,7.521,166.65,166.53,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729541843383,3.8557,166.66,166.53,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729541843587,4.52,166.65,166.54,1.10320835]
["bitfinex-derivatives","SOLF0:USTF0",1729541844082,4.52,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729541845180,4.52,166.65,166.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541847190,6.8566,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541847384,11.3766,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541848180,11.3766,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729541849079,6.8566,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729541849389,11.3766,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729541849686,5.8026,166.66,166.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541849882,3.01428615,166.67,166.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541849883,7.53428615,166.67,166.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541850084,4.52,166.67,166.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541850489,7.5206,166.67,166.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541850695,10.48650126,166.67,166.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541851190,10.48650126,166.67,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729541852086,7.48590126,166.67,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729541857494,10.48660126,166.67,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729541858497,3.0011,166.65,166.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541858689,7.48590126,166.67,166.53,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729541858884,7.48590126,166.67,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729541858885,3.0016,166.62,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729541859090,4.52,166.61,166.49,6.02089236]
["bitfinex-derivatives","SOLF0:USTF0",1729541859391,4.52,166.61,166.5,1.10327614]
["bitfinex-derivatives","SOLF0:USTF0",1729541859592,4.52,166.61,166.5,2.60433565]
["bitfinex-derivatives","SOLF0:USTF0",1729541859897,3.0022,166.59,166.51,1.10327614]
["bitfinex-derivatives","SOLF0:USTF0",1729541860292,3.0022,166.59,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729541864999,3.0022,166.59,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729541865195,4.52,166.61,166.51,1.50116063]
["bitfinex-derivatives","SOLF0:USTF0",1729541865391,3.002,166.6,166.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541865593,3.002,166.6,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729541865899,3.002,166.6,166.51,1.50116063]
["bitfinex-derivatives","SOLF0:USTF0",1729541865900,7.5218,166.61,166.51,1.50116063]
["bitfinex-derivatives","SOLF0:USTF0",1729541866100,4.52,166.61,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729541866894,3.002,166.6,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729541867297,4.52,166.61,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729541867499,4.52,166.61,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729541867701,4.52,166.61,166.51,1.50116619]
["bitfinex-derivatives","SOLF0:USTF0",1729541867897,4.52,166.61,166.52,1.50116619]
["bitfinex-derivatives","SOLF0:USTF0",1729541868199,4.52,166.61,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729541868200,3.0022,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729541868893,2.95700138,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729541874307,2.95700138,166.58,166.51,1.50142642]
["bitfinex-derivatives","SOLF0:USTF0",1729541874515,3.0021,166.59,166.51,1.50142642]
["bitfinex-derivatives","SOLF0:USTF0",1729541874709,3.00984787,166.58,166.51,1.50142642]
["bitfinex-derivatives","SOLF0:USTF0",1729541875115,3.00984787,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729541878117,3.0021,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729541878419,4.52,166.61,166.51,1.50142642]
["bitfinex-derivatives","SOLF0:USTF0",1729541878619,4.52,166.61,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541878918,1.3192,166.6,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541879221,1.3192,166.6,166.49,6.00142642]
["bitfinex-derivatives","SOLF0:USTF0",1729541879416,1.3192,166.6,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541879817,1.3192,166.6,166.49,6.00142642]
["bitfinex-derivatives","SOLF0:USTF0",1729541880019,1.3192,166.6,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541880220,3.0029,166.55,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729541881317,7.57795703,166.56,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541881622,4.52,166.56,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541881920,4.52,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729541882715,4.52,166.56,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541882915,4.52,166.56,166.47,1.50161518]
["bitfinex-derivatives","SOLF0:USTF0",1729541883115,7.0454,166.56,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729541883722,3.0033,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729541884023,7.0454,166.56,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729541884924,3.0033,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729541885424,7.0454,166.56,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729541885617,3.0034,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729541887526,7.0454,166.56,166.46,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1729541887818,7.0454,166.56,166.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541888412,3.0036,166.51,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729541889126,3.0037,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729541889827,3.0043,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729541890817,3.0043,166.47,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729541892419,3.0043,166.47,166.37,10.17487144]
["bitfinex-derivatives","SOLF0:USTF0",1729541892615,3.0043,166.47,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729541893927,7.3115,166.56,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729541893928,4.52,166.55,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729541894122,4.52,166.55,166.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541894724,3.0036,166.51,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729541895925,4.52,166.55,166.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541896321,3.0035,166.52,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729541896527,3.0035,166.52,166.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541897633,3.0035,166.52,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729541898933,3.0035,166.52,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729541899140,3.0034,166.52,166.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541899433,4.52,166.55,166.44,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1729541899735,1.2622,166.54,166.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541900034,3.0037,166.51,166.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541900234,3.0037,166.51,166.45,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729541901833,1.2622,166.54,166.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541902132,3.0035,166.51,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729541904435,3.0035,166.51,166.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541904639,3.0035,166.51,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729541906033,3.0037,166.51,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729541907737,3.0037,166.51,166.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541907932,3.0037,166.51,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729541908944,3.0035,166.52,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729541911941,2.94023935,166.57,166.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729541912139,4.5,166.56,166.45,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1729541912335,4.5,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729541912744,4.5,166.56,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541912941,4.5,166.58,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541913442,5.7216,166.59,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541914138,3.0023,166.58,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541914946,3.0023,166.58,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729541915549,3.0021,166.59,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541915839,4.5,166.61,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541916046,2.4859,166.64,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541916343,4.5,166.61,166.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541916643,3.0019,166.61,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729541918147,7.5016,166.62,166.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541918535,7.5016,166.62,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729541918739,7.5016,166.62,166.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541919235,7.5016,166.62,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729541919843,3.0017,166.61,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729541921646,3.0017,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729541925142,4.2526,166.65,166.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541925337,4.2526,166.65,166.54,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1729541925338,5.7515,166.65,166.54,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1729541926048,3.0013,166.64,166.54,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1729541926354,5.7515,166.65,166.54,5.39454919]
["bitfinex-derivatives","SOLF0:USTF0",1729541927446,3.0016,166.62,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729541927645,5.7515,166.65,166.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541928249,3.0013,166.64,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729541928554,3.0013,166.64,166.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541928743,3.0013,166.64,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729541938860,3.0013,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729541950567,3.0014,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729541951664,1.2515,166.65,166.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541951665,3.0011,166.65,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729541951859,2.96590126,166.67,166.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541952065,4.5,166.67,166.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541952264,3.02527266,166.66,166.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541952567,3.0013,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729541953367,3.03427735,166.66,166.54,6.89519098]
["bitfinex-derivatives","SOLF0:USTF0",1729541953669,3.0014,166.63,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729541953864,3.0014,166.63,166.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541954067,3.0014,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729541957675,2.5541,166.69,166.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541957873,1.3243,166.7,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729541958172,5.9984,166.76,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541958173,4.5,166.75,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541958374,4.5,166.75,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729541958375,2.9996,166.73,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729541961174,4.5,166.75,166.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541961371,4.5,166.75,166.62,111.33586556]
["bitfinex-derivatives","SOLF0:USTF0",1729541961678,4.5,166.75,166.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541961871,3.0006,166.68,166.63,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1729541962080,3.0006,166.68,166.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541962970,3.0006,166.68,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729541964379,3.0006,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729541964780,3.01223977,166.69,166.6,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1729541965077,2.636,166.7,166.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541965284,5.69786735,166.7,166.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541965480,3.0009,166.66,166.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541965978,3.0009,166.66,166.62,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729541966882,1.2868,166.69,166.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541967081,3.0007,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729541967983,3.0007,166.67,166.59,111.34596249]
["bitfinex-derivatives","SOLF0:USTF0",1729541967984,3.0008,166.66,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729541971780,3.0007,166.67,166.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541971982,3.0007,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729541973477,3.0006,166.68,166.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541974789,3.0006,166.68,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729541976087,3.0006,166.68,166.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729541976275,3.0006,166.68,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729541984798,3.0008,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729541985001,1.2868,166.69,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729541985294,1.2868,166.69,166.6,6.00083439]
["bitfinex-derivatives","SOLF0:USTF0",1729541985499,1.2868,166.69,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541986197,3.0011,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541991097,4.5,166.67,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541991303,3.001,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541996092,3.001,166.65,166.62,4.50226186]
["bitfinex-derivatives","SOLF0:USTF0",1729541996292,3.001,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541996493,3.001,166.65,166.62,4.50226186]
["bitfinex-derivatives","SOLF0:USTF0",1729541996696,3.001,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541997407,3.001,166.65,166.62,4.50226186]
["bitfinex-derivatives","SOLF0:USTF0",1729541997602,3.001,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729541997902,3.001,166.65,166.62,4.50226186]
["bitfinex-derivatives","SOLF0:USTF0",1729541998108,3.001,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729542000507,2.636,166.7,166.59,1.50086096]
["bitfinex-derivatives","SOLF0:USTF0",1729542000808,7.136,166.7,166.6,4.2548773]
["bitfinex-derivatives","SOLF0:USTF0",1729542000999,3.0003,166.69,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729542004001,5.67189609,166.7,166.64,1.50066236]
["bitfinex-derivatives","SOLF0:USTF0",1729542004303,1.3262,166.69,166.61,1.5008767]
["bitfinex-derivatives","SOLF0:USTF0",1729542004499,3.0014,166.63,166.58,3.00173473]
["bitfinex-derivatives","SOLF0:USTF0",1729542004695,3.0014,166.63,166.59,1.50107781]
["bitfinex-derivatives","SOLF0:USTF0",1729542004900,3.0014,166.63,166.6,1.50107781]
["bitfinex-derivatives","SOLF0:USTF0",1729542005106,3.0014,166.63,166.59,1.50107781]
["bitfinex-derivatives","SOLF0:USTF0",1729542005306,3.0014,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542007907,3.0014,166.63,166.58,1.50107772]
["bitfinex-derivatives","SOLF0:USTF0",1729542008218,3.0014,166.63,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729542009200,3.0014,166.63,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729542016518,3.0014,166.63,166.57,111.36648003]
["bitfinex-derivatives","SOLF0:USTF0",1729542016711,3.0014,166.63,166.6,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729542017822,3.0016,166.62,166.6,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729542028140,3.0016,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729542028329,4.48,166.63,166.55,1.50119284]
["bitfinex-derivatives","SOLF0:USTF0",1729542028534,3.0019,166.61,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729542029328,3.0024,166.58,166.55,4.50389284]
["bitfinex-derivatives","SOLF0:USTF0",1729542029627,3.8427,166.62,166.53,1.50119284]
["bitfinex-derivatives","SOLF0:USTF0",1729542029823,4.48,166.61,166.53,1.50119284]
["bitfinex-derivatives","SOLF0:USTF0",1729542030024,7.42673884,166.61,166.52,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729542030227,7.42673884,166.61,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729542031334,3.0026,166.57,166.53,1.50132874]
["bitfinex-derivatives","SOLF0:USTF0",1729542031534,7.42673884,166.61,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729542032730,3.0026,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729542037551,3.0026,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729542045353,3.03589609,166.7,166.52,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729542045555,1.2209,166.66,166.52,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1729542045858,7.46660824,166.65,166.53,1.50152102]
["bitfinex-derivatives","SOLF0:USTF0",1729542046153,3.0013,166.64,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729542047453,7.46660824,166.65,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729542047657,7.46660824,166.65,166.55,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1729542047958,7.46660824,166.65,166.55,4.2703633]
["bitfinex-derivatives","SOLF0:USTF0",1729542048157,4.48,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729542048543,2.9349257,166.67,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729542048755,4.48,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729542049054,4.48,166.67,166.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542049055,1.334,166.71,166.59,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729542049245,7.4801,166.7,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729542050451,3.0003,166.69,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729542058554,4.48,166.7,166.59,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729542058752,3.0013,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729542059364,3.0013,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729542059562,3.0013,166.64,166.59,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729542060063,3.0013,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729542061557,3.0013,166.64,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729542062357,3.0014,166.63,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729542062555,4.48,166.66,166.52,2.82131625]
["bitfinex-derivatives","SOLF0:USTF0",1729542062765,4.48,166.66,166.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542063061,3.002,166.6,166.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542063662,3.0019,166.6,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729542063958,4.48,166.65,166.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542064264,4.48,166.66,166.54,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1729542064465,4.48,166.66,166.54,4.04961625]
["bitfinex-derivatives","SOLF0:USTF0",1729542064860,3.0011,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729542065066,3.0011,166.65,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542065960,3.0011,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729542066566,3.0011,166.65,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542066866,3.0011,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729542067159,3.0011,166.65,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542067360,1.3075,166.69,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542067569,7.4803,166.69,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542067860,7.4803,166.69,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729542068064,3.0005,166.68,166.61,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729542069562,3.0005,166.68,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729542069857,4.48,166.69,166.61,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729542070061,4.48,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729542070870,7.4804,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729542074481,7.4804,166.69,166.61,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729542074674,7.4804,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729542075882,4.36137376,166.71,166.61,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729542075883,5.814,166.71,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729542076079,5.814,166.71,166.61,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729542076080,1.334,166.71,166.61,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729542076275,3.0002,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729542076482,3.0002,166.7,166.61,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729542076985,3.0002,166.7,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729542077175,3.0002,166.7,166.61,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729542077580,3.0002,166.7,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729542080281,3.0002,166.7,166.61,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729542080282,3.0002,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729542080680,3.0005,166.68,166.61,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1729542081686,3.0005,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729542082087,1.334,166.71,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729542082291,1.334,166.71,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729542082498,1.334,166.71,166.61,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729542082993,3.001,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729542086287,4.48,166.68,166.58,111.35662869]
["bitfinex-derivatives","SOLF0:USTF0",1729542087396,2.5129,166.67,166.58,111.35662869]
["bitfinex-derivatives","SOLF0:USTF0",1729542087588,3.0011,166.65,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542087786,4.48,166.64,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542089087,3.0015,166.63,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542089799,3.0017,166.62,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542091701,7.4812,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729542091902,4.48,166.64,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542092598,3.0015,166.63,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542095405,3.0015,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542102896,6.05205176,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542106307,6.0232314,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542106601,3.0217314,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542106808,3.0015,166.62,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542109408,5.93547724,166.63,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542109606,4.48,166.64,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542110108,3.0016,166.62,166.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542110810,3.0016,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729542120514,2.95599591,166.63,166.54,1.50120868]
["bitfinex-derivatives","SOLF0:USTF0",1729542120716,22.51,166.64,166.53,1.50120868]
["bitfinex-derivatives","SOLF0:USTF0",1729542121319,3.0028,166.56,166.53,1.50120868]
["bitfinex-derivatives","SOLF0:USTF0",1729542121624,3.06825652,166.58,166.53,1.50120868]
["bitfinex-derivatives","SOLF0:USTF0",1729542121827,3.06825652,166.58,166.52,114.40137128]
["bitfinex-derivatives","SOLF0:USTF0",1729542121828,4.46,166.58,166.52,114.40137128]
["bitfinex-derivatives","SOLF0:USTF0",1729542122030,3.0028,166.56,166.52,114.40137128]
["bitfinex-derivatives","SOLF0:USTF0",1729542122526,4.46,166.58,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729542123020,3.0033,166.52,166.48,5.96163641]
["bitfinex-derivatives","SOLF0:USTF0",1729542123228,3.0033,166.52,166.29,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1729542123229,4.46,166.58,166.47,1.50163641]
["bitfinex-derivatives","SOLF0:USTF0",1729542123427,4.46,166.58,166.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542123728,3.0034,166.52,166.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542125422,3.0034,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729542127513,4.46,166.54,166.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542127753,4.46,166.54,166.4,1.50194209]
["bitfinex-derivatives","SOLF0:USTF0",1729542128028,4.46,166.54,166.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542128824,3.0043,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729542129330,2.98011173,166.49,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729542130635,3.0045,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729542133533,3.0046,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729542133739,2.98011173,166.49,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729542134339,3.0045,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729542141033,3.0046,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729542141647,2.98011173,166.49,166.38,178.52425223]
["bitfinex-derivatives","SOLF0:USTF0",1729542141836,2.98011173,166.49,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729542141837,3.0061,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729542142046,4.48,166.41,166.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542142245,4.48,166.4,166.31,1.10478042]
["bitfinex-derivatives","SOLF0:USTF0",1729542142544,3.0061,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542142849,4.48,166.4,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542143046,3.0061,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542143250,4.48,166.4,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542143447,7.50590299,166.4,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542144037,7.50590299,166.4,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729542144038,3.0061,166.37,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729542144750,3.0061,166.37,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542146742,4.48,166.4,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542146953,3.0059,166.38,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729542148849,7.50597174,166.4,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729542149047,3.0061,166.37,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729542155146,7.50597174,166.4,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542155347,7.50597174,166.4,166.32,1.10485696]
["bitfinex-derivatives","SOLF0:USTF0",1729542155748,3.0061,166.38,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729542156457,7.50597174,166.4,166.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729542156641,3.0057,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729542158053,3.0057,166.39,166.32,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729542158357,3.0057,166.39,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729542158558,3.0059,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729542159456,4.48,166.4,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729542159658,3.0058,166.39,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729542163760,4.48,166.41,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729542163964,4.48,166.41,166.32,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729542164164,4.48,166.41,166.33,1.10477488]
["bitfinex-derivatives","SOLF0:USTF0",1729542165064,3.0057,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729542168357,4.48,166.41,166.32,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729542169367,3.0057,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729542171662,3.0057,166.4,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729542171965,3.0057,166.4,166.32,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729542172160,4.48,166.41,166.32,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729542172161,3.0057,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729542176862,3.8273,166.47,166.32,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1729542177073,3.8273,166.47,166.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542177074,8.2873,166.47,166.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542177261,8.2873,166.47,166.34,1.10454103]
["bitfinex-derivatives","SOLF0:USTF0",1729542177462,3.0047,166.45,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542179961,3.0047,166.45,166.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542180168,8.2873,166.47,166.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542181872,3.0046,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729542183370,8.2873,166.47,166.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542183566,3.005,166.43,166.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542184071,3.0048,166.44,166.4,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542184266,8.2873,166.47,166.38,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542184466,8.2873,166.47,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729542185768,3.0056,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729542186870,4.46,166.41,166.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542187067,3.8273,166.47,166.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542187271,8.2873,166.47,166.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542187570,8.2873,166.47,166.34,1.1045307]
["bitfinex-derivatives","SOLF0:USTF0",1729542188569,11.2917,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729542189372,3.0053,166.42,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729542189573,6.0492432,166.42,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729542189876,3.0053,166.42,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729542190368,7.465,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729542190567,10.46121236,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729542195778,1.3397,166.47,166.35,5.96288204]
["bitfinex-derivatives","SOLF0:USTF0",1729542195779,5.7997,166.47,166.35,5.96288204]
["bitfinex-derivatives","SOLF0:USTF0",1729542195983,5.7997,166.47,166.36,1.50288204]
["bitfinex-derivatives","SOLF0:USTF0",1729542196185,8.79392929,166.47,166.37,1.50288204]
["bitfinex-derivatives","SOLF0:USTF0",1729542196384,3.0046,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729542198180,5.7997,166.47,166.37,1.50266075]
["bitfinex-derivatives","SOLF0:USTF0",1729542198384,7.4642,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729542203395,3.0042,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729542207092,3.0042,166.48,166.39,5.96258216]
["bitfinex-derivatives","SOLF0:USTF0",1729542207388,1.2473,166.49,166.39,5.96258216]
["bitfinex-derivatives","SOLF0:USTF0",1729542207587,1.2722,166.52,166.4,1.50258216]
["bitfinex-derivatives","SOLF0:USTF0",1729542207797,5.7732,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729542208589,5.7732,166.53,166.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542208792,3.0035,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729542210296,5.7732,166.53,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729542210297,7.4633,166.53,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729542213293,2.588,166.56,166.44,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1729542213490,3.0031,166.54,166.44,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1729542213798,3.0031,166.54,166.45,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729542214013,3.0031,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729542215886,3.0029,166.55,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729542216086,3.0029,166.55,166.45,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729542216490,3.0029,166.55,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729542217093,7.4625,166.57,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729542217296,7.4625,166.57,166.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542217800,7.4625,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729542218101,7.4625,166.57,166.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542218292,7.4625,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729542218692,67.87390876,166.59,166.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542218693,4.46,166.59,166.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542219000,1.3409,166.62,166.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542219208,4.46,166.61,166.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542219394,3.0022,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729542220605,3.0022,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729542223597,3.002,166.6,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729542224191,3.0021,166.59,166.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542224600,8.82869794,166.62,166.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542225101,3.002,166.6,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729542230203,8.82869794,166.62,166.52,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542230397,8.82869794,166.62,166.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542230805,8.82869794,166.62,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729542231107,8.82869794,166.62,166.45,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1729542231405,3.0026,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729542231705,8.82869794,166.62,166.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542232009,3.0027,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729542232706,3.0027,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729542240413,3.0025,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729542240713,3.0025,166.57,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729542241514,3.0025,166.57,166.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542241808,3.0025,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729542245316,8.82869794,166.62,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729542245317,3.0027,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729542250315,4.36869794,166.62,166.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542250515,4.46,166.61,166.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542252017,3.0021,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729542257839,3.0018,166.61,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729542258028,7.4618,166.61,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729542258829,3.0018,166.61,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729542265338,8.82869794,166.62,166.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542265543,2.95664637,166.65,166.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542265737,94.75354716,166.67,166.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542265937,3.0011,166.65,166.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542266233,94.75354716,166.67,166.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542266540,94.75354716,166.67,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729542266748,97.76633619,166.67,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729542267044,3.001,166.66,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729542267338,90.29354716,166.67,166.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542267734,93.29424716,166.67,166.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542268138,90.29354716,166.67,166.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729542268338,1.2624,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729542268731,3.0004,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729542269339,7.0227,166.72,166.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542269539,1.3154,166.72,166.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542269942,4.3153,166.72,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729542270846,2.9999,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729542275455,1.3154,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729542275643,2.9996,166.73,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729542281458,5.63810095,166.77,166.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542282063,2.9993,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729542282466,2.6703,166.77,166.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542282668,2.9991,166.76,166.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542282970,2.6703,166.77,166.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542283160,1.3037,166.78,166.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542283161,2.9987,166.78,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729542283358,2.9987,166.78,166.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542283657,2.9987,166.78,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729542283858,2.9986,166.79,166.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542284561,2.9987,166.78,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729542288764,2.9987,166.78,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729542289666,2.9985,166.79,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729542290671,2.9984,166.8,166.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542291270,2.9984,166.8,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729542291659,2.9984,166.8,166.72,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542291870,2.9984,166.8,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729542294364,248.02,166.97,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729542294365,2.9981,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729542295461,2.9982,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729542311774,2.96689819,166.84,166.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542311976,4.44,166.86,166.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542312569,2.9981,166.82,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729542312775,7.44060014,166.86,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729542313170,2.9981,166.81,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729542325978,2.998,166.82,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729542329781,7.44060014,166.86,166.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542330483,2.9979,166.83,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729542330776,7.44060014,166.86,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729542331683,2.998,166.82,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729542333986,2.9987,166.78,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729542334184,7.44060014,166.86,166.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542334185,1.3301,166.81,166.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542334972,2.9986,166.79,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729542336288,1.3301,166.81,166.73,111.26578226]
["bitfinex-derivatives","SOLF0:USTF0",1729542336488,1.2813,166.78,166.73,111.26578226]
["bitfinex-derivatives","SOLF0:USTF0",1729542336681,1.2813,166.78,166.61,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729542336875,2.9996,166.73,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729542340386,2.9999,166.71,166.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542340588,2.97799007,166.74,166.62,1.50008072]
["bitfinex-derivatives","SOLF0:USTF0",1729542340589,2.6628,166.73,166.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542340883,2.6628,166.73,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729542341085,2.6628,166.73,166.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542341086,1.2826,166.72,166.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542341292,2.99226069,166.71,166.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542341886,3.0003,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729542344186,2.99226069,166.71,166.61,4.2858222]
["bitfinex-derivatives","SOLF0:USTF0",1729542344187,3.0006,166.68,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729542351087,3.0006,166.68,166.61,3.0007054]
["bitfinex-derivatives","SOLF0:USTF0",1729542351088,3.0007,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729542352394,3.0008,166.66,166.61,3.0007085]
["bitfinex-derivatives","SOLF0:USTF0",1729542352594,7.3745281,166.7,166.61,1.50035425]
["bitfinex-derivatives","SOLF0:USTF0",1729542352796,7.3745281,166.7,166.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542353004,4.44,166.69,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729542353500,3.0006,166.68,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729542353693,7.47054538,166.69,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729542354994,3.0007,166.67,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729542356103,3.0009,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729542356490,7.47054538,166.69,166.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542356801,3.0013,166.64,166.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542357998,3.0013,166.64,166.56,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1729542358201,3.0014,166.63,166.57,5.5429235]
["bitfinex-derivatives","SOLF0:USTF0",1729542358403,3.0014,166.63,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729542358789,3.0014,166.63,166.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542359997,3.0014,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542360999,7.47054538,166.69,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542361000,3.0013,166.64,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542363308,7.47054538,166.69,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729542363527,4.44,166.68,166.52,3.00146406]
["bitfinex-derivatives","SOLF0:USTF0",1729542363817,4.44,166.68,166.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542364016,2.5495,166.67,166.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542364312,3.0023,166.58,166.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542364605,2.5495,166.67,166.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542364606,7.50010853,166.6,166.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542364809,4.44,166.6,166.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542365304,3.01687309,166.59,166.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542365500,6.01907309,166.59,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542365908,7.28517309,166.59,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542366102,4.2683,166.59,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542366512,7.21971943,166.59,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542367008,4.21751943,166.59,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542367311,3.0023,166.58,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542370606,3.0025,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729542371910,108.28241328,166.73,166.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542372216,8.2605,166.67,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729542372422,11.28674153,166.67,166.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542372721,11.28674153,166.67,166.51,1.10344747]
["bitfinex-derivatives","SOLF0:USTF0",1729542373608,3.0016,166.62,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542373919,4.44,166.61,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542374619,3.0023,166.58,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542374913,5.94861525,166.58,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542375414,5.94861525,166.58,166.5,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542375618,4.44,166.57,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729542375823,4.44,166.57,166.47,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1729542375824,4.44,166.57,166.47,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1729542376119,3.0033,166.53,166.48,4.10766998]
["bitfinex-derivatives","SOLF0:USTF0",1729542376312,5.99525266,166.53,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542376509,5.99525266,166.53,166.47,1.10365922]
["bitfinex-derivatives","SOLF0:USTF0",1729542377112,2.99195266,166.53,166.47,1.10365922]
["bitfinex-derivatives","SOLF0:USTF0",1729542377316,3.003,166.54,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729542377518,3.02606749,166.53,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729542377827,6.02926749,166.53,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729542378120,3.0032,166.53,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542378309,3.0032,166.53,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542378717,6.07311484,166.53,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542379020,3.0032,166.53,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542379619,6.04458403,166.53,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542379821,3.0032,166.53,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542380319,6.05299768,166.53,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542380517,3.0032,166.53,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542381119,6.0581037,166.53,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542381321,3.0032,166.53,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542381722,2.94331984,166.53,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542382022,5.8906967,166.53,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542382232,2.94331984,166.53,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542382712,5.95337969,166.53,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542382912,3.0036,166.53,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542383422,6.03807961,166.53,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542383717,4.44,166.53,166.43,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1729542383919,7.40316905,166.53,166.44,1.10389082]
["bitfinex-derivatives","SOLF0:USTF0",1729542384126,1.3524,166.52,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729542384420,3.0043,166.49,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729542385620,1.3524,166.52,166.42,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1729542385920,1.3524,166.52,166.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542386110,2.697,166.51,166.41,1.10419168]
["bitfinex-derivatives","SOLF0:USTF0",1729542386310,3.0049,166.45,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542387116,2.97926272,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542387316,2.97926272,166.44,166.39,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729542387623,4.44,166.47,166.39,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729542388621,7.4446,166.47,166.39,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729542389522,7.4446,166.47,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542391416,7.4446,166.47,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542391730,7.4443,166.49,166.39,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729542391926,7.4443,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729542392228,3.004,166.5,166.39,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1729542392424,4.44,166.5,166.4,1.10424981]
["bitfinex-derivatives","SOLF0:USTF0",1729542392619,4.44,166.5,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729542393326,3.0042,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729542393528,4.44,166.5,166.4,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1729542393727,4.44,166.5,166.41,1.10423142]
["bitfinex-derivatives","SOLF0:USTF0",1729542393920,4.44,166.5,166.4,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1729542394626,4.44,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729542394830,7.444,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729542396721,1.3524,166.52,166.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542396924,5.7924,166.52,166.43,1.10407576]
["bitfinex-derivatives","SOLF0:USTF0",1729542398835,5.7924,166.52,166.44,1.10405955]
["bitfinex-derivatives","SOLF0:USTF0",1729542399130,8.7961,166.52,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542399932,3.0032,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729542400138,3.0032,166.55,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542400139,4.44,166.55,166.46,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542400336,4.44,166.55,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542400637,3.0036,166.53,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542402139,3.0033,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729542402345,7.48235387,166.55,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542402729,3.0033,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729542404330,7.48235387,166.55,166.4,5.58030586]
["bitfinex-derivatives","SOLF0:USTF0",1729542404537,7.48235387,166.55,166.41,5.54395872]
["bitfinex-derivatives","SOLF0:USTF0",1729542404744,7.48235387,166.55,166.42,1.10395872]
["bitfinex-derivatives","SOLF0:USTF0",1729542405040,3.0035,166.53,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542407061,3.0035,166.53,166.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542408847,3.0035,166.53,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542412541,3.0038,166.52,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542414243,3.004,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729542414446,4.44,166.54,166.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542414641,4.44,166.54,166.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542414856,3.0041,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729542416541,3.0041,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729542423454,4.44,166.54,166.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542423647,3.004,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542425454,4.44,166.54,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542425647,3.004,166.5,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542426754,3.0038,166.51,166.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542427555,3.0038,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542428054,3.004,166.5,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542430859,3.004,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729542435952,3.0042,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729542436659,3.0042,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729542437265,4.44,166.51,166.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542437483,7.4439,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542444364,7.4439,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542446379,3.04235387,166.55,166.44,1.50244138]
["bitfinex-derivatives","SOLF0:USTF0",1729542446583,4.44,166.55,166.45,2.84834138]
["bitfinex-derivatives","SOLF0:USTF0",1729542446880,4.44,166.55,166.46,4.13294138]
["bitfinex-derivatives","SOLF0:USTF0",1729542447181,4.44,166.55,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729542447865,4.44,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729542448066,3.0037,166.52,166.49,1.5020737]
["bitfinex-derivatives","SOLF0:USTF0",1729542448275,4.44,166.55,166.48,1.5020737]
["bitfinex-derivatives","SOLF0:USTF0",1729542448476,4.44,166.55,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542448679,7.0031,166.55,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542449282,3.0039,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542449981,7.0031,166.55,166.46,1.50230962]
["bitfinex-derivatives","SOLF0:USTF0",1729542450573,3.0039,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542451377,4.44,166.51,166.43,1.50230962]
["bitfinex-derivatives","SOLF0:USTF0",1729542451584,3.0051,166.44,166.41,1.50243986]
["bitfinex-derivatives","SOLF0:USTF0",1729542451779,7.4573035,166.46,166.41,1.50243986]
["bitfinex-derivatives","SOLF0:USTF0",1729542451972,7.4573035,166.46,166.39,4.50814954]
["bitfinex-derivatives","SOLF0:USTF0",1729542452281,7.4573035,166.46,166.4,1.50272789]
["bitfinex-derivatives","SOLF0:USTF0",1729542452574,7.4573035,166.46,166.39,4.50873752]
["bitfinex-derivatives","SOLF0:USTF0",1729542452780,3.0051,166.44,166.39,1.50283752]
["bitfinex-derivatives","SOLF0:USTF0",1729542452982,3.0051,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542460280,7.4573035,166.46,166.33,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1729542460682,7.4573035,166.46,166.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542461283,3.0061,166.39,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542461582,4.44,166.42,166.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542461786,4.44,166.42,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729542461787,3.0059,166.4,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729542463979,7.39671607,166.42,166.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542464685,3.0057,166.41,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729542467896,7.39671607,166.42,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729542468090,3.0058,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729542468291,7.39671607,166.42,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542468694,1.2987,166.41,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542469389,3.006,166.4,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542469698,1.2987,166.41,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542470090,3.0061,166.39,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542475594,3.0061,166.39,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542478201,3.9002,166.41,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542478394,3.0062,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542478900,3.0067,166.36,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729542479100,4.44,166.38,166.29,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1729542479397,4.44,166.38,166.24,1.50343723]
["bitfinex-derivatives","SOLF0:USTF0",1729542479398,4.44,166.38,166.26,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542480199,3.9002,166.41,166.24,2.84193723]
["bitfinex-derivatives","SOLF0:USTF0",1729542480409,4.44,166.4,166.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542481298,3.0066,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729542482004,4.44,166.4,166.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542482206,3.0067,166.36,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729542482599,3.0067,166.36,166.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542482904,3.0067,166.36,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729542490297,3.0067,166.36,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729542493210,129.54429006,166.42,166.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542493412,3.9122,166.51,166.33,4.21416195]
["bitfinex-derivatives","SOLF0:USTF0",1729542493706,4.44,166.5,166.33,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1729542493904,3.0047,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542494112,2.94274209,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542495003,5.94754209,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729542497595,4.44,166.5,166.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542497803,3.0047,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542497997,5.94615779,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542500214,3.0047,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542500712,5.98834912,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542501915,3.0047,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542502118,3.9122,166.51,166.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542502307,4.44,166.5,166.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542502509,4.44,166.5,166.34,0.9587]
["bitfinex-derivatives","SOLF0:USTF0",1729542502819,4.44,166.5,166.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542503717,3.0055,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729542513215,2.97216369,166.44,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729542513216,3.0057,166.41,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729542513515,2.97216369,166.44,166.35,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542513823,3.0053,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542517121,3.0045,166.48,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729542517316,4.44,166.49,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729542518129,4.44,166.49,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542518623,4.44,166.49,166.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542518824,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542519014,5.97084025,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542520729,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542528028,3.0044,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729542528336,3.0044,166.48,166.4,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1729542528734,3.0044,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729542529138,7.4444,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729542529436,4.44,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729542529837,7.4442,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729542530033,4.44,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729542530434,2.5957,166.51,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729542530637,7.0357,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542531432,3.0042,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542531639,7.0357,166.51,166.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542531843,5.7033,166.51,166.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542532043,8.7073,166.51,166.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542532946,8.7073,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542533929,4.2673,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542534846,4.2673,166.51,166.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542535346,4.2673,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542537641,3.004,166.51,166.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542537840,3.004,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542538542,3.0037,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542539034,3.0037,166.52,166.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542539035,1.3523,166.55,166.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542539235,3.0036,166.53,166.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542540650,3.0036,166.53,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729542547036,3.0036,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729542547242,5.7923,166.55,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729542547442,3.0034,166.54,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542548648,3.0034,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729542548843,3.0034,166.54,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542548844,3.0032,166.55,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542549849,3.0032,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729542551549,3.0032,166.55,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542552550,3.0032,166.55,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729542552750,3.0032,166.55,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542553651,3.0032,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729542559662,3.0032,166.55,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542559857,3.0032,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729542563562,1.2615,166.56,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729542563757,4.2645,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729542563959,2.5817,166.61,166.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542564150,4.42,166.6,166.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542564655,4.42,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729542565047,2.5817,166.61,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729542565048,7.0017,166.61,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729542565262,3.0027,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729542568558,3.0027,166.58,166.41,9.07456519]
["bitfinex-derivatives","SOLF0:USTF0",1729542568559,4.42,166.57,166.41,9.07456519]
["bitfinex-derivatives","SOLF0:USTF0",1729542568764,4.42,166.57,166.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542569068,3.0037,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542569363,6.00784285,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542571665,3.0037,166.52,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542571863,6.04185171,166.52,166.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542572057,3.0037,166.52,166.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542572765,3.0037,166.52,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542582575,3.0039,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542584972,4.42,166.5,166.42,1.50222236]
["bitfinex-derivatives","SOLF0:USTF0",1729542585169,4.42,166.5,166.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542585667,2.95343315,166.53,166.37,1.50272277]
["bitfinex-derivatives","SOLF0:USTF0",1729542585873,4.42,166.52,166.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542586172,3.0046,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729542586673,3.005,166.45,166.41,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1729542586883,4.42,166.48,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729542587181,2.52,166.47,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729542587975,3.0051,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729542590475,3.0051,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729542593183,3.7897,166.47,166.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542593378,3.0054,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542595891,3.7897,166.47,166.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542596187,8.2097,166.47,166.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542597091,3.005,166.45,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542597296,3.005,166.45,166.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542598899,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729542600302,3.00360351,166.53,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729542600303,3.0042,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729542600499,4.42,166.5,166.42,81.86489195]
["bitfinex-derivatives","SOLF0:USTF0",1729542600693,4.42,166.5,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542601004,3.0053,166.43,166.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542601199,3.0053,166.43,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542601402,4.42,166.46,166.34,1.50270039]
["bitfinex-derivatives","SOLF0:USTF0",1729542601605,3.0057,166.41,166.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542601902,4.42,166.46,166.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542602113,3.0053,166.43,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729542602317,4.42,166.46,166.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542602713,2.6755,166.48,166.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542602913,4.42,166.45,166.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542603918,3.0051,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542606818,3.0055,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729542607511,4.42,166.45,166.32,2.95822697]
["bitfinex-derivatives","SOLF0:USTF0",1729542607712,4.42,166.45,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729542607713,3.006,166.39,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729542608028,4.42,166.45,166.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542608221,3.0055,166.42,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729542608718,3.0055,166.42,166.34,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729542609316,3.0055,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729542611620,3.0055,166.42,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729542611921,3.0055,166.42,166.34,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729542612619,3.0055,166.42,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729542614614,3.0055,166.42,166.34,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729542615917,3.0055,166.42,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729542616920,3.0055,166.42,166.34,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729542617127,3.0055,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729542618928,2.6755,166.48,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542619123,4.42,166.47,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542619527,3.0051,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542621327,3.0051,166.44,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729542621534,3.0051,166.44,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542622834,4.42,166.46,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542623030,2.6755,166.48,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542623332,1.3533,166.48,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542623532,1.3533,166.48,166.38,0.9575]
["bitfinex-derivatives","SOLF0:USTF0",1729542624124,1.3533,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729542624928,1.3533,166.48,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542624929,3.0041,166.5,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542625623,3.0041,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729542625832,4.42,166.51,166.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542626034,7.424,166.51,166.41,7.39181871]
["bitfinex-derivatives","SOLF0:USTF0",1729542626235,7.424,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542626534,3.004,166.51,166.41,7.39181871]
["bitfinex-derivatives","SOLF0:USTF0",1729542627124,1.2778,166.53,166.41,7.39181871]
["bitfinex-derivatives","SOLF0:USTF0",1729542627329,1.2778,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729542627536,7.44168951,166.56,166.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542627725,4.42,166.56,166.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542628338,1.2712,166.57,166.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542628532,5.6912,166.57,166.48,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729542628837,1.2712,166.57,166.48,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729542629022,1.2712,166.57,166.48,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729542629225,1.2712,166.57,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729542631027,1.2712,166.57,166.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542631227,3.003,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729542632326,3.003,166.56,166.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542632327,4.274,166.57,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729542640845,1.2712,166.57,166.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542641442,1.2712,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729542642636,1.2712,166.57,166.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542642947,1.2712,166.57,166.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542644255,3.0032,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729542644450,5.96367766,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729542644650,3.0032,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729542653661,3.0032,166.55,166.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542655357,3.0032,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729542659562,1.2712,166.57,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729542659761,2.5536,166.61,166.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542660067,2.5536,166.61,166.5,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729542660068,6.9736,166.61,166.5,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729542660268,5.6572,166.61,166.5,4.36424224]
["bitfinex-derivatives","SOLF0:USTF0",1729542661160,5.6572,166.61,166.5,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1729542661659,3.0029,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729542664666,3.0031,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729542666668,1.2632,166.56,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729542666669,3.0033,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729542667064,3.01333168,166.55,166.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542667264,3.0038,166.52,166.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542667573,3.0038,166.52,166.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542667768,3.0038,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542667970,4.28113168,166.55,166.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542668574,4.28113168,166.55,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1729542668873,4.28113168,166.55,166.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542669066,3.0036,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542670364,4.28113168,166.55,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542670567,1.2678,166.55,166.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542671077,3.0033,166.54,166.5,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729542672671,3.0033,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729542674973,1.2678,166.55,166.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542674974,1.2678,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729542675183,1.2678,166.55,166.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542675184,6.9419,166.56,166.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542675378,1.2632,166.56,166.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542675577,3.0027,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729542675780,4.42,166.6,166.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542676374,3.0025,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729542678380,7.422,166.61,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729542678573,4.42,166.61,166.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542679371,3.0022,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542679571,4.42,166.61,166.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542679979,3.0021,166.61,166.56,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729542680180,1.3347,166.62,166.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542680576,3.0022,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542680778,1.3347,166.62,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729542681081,1.3347,166.62,166.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542681479,1.3347,166.62,166.47,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1729542681679,3.0026,166.58,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729542681883,4.42,166.59,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729542682181,4.42,166.59,166.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542682377,3.0034,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729542682584,3.04401275,166.56,166.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542682783,5.7512,166.55,166.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542682980,8.80602096,166.55,166.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542683381,3.0038,166.52,166.47,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1729542684880,3.0038,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542685785,3.004,166.5,166.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542686089,8.80602096,166.55,166.46,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1729542686479,3.0036,166.53,166.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542686680,2.5516,166.54,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729542686881,2.5516,166.54,166.42,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1729542687083,2.5516,166.54,166.39,1.50171133]
["bitfinex-derivatives","SOLF0:USTF0",1729542687084,3.004,166.5,166.39,3.00371751]
["bitfinex-derivatives","SOLF0:USTF0",1729542687284,4.42,166.49,166.39,7.42371751]
["bitfinex-derivatives","SOLF0:USTF0",1729542687477,5.6501,166.48,166.39,5.92200618]
["bitfinex-derivatives","SOLF0:USTF0",1729542687677,4.42,166.47,166.39,5.92200618]
["bitfinex-derivatives","SOLF0:USTF0",1729542687882,4.42,166.47,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729542688383,6.9625,166.47,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729542688590,3.0056,166.41,166.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542688887,6.9625,166.47,166.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542690080,6.9625,166.47,166.33,2.77035939]
["bitfinex-derivatives","SOLF0:USTF0",1729542690291,6.9625,166.47,166.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542690492,3.0054,166.43,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729542690690,4.42,166.43,166.32,5.92295939]
["bitfinex-derivatives","SOLF0:USTF0",1729542690897,4.42,166.43,166.33,1.50295939]
["bitfinex-derivatives","SOLF0:USTF0",1729542691387,4.42,166.43,166.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542691693,4.42,166.43,166.32,5.92295939]
["bitfinex-derivatives","SOLF0:USTF0",1729542691897,3.0055,166.42,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729542692096,3.0055,166.42,166.33,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1729542692589,4.42,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729542692789,7.4251,166.44,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729542693790,7.4251,166.44,166.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542693993,4.42,166.44,166.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542694490,4.42,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542695491,4.42,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729542697891,5.5471,166.47,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542698095,9.9671,166.47,166.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542698499,9.9671,166.47,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542699705,3.0047,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542700594,3.0047,166.46,166.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542700800,6.9625,166.47,166.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542701200,6.9625,166.47,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729542701403,3.0047,166.46,166.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542701898,3.0047,166.46,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729542702106,3.0047,166.46,166.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542702399,3.0047,166.46,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729542702705,3.0047,166.46,166.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542703100,3.0047,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729542707692,3.0047,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542708193,6.9625,166.47,166.34,1.50286322]
["bitfinex-derivatives","SOLF0:USTF0",1729542708401,3.0053,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542709906,3.0052,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542711202,3.0049,166.45,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729542711405,3.0049,166.45,166.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542711709,3.0049,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729542713708,3.0049,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729542714110,2.96892321,166.46,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729542714111,3.0056,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729542714713,4.3313,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729542716607,3.0059,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729542716912,1.3257,166.42,166.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542716913,1.2357,166.39,166.32,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542717212,3.0062,166.38,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729542718603,3.0065,166.37,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729542719901,3.0067,166.35,166.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542720411,4.2327,166.36,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729542735929,4.2327,166.36,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729542736125,1.2261,166.36,166.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542737120,1.2261,166.36,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729542737325,1.2261,166.36,166.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542738425,4.2327,166.36,166.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542738728,3.0064,166.37,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729542738931,5.94536378,166.37,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729542741432,5.94536378,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729542748351,5.94536378,166.37,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542750144,2.93896378,166.37,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729542750345,2.93896378,166.37,166.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542750748,2.93896378,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729542750749,5.94536378,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729542753159,3.0064,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729542753555,3.0064,166.37,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542754251,7.4262,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542758562,3.0065,166.37,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729542760851,2.93655136,166.37,166.27,1.50353754]
["bitfinex-derivatives","SOLF0:USTF0",1729542761163,4.42,166.38,166.26,1.50353754]
["bitfinex-derivatives","SOLF0:USTF0",1729542761769,4.42,166.38,166.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542762067,3.0073,166.32,166.25,5.92353754]
["bitfinex-derivatives","SOLF0:USTF0",1729542762263,3.0073,166.32,166.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542763065,3.03933143,166.35,166.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542763253,4.42,166.38,166.25,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542763654,3.0069,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729542770477,3.0069,166.34,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729542771876,2.98219549,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729542772077,3.0069,166.35,166.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542772276,5.95055065,166.35,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729542773375,5.95055065,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729542774179,3.0069,166.34,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729542774370,3.0069,166.34,166.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542774576,3.0069,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729542795294,2.94365065,166.35,166.29,1.50384833]
["bitfinex-derivatives","SOLF0:USTF0",1729542795491,2.6686,166.34,166.24,1.50384833]
["bitfinex-derivatives","SOLF0:USTF0",1729542795686,2.6686,166.34,166.25,1.50384833]
["bitfinex-derivatives","SOLF0:USTF0",1729542795886,3.0082,166.27,166.26,1.50384833]
["bitfinex-derivatives","SOLF0:USTF0",1729542796091,3.0082,166.27,166.25,1.50384833]
["bitfinex-derivatives","SOLF0:USTF0",1729542796286,4.42,166.3,166.21,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1729542796492,7.4277,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729542796995,7.4277,166.3,166.24,1.50413713]
["bitfinex-derivatives","SOLF0:USTF0",1729542797197,7.4277,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729542798496,4.42,166.3,166.22,1.50414671]
["bitfinex-derivatives","SOLF0:USTF0",1729542798696,3.0075,166.31,166.23,5.92414671]
["bitfinex-derivatives","SOLF0:USTF0",1729542798892,3.0075,166.31,166.24,1.50414671]
["bitfinex-derivatives","SOLF0:USTF0",1729542799092,3.0075,166.31,166.25,1.50414671]
["bitfinex-derivatives","SOLF0:USTF0",1729542799293,3.0075,166.31,166.24,1.50414671]
["bitfinex-derivatives","SOLF0:USTF0",1729542799494,3.0075,166.31,166.25,1.50414671]
["bitfinex-derivatives","SOLF0:USTF0",1729542799690,3.0075,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729542799691,2.5075,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729542800198,1.3344,166.34,166.24,1.50414671]
["bitfinex-derivatives","SOLF0:USTF0",1729542800503,4.42,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729542801292,4.42,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729542801493,7.427,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729542802297,3.007,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729542802710,2.5146,166.39,166.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542802904,3.0068,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729542803804,3.0068,166.35,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729542809012,4.42,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729542809013,7.4266,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729542809303,2.98513729,166.37,166.29,1.5037967]
["bitfinex-derivatives","SOLF0:USTF0",1729542809506,1.3297,166.42,166.3,1.5037967]
["bitfinex-derivatives","SOLF0:USTF0",1729542809705,1.3297,166.42,166.31,8.97076742]
["bitfinex-derivatives","SOLF0:USTF0",1729542809906,5.7497,166.42,166.32,1.5037967]
["bitfinex-derivatives","SOLF0:USTF0",1729542810209,3.0059,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729542811105,5.7497,166.42,166.33,1.5037967]
["bitfinex-derivatives","SOLF0:USTF0",1729542811306,5.7497,166.42,166.32,1.5037967]
["bitfinex-derivatives","SOLF0:USTF0",1729542811504,5.7497,166.42,166.33,1.5037967]
["bitfinex-derivatives","SOLF0:USTF0",1729542811712,3.0058,166.41,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729542812710,5.7497,166.42,166.32,1.5037967]
["bitfinex-derivatives","SOLF0:USTF0",1729542812910,5.7497,166.42,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729542813204,5.7497,166.42,166.3,4.5111283]
["bitfinex-derivatives","SOLF0:USTF0",1729542813407,3.007,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729542818513,1.3297,166.42,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729542818716,1.3297,166.42,166.29,1.50382912]
["bitfinex-derivatives","SOLF0:USTF0",1729542819014,3.0059,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729542819207,4.42,166.41,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729542820113,4.42,166.41,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729542820909,3.006,166.39,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729542822610,4.42,166.41,166.31,1.50346187]
["bitfinex-derivatives","SOLF0:USTF0",1729542822809,3.0069,166.35,166.31,1.50346187]
["bitfinex-derivatives","SOLF0:USTF0",1729542823806,3.0069,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729542831827,3.0069,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729542840826,3.0069,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729542845342,3.0069,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729542849748,5.6532,166.36,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729542850943,3.0069,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729542852647,3.0069,166.34,166.28,2.80375921]
["bitfinex-derivatives","SOLF0:USTF0",1729542852946,3.0064,166.37,166.28,2.80375921]
["bitfinex-derivatives","SOLF0:USTF0",1729542853142,3.0064,166.37,166.29,1.50375921]
["bitfinex-derivatives","SOLF0:USTF0",1729542853339,4.42,166.39,166.29,1.50375921]
["bitfinex-derivatives","SOLF0:USTF0",1729542853547,4.42,166.39,166.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1729542853548,7.4259,166.4,166.3,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729542853848,7.4259,166.4,166.31,7.25453322]
["bitfinex-derivatives","SOLF0:USTF0",1729542854045,3.006,166.39,166.35,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729542854244,4.42,166.4,166.32,1.50353322]
["bitfinex-derivatives","SOLF0:USTF0",1729542854552,3.0067,166.36,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729542854756,4.42,166.4,166.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542855245,3.0061,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729542855443,4.42,166.4,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729542855946,11.5051714,166.45,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729542856142,2.96892321,166.46,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542856341,1.272,166.47,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542856847,3.019178,166.46,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542857342,3.0051,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542857941,3.005,166.45,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729542859450,3.005,166.45,166.37,5.92312993]
["bitfinex-derivatives","SOLF0:USTF0",1729542859649,3.005,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729542865849,3.005,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542866154,1.272,166.47,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542866352,3.0049,166.46,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542867351,3.0049,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542868054,3.05775776,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542868351,3.0049,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542868543,6.06739852,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542868944,3.0049,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542870649,3.0049,166.46,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729542870849,3.0049,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542875160,6.01138927,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542875353,3.0049,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542890274,1.345,166.49,166.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542890472,1.2968,166.51,166.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542890872,3.0044,166.48,166.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542891171,1.2968,166.51,166.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542891371,3.0043,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729542891666,3.0043,166.49,166.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542892069,3.0043,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729542895469,1.2968,166.51,166.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542896373,4.4,166.5,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729542896561,5.6831,166.5,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729542897470,3.0045,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729542901576,3.0046,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729542902290,5.6831,166.5,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542902468,5.6831,166.5,166.36,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729542902666,5.6831,166.5,166.36,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1729542903071,5.6831,166.5,166.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542903370,3.0048,166.46,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729542903575,5.6576,166.45,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729542904473,5.6576,166.45,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729542904880,3.0054,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729542905274,5.6576,166.45,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729542905471,5.6576,166.45,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729542905677,5.6576,166.45,166.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542906475,4.4,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542906775,4.4,166.49,166.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542906975,3.0045,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729542907777,3.0048,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542908071,4.4,166.49,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729542910182,4.4,166.49,166.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542910779,3.0048,166.46,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729542911884,3.0048,166.46,166.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542912079,3.0048,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729542915980,3.0048,166.46,166.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542916178,3.0046,166.47,166.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542916777,3.0046,166.47,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729542919572,3.0044,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729542919769,3.0044,166.48,166.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542919770,3.0044,166.48,166.41,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1729542920374,7.4043,166.49,166.41,2.81393998]
["bitfinex-derivatives","SOLF0:USTF0",1729542920674,7.4043,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729542920876,7.4043,166.49,166.42,1.50273998]
["bitfinex-derivatives","SOLF0:USTF0",1729542921175,4.4,166.49,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542921377,4.3267,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542921872,1.3228,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542922071,3.004,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542922587,1.3228,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542923585,4.3268,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542923786,1.3228,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729542924082,1.3228,166.51,166.45,1.50246473]
["bitfinex-derivatives","SOLF0:USTF0",1729542924274,1.3228,166.51,166.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542924477,1.3228,166.51,166.43,1.5026139]
["bitfinex-derivatives","SOLF0:USTF0",1729542924683,3.0046,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729542925484,3.0049,166.46,166.43,1.5026139]
["bitfinex-derivatives","SOLF0:USTF0",1729542926271,3.0049,166.46,166.43,4.5078139]
["bitfinex-derivatives","SOLF0:USTF0",1729542927785,3.0043,166.49,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729542927985,1.3228,166.51,166.41,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729542928187,3.0041,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542928577,1.3228,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542928777,3.004,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542932889,4.3267,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542934385,4.3267,166.51,166.45,1.50238798]
["bitfinex-derivatives","SOLF0:USTF0",1729542934587,4.3267,166.51,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542936991,3.0039,166.51,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729542937991,4.4,166.53,166.46,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542937992,3.0035,166.53,166.46,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542938192,3.0035,166.53,166.47,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542938388,3.0035,166.53,166.46,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542938585,3.0035,166.53,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729542938891,3.0035,166.53,166.46,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542939090,3.0035,166.53,166.47,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542939394,3.0035,166.53,166.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542939395,3.0035,166.53,166.46,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542939594,3.0035,166.53,166.47,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542939803,3.0035,166.53,166.46,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542940097,3.0035,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729542942998,3.01519944,166.55,166.46,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542943195,6.9146,166.56,166.44,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542943494,9.96781857,166.56,166.42,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542943701,15.97391857,166.56,166.42,1.50238796]
["bitfinex-derivatives","SOLF0:USTF0",1729542944201,3.0048,166.46,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729542944403,3.0048,166.46,166.41,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1729542944695,3.0046,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729542950207,2.94471012,166.47,166.4,1.50256391]
["bitfinex-derivatives","SOLF0:USTF0",1729542950405,3.9577,166.48,166.38,5.90256391]
["bitfinex-derivatives","SOLF0:USTF0",1729542950614,3.0055,166.42,166.39,1.50256391]
["bitfinex-derivatives","SOLF0:USTF0",1729542950911,3.9577,166.48,166.35,3.00513881]
["bitfinex-derivatives","SOLF0:USTF0",1729542950912,4.4,166.44,166.35,3.00513881]
["bitfinex-derivatives","SOLF0:USTF0",1729542951209,4.4,166.44,166.36,1.50256391]
["bitfinex-derivatives","SOLF0:USTF0",1729542951410,3.0053,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729542951615,4.4,166.44,166.38,1.50256391]
["bitfinex-derivatives","SOLF0:USTF0",1729542951803,4.4,166.45,166.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542952116,7.44446969,166.45,166.39,1.50256391]
["bitfinex-derivatives","SOLF0:USTF0",1729542952318,7.44446969,166.45,166.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542952507,3.006,166.39,166.37,1.50256391]
["bitfinex-derivatives","SOLF0:USTF0",1729542952707,4.4,166.41,166.36,1.50256391]
["bitfinex-derivatives","SOLF0:USTF0",1729542952915,1.2844,166.4,166.34,1.50256391]
["bitfinex-derivatives","SOLF0:USTF0",1729542953215,3.0063,166.38,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729542953511,3.0063,166.38,166.34,1.50317833]
["bitfinex-derivatives","SOLF0:USTF0",1729542953716,3.0063,166.38,166.32,1.50317833]
["bitfinex-derivatives","SOLF0:USTF0",1729542953916,3.0063,166.38,166.33,1.50317833]
["bitfinex-derivatives","SOLF0:USTF0",1729542954118,3.0063,166.38,166.32,1.50317833]
["bitfinex-derivatives","SOLF0:USTF0",1729542954409,3.0065,166.37,166.33,1.50317833]
["bitfinex-derivatives","SOLF0:USTF0",1729542954608,3.0065,166.37,166.32,1.50317833]
["bitfinex-derivatives","SOLF0:USTF0",1729542954833,3.0065,166.37,166.33,1.50317833]
["bitfinex-derivatives","SOLF0:USTF0",1729542955025,3.0065,166.37,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729542955216,3.0065,166.37,166.33,4.51007833]
["bitfinex-derivatives","SOLF0:USTF0",1729542955519,3.0062,166.38,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729542960816,3.006,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729542962012,3.0062,166.38,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729542966817,1.2844,166.4,166.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542967024,3.0065,166.37,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729542968119,2.6308,166.4,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729542968326,3.8837,166.4,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729542969014,3.8837,166.4,166.26,1.50344743]
["bitfinex-derivatives","SOLF0:USTF0",1729542969218,3.0076,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729542972415,3.0076,166.31,166.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542972612,3.0076,166.31,166.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542973121,3.0076,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729542973424,1.2551,166.33,166.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542973724,4.4,166.36,166.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542973921,3.0066,166.36,166.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542974928,4.4,166.38,166.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542975421,5.6787,166.39,166.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542975625,5.6787,166.39,166.26,1.10512263]
["bitfinex-derivatives","SOLF0:USTF0",1729542976019,5.6787,166.39,166.27,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729542976424,8.6848,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729542976831,4.2848,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729542983635,3.0061,166.39,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729542983949,7.4058,166.4,166.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729542984642,7.4058,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729542985925,3.0058,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729542988939,3.0057,166.41,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729542990944,3.0058,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729543000243,3.0714246,166.42,166.33,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1729543000448,3.0063,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543001344,3.0063,166.38,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543001540,3.0063,166.38,166.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729543001942,3.0063,166.38,166.34,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543002846,3.0064,166.37,166.34,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543003249,3.0064,166.37,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729543004254,3.0066,166.36,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729543004848,4.4,166.39,166.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729543005050,1.2601,166.38,166.27,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729543005251,1.2601,166.38,166.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729543005451,3.0073,166.32,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729543007759,7.407,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729543011857,3.0068,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729543012362,3.0068,166.35,166.25,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1729543012562,3.0068,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543016750,3.0068,166.35,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729543017151,3.0065,166.37,166.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729543017359,4.4,166.37,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543017557,4.4,166.37,166.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729543017762,3.0066,166.36,166.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729543018064,3.0066,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729543018252,3.0066,166.36,166.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729543020463,3.0066,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729543025053,3.0068,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543030962,3.0069,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543033977,4.4,166.33,166.26,1.50365366]
["bitfinex-derivatives","SOLF0:USTF0",1729543034174,2.96331289,166.32,166.23,1.50365366]
["bitfinex-derivatives","SOLF0:USTF0",1729543034364,4.23471289,166.32,166.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729543034561,3.008,166.29,166.25,4.51240422]
["bitfinex-derivatives","SOLF0:USTF0",1729543034766,3.008,166.29,166.26,1.50390422]
["bitfinex-derivatives","SOLF0:USTF0",1729543034968,3.008,166.29,166.24,1.50390422]
["bitfinex-derivatives","SOLF0:USTF0",1729543035169,3.008,166.29,166.25,1.50390422]
["bitfinex-derivatives","SOLF0:USTF0",1729543035390,3.0076,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543045671,3.0076,166.3,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729543045882,3.0076,166.3,166.23,1.50400951]
["bitfinex-derivatives","SOLF0:USTF0",1729543046482,3.0076,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543047183,5.50591289,166.32,166.22,1.50400951]
["bitfinex-derivatives","SOLF0:USTF0",1729543047478,1.2401,166.31,166.21,5.90400951]
["bitfinex-derivatives","SOLF0:USTF0",1729543047985,1.2401,166.31,166.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729543048778,3.008,166.28,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729543049877,3.008,166.28,166.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729543050182,3.008,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729543054387,3.008,166.28,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729543056083,4.4,166.29,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729543056286,3.0087,166.24,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729543057489,4.4,166.29,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729543057687,4.4,166.29,166.18,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543057893,4.4,166.29,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729543058190,3.0085,166.26,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729543058379,4.4,166.29,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729543058779,3.0085,166.26,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729543059779,1.2401,166.31,166.14,5.81092063]
["bitfinex-derivatives","SOLF0:USTF0",1729543059984,1.2401,166.31,166.15,2.61004129]
["bitfinex-derivatives","SOLF0:USTF0",1729543059985,3.0092,166.22,166.15,2.61004129]
["bitfinex-derivatives","SOLF0:USTF0",1729543060179,3.0092,166.22,166.16,1.10572256]
["bitfinex-derivatives","SOLF0:USTF0",1729543060580,3.0092,166.22,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729543066687,3.0092,166.22,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1729543068782,3.0092,166.22,166.14,8.6648561]
["bitfinex-derivatives","SOLF0:USTF0",1729543069093,3.0092,166.22,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729543076897,2.6172,166.24,166.14,8.68511318]
["bitfinex-derivatives","SOLF0:USTF0",1729543077093,1.3094,166.24,166.14,8.68511318]
["bitfinex-derivatives","SOLF0:USTF0",1729543077396,5.7094,166.24,166.15,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729543078197,8.7183,166.24,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729543080707,8.7183,166.24,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729543083209,3.0089,166.23,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1729543085311,4.4,166.24,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729543085505,4.4,166.24,166.15,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729543086112,4.38,166.26,166.15,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1729543086407,4.38,166.26,166.16,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1729543086717,7.3884,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729543087212,3.0084,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729543088516,3.0084,166.26,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543088517,7.3882,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729543089618,3.0082,166.27,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543089921,3.0082,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729543090818,3.0082,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729543091019,3.008,166.28,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543091222,5.639,166.29,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543091724,3.0082,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729543091925,3.0082,166.27,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543092117,3.0082,166.27,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729543092315,3.0082,166.27,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543094019,3.0082,166.27,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729543096626,3.0082,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729543097129,3.0082,166.27,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543097130,5.639,166.29,166.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543097421,3.0085,166.26,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729543097833,3.0085,166.26,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729543100429,3.008,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729543100631,3.008,166.28,166.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543100835,1.2401,166.31,166.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543101627,2.5667,166.34,166.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543101931,7.38968306,166.33,166.23,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729543102129,3.0075,166.31,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729543102325,3.0075,166.31,166.23,2.85217622]
["bitfinex-derivatives","SOLF0:USTF0",1729543102931,3.0075,166.31,166.23,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1729543103134,3.0075,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729543106634,1.3055,166.37,166.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543106832,1.3055,166.37,166.27,2.78572352]
["bitfinex-derivatives","SOLF0:USTF0",1729543107335,1.3055,166.37,166.27,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729543108332,3.0068,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543109637,3.0068,166.35,166.27,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729543109837,3.0068,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729543111329,3.0066,166.36,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729543111532,3.0066,166.36,166.3,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543111729,3.0066,166.36,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729543112141,5.7341,166.39,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543112142,3.0064,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543112642,1.3541,166.39,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543113338,3.0064,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543118646,1.3541,166.39,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543118849,3.0063,166.38,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543122156,3.0068,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543122553,3.0068,166.35,166.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543122554,1.3541,166.39,166.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543122748,3.0065,166.36,166.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543122951,4.38,166.36,166.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543123349,4.38,166.36,166.27,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729543123654,3.0072,166.33,166.27,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729543123854,4.38,166.36,166.27,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729543124050,3.0068,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729543125149,4.38,166.36,166.27,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729543125355,7.3866,166.36,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543130152,3.0071,166.33,166.27,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1729543130348,4.38,166.36,166.27,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1729543130659,4.38,166.36,166.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543130859,3.0074,166.32,166.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543131163,2.5977,166.35,166.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543131962,3.0073,166.32,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729543132555,2.5977,166.35,166.25,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543132756,2.5977,166.35,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729543133969,3.0076,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729543134458,3.0078,166.3,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729543134962,3.05575852,166.31,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729543135151,3.0079,166.29,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729543137767,3.008,166.28,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729543138363,3.0079,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729543139263,5.634,166.32,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543139659,8.67587057,166.32,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543139966,3.0077,166.3,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729543140266,8.67587057,166.32,166.23,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543140466,3.008,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729543144371,3.0077,166.3,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729543144572,8.67587057,166.32,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729543145073,3.0082,166.28,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729543145457,8.67587057,166.32,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729543146975,8.67587057,166.32,166.2,1.50419526]
["bitfinex-derivatives","SOLF0:USTF0",1729543147166,8.67587057,166.32,166.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543147363,3.0086,166.25,166.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543148277,4.38,166.28,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729543148278,3.0085,166.26,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729543150970,4.29587057,166.32,166.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543151177,4.38,166.31,166.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543152281,4.38,166.31,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729543152282,3.0083,166.27,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729543153174,4.38,166.31,166.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543153378,3.008,166.28,166.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729543158278,3.0084,166.26,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729543158474,1.3102,166.29,166.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543158671,2.6646,166.29,166.2,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543159269,2.6646,166.29,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729543159270,3.0086,166.25,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1729543160682,3.0086,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729543167087,3.0084,166.26,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1729543168786,3.0083,166.27,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729543168990,4.38,166.3,166.19,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1729543169982,3.0081,166.28,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729543173289,3.0081,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729543174989,3.0082,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729543175685,3.0079,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543175887,4.38,166.3,166.19,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1729543176802,3.0081,166.28,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729543178106,4.29587057,166.32,166.19,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1729543178290,4.29587057,166.32,166.19,7.19251454]
["bitfinex-derivatives","SOLF0:USTF0",1729543178494,4.29587057,166.32,166.2,2.98525377]
["bitfinex-derivatives","SOLF0:USTF0",1729543178495,8.67587057,166.32,166.2,2.98525377]
["bitfinex-derivatives","SOLF0:USTF0",1729543179002,3.0077,166.3,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729543179204,3.0077,166.3,166.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543180901,3.0077,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543189310,3.0077,166.3,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729543189509,3.0077,166.3,166.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543190507,3.0077,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543197327,3.0077,166.3,166.26,4.51234429]
["bitfinex-derivatives","SOLF0:USTF0",1729543197524,3.0077,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543197728,3.0077,166.3,166.26,4.51234429]
["bitfinex-derivatives","SOLF0:USTF0",1729543198026,3.0077,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543198220,3.0077,166.3,166.26,4.51234429]
["bitfinex-derivatives","SOLF0:USTF0",1729543198425,3.0077,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543200229,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543202631,3.0078,166.29,166.26,4.51232756]
["bitfinex-derivatives","SOLF0:USTF0",1729543202833,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543203034,3.0078,166.29,166.26,4.51232756]
["bitfinex-derivatives","SOLF0:USTF0",1729543203332,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543203529,3.0078,166.29,166.26,4.51232756]
["bitfinex-derivatives","SOLF0:USTF0",1729543203730,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543204039,3.0078,166.29,166.26,4.51232756]
["bitfinex-derivatives","SOLF0:USTF0",1729543204232,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543204426,3.0078,166.29,166.26,4.51232756]
["bitfinex-derivatives","SOLF0:USTF0",1729543204630,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543204835,3.0078,166.29,166.26,4.51232756]
["bitfinex-derivatives","SOLF0:USTF0",1729543205135,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543205337,3.0078,166.29,166.26,4.51232756]
["bitfinex-derivatives","SOLF0:USTF0",1729543205627,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543205832,3.0078,166.29,166.26,4.51232029]
["bitfinex-derivatives","SOLF0:USTF0",1729543206033,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543206333,3.0078,166.29,166.26,4.51232029]
["bitfinex-derivatives","SOLF0:USTF0",1729543206531,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543206733,3.0078,166.29,166.26,4.51232029]
["bitfinex-derivatives","SOLF0:USTF0",1729543206934,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543207137,3.0078,166.29,166.26,4.51232029]
["bitfinex-derivatives","SOLF0:USTF0",1729543207332,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543207537,3.0078,166.29,166.26,4.51232029]
["bitfinex-derivatives","SOLF0:USTF0",1729543207840,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543210336,3.0078,166.29,166.27,1.50413496]
["bitfinex-derivatives","SOLF0:USTF0",1729543210635,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543210636,3.0078,166.29,166.26,4.51226937]
["bitfinex-derivatives","SOLF0:USTF0",1729543210840,3.0078,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543211036,8.67587057,166.32,166.26,1.50406937]
["bitfinex-derivatives","SOLF0:USTF0",1729543211243,3.0082,166.27,166.25,1.50406937]
["bitfinex-derivatives","SOLF0:USTF0",1729543211442,3.0082,166.27,166.24,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729543211643,3.008,166.28,166.25,1.50420327]
["bitfinex-derivatives","SOLF0:USTF0",1729543211832,3.008,166.28,166.24,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1729543212039,3.008,166.28,166.25,1.50420327]
["bitfinex-derivatives","SOLF0:USTF0",1729543212342,3.008,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729543212941,3.008,166.28,166.25,4.51270327]
["bitfinex-derivatives","SOLF0:USTF0",1729543213535,3.008,166.28,166.26,1.50419083]
["bitfinex-derivatives","SOLF0:USTF0",1729543213737,8.67587057,166.32,166.25,1.50420327]
["bitfinex-derivatives","SOLF0:USTF0",1729543214039,2.6111,166.34,166.26,3.00837849]
["bitfinex-derivatives","SOLF0:USTF0",1729543214348,3.0069,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729543214850,4.38,166.35,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729543215439,2.5673,166.39,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729543215637,4.36,166.38,166.3,4.51137543]
["bitfinex-derivatives","SOLF0:USTF0",1729543215941,4.36,166.38,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729543216139,4.36,166.38,166.3,4.51136815]
["bitfinex-derivatives","SOLF0:USTF0",1729543216333,4.36,166.38,166.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729543216544,3.0069,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543223447,2.5673,166.39,166.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543223640,2.5673,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729543223840,1.3096,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729543224145,3.0057,166.41,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729543224338,5.6231,166.44,166.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543225045,3.0055,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729543226338,3.0054,166.43,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729543226542,1.2631,166.44,166.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543226543,1.2631,166.44,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729543226945,4.2683,166.44,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729543227953,3.0052,166.44,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729543229150,7.365,166.45,166.41,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1729543229349,7.365,166.45,166.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543229350,4.36,166.45,166.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543229554,5.58769251,166.46,166.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543229851,3.005,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729543230248,5.58769251,166.46,166.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543230446,5.58769251,166.46,166.37,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729543230641,3.0049,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729543231256,5.58769251,166.46,166.37,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729543232547,3.0055,166.42,166.37,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729543232953,5.58769251,166.46,166.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543233258,3.0059,166.4,166.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543233752,4.36,166.43,166.33,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1729543233958,4.36,166.43,166.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543234551,4.36,166.43,166.35,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729543235056,3.0057,166.41,166.35,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729543235354,4.36,166.43,166.35,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729543236556,4.36,166.43,166.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543236755,3.006,166.39,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729543237257,4.36,166.43,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729543237459,3.0059,166.4,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729543238660,3.0059,166.4,166.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543239258,3.0059,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543243654,4.36,166.43,166.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543243856,3.0061,166.39,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543244057,4.36,166.43,166.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543244255,3.0063,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543245462,4.36,166.43,166.3,163.27747097]
["bitfinex-derivatives","SOLF0:USTF0",1729543245663,4.36,166.43,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543245852,4.36,166.43,166.3,163.27747097]
["bitfinex-derivatives","SOLF0:USTF0",1729543246050,4.36,166.43,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543246258,3.0059,166.4,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729543246463,6.9667,166.39,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729543246657,6.9667,166.39,166.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543247476,3.0065,166.37,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729543248263,3.0065,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543250166,3.0065,166.37,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729543250365,3.0066,166.36,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729543251362,3.0071,166.34,166.3,166.28497097]
["bitfinex-derivatives","SOLF0:USTF0",1729543251562,7.44129198,166.37,166.3,163.27747097]
["bitfinex-derivatives","SOLF0:USTF0",1729543251861,4.36,166.37,166.3,163.27747097]
["bitfinex-derivatives","SOLF0:USTF0",1729543252062,3.0068,166.35,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729543258171,3.0068,166.35,166.3,163.27747097]
["bitfinex-derivatives","SOLF0:USTF0",1729543258367,3.0068,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729543262174,6.06804953,166.36,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543262483,2.99163851,166.37,166.3,163.27747097]
["bitfinex-derivatives","SOLF0:USTF0",1729543262775,5.99813851,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543263267,2.99163851,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543263465,3.0065,166.36,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543264568,3.0064,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543265975,6.9667,166.39,166.3,163.27747097]
["bitfinex-derivatives","SOLF0:USTF0",1729543266768,3.0064,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543267164,3.0064,166.37,166.3,163.27747097]
["bitfinex-derivatives","SOLF0:USTF0",1729543267464,3.0064,166.37,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543267973,3.0068,166.35,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729543268175,6.9667,166.39,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729543268968,6.9667,166.39,166.3,163.27747097]
["bitfinex-derivatives","SOLF0:USTF0",1729543269171,3.0065,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543269379,6.0193069,166.37,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543270884,3.0066,166.36,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543271684,3.0064,166.37,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729543271883,3.0064,166.37,166.3,163.27747097]
["bitfinex-derivatives","SOLF0:USTF0",1729543274886,3.0064,166.37,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543275985,33.10685496,166.62,166.3,163.27747097]
["bitfinex-derivatives","SOLF0:USTF0",1729543275986,18.05,166.52,166.3,163.27747097]
["bitfinex-derivatives","SOLF0:USTF0",1729543276190,1.3363,166.44,166.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543276391,4.36,166.43,166.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543276782,3.006,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729543277174,4.36,166.43,166.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543277377,3.0057,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543278085,3.0056,166.42,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543278286,3.0056,166.42,166.32,8.57394776]
["bitfinex-derivatives","SOLF0:USTF0",1729543279990,3.0056,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729543280185,3.0053,166.43,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729543282089,1.3279,166.49,166.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543282288,3.0052,166.44,166.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543283686,3.0052,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729543284094,3.0053,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729543292594,3.0053,166.43,166.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543292793,3.0051,166.44,166.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543293092,3.0051,166.44,166.37,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729543293291,3.005,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729543293688,4.36,166.47,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729543294597,3.0051,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729543297600,3.0054,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729543298303,3.0054,166.43,166.37,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1729543298510,3.0054,166.43,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729543306209,4.36,166.47,166.34,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729543306406,4.36,166.47,166.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543307518,3.0059,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729543309207,3.0059,166.4,166.35,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729543309406,3.0059,166.4,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729543311613,2.95160637,166.42,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729543311814,3.006,166.39,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729543319609,3.0059,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729543324218,3.0058,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543324615,4.22030637,166.42,166.34,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729543325919,3.0059,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729543331430,1.2687,166.42,166.34,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729543331628,4.2742,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729543331922,4.2742,166.42,166.34,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729543332729,4.2742,166.42,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729543333024,1.2687,166.42,166.34,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729543333229,3.0057,166.41,166.34,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729543334118,4.2742,166.42,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729543336132,4.2742,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729543340638,3.0055,166.42,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729543341032,4.36,166.44,166.35,1.50308955]
["bitfinex-derivatives","SOLF0:USTF0",1729543341336,4.36,166.44,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543342039,3.0054,166.43,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543342337,2.96831227,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543342528,3.0058,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543342932,2.99416551,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543343133,4.36,166.44,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543343530,4.36,166.44,166.35,1.50313425]
["bitfinex-derivatives","SOLF0:USTF0",1729543343737,4.36,166.44,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543343738,2.4978,166.43,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543344136,1.2562,166.42,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543344334,4.27321256,166.42,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543345549,3.0063,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543347143,3.0063,166.38,166.26,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1729543347144,4.36,166.39,166.29,1.50340902]
["bitfinex-derivatives","SOLF0:USTF0",1729543347443,4.36,166.39,166.3,5.86340902]
["bitfinex-derivatives","SOLF0:USTF0",1729543347646,4.36,166.39,166.28,5.86340902]
["bitfinex-derivatives","SOLF0:USTF0",1729543347835,3.0069,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729543349346,3.0069,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729543352840,3.0066,166.36,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729543355553,3.0065,166.37,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543355856,4.27321256,166.42,166.28,5.86365169]
["bitfinex-derivatives","SOLF0:USTF0",1729543356063,4.34,166.41,166.29,1.50365169]
["bitfinex-derivatives","SOLF0:USTF0",1729543356550,4.34,166.41,166.3,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1729543356755,4.27321256,166.42,166.3,5.42799864]
["bitfinex-derivatives","SOLF0:USTF0",1729543356953,8.61321256,166.42,166.3,5.42799864]
["bitfinex-derivatives","SOLF0:USTF0",1729543357157,3.006,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543358547,3.006,166.39,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543358749,8.61321256,166.42,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543359352,3.0059,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543360459,3.006,166.39,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543363466,8.61321256,166.42,166.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543364860,3.0059,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729543366974,3.0059,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543367567,3.0059,166.4,166.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543367767,3.0059,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729543368271,3.0058,166.41,166.33,5.84322594]
["bitfinex-derivatives","SOLF0:USTF0",1729543368476,3.0058,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543369069,98.33724153,166.47,166.34,1.50322594]
["bitfinex-derivatives","SOLF0:USTF0",1729543369274,3.0055,166.42,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729543369476,4.34,166.44,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729543369776,1.355,166.43,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729543369978,3.0058,166.41,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729543370781,6.02600026,166.41,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729543372079,3.0063,166.38,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729543372277,4.34,166.4,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729543373082,3.0061,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729543373383,4.34,166.4,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729543374186,3.0063,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729543374583,3.02020026,166.41,166.31,1.50321059]
["bitfinex-derivatives","SOLF0:USTF0",1729543374781,3.02020026,166.41,166.3,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729543374782,4.34,166.42,166.3,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1729543375385,7.41912513,166.42,166.31,1.50321385]
["bitfinex-derivatives","SOLF0:USTF0",1729543375589,7.41912513,166.42,166.32,1.50321385]
["bitfinex-derivatives","SOLF0:USTF0",1729543375886,7.41912513,166.42,166.33,1.50321385]
["bitfinex-derivatives","SOLF0:USTF0",1729543376086,7.41912513,166.42,166.34,5.84321385]
["bitfinex-derivatives","SOLF0:USTF0",1729543376287,7.41912513,166.42,166.35,1.50321385]
["bitfinex-derivatives","SOLF0:USTF0",1729543376889,3.0057,166.41,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729543378188,3.0057,166.41,166.35,1.50321385]
["bitfinex-derivatives","SOLF0:USTF0",1729543379081,3.0057,166.41,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729543379883,3.0057,166.41,166.35,1.50321385]
["bitfinex-derivatives","SOLF0:USTF0",1729543380084,3.0055,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543380284,4.34,166.43,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543380581,3.0056,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543385489,4.34,166.43,166.35,1.50311174]
["bitfinex-derivatives","SOLF0:USTF0",1729543385689,4.34,166.43,166.36,1.50311174]
["bitfinex-derivatives","SOLF0:USTF0",1729543385884,4.34,166.43,166.35,1.50311174]
["bitfinex-derivatives","SOLF0:USTF0",1729543386091,7.3454,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729543386392,7.3454,166.43,166.35,1.50311174]
["bitfinex-derivatives","SOLF0:USTF0",1729543386585,7.3454,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729543389197,7.3454,166.43,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729543389699,3.0054,166.43,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729543391789,6.9084,166.46,166.35,1.50307511]
["bitfinex-derivatives","SOLF0:USTF0",1729543391994,3.0053,166.43,166.35,1.50307511]
["bitfinex-derivatives","SOLF0:USTF0",1729543392692,3.0053,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729543393396,6.9084,166.46,166.35,2.77357511]
["bitfinex-derivatives","SOLF0:USTF0",1729543393588,6.9084,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729543393589,3.005,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729543394492,3.005,166.45,166.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543394896,3.005,166.45,166.4,1.50286319]
["bitfinex-derivatives","SOLF0:USTF0",1729543395089,3.005,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1729543396498,1.2786,166.46,166.4,1.50286319]
["bitfinex-derivatives","SOLF0:USTF0",1729543396700,4.2834,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729543397500,1.2786,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729543397696,3.0049,166.45,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729543400800,4.2834,166.46,166.4,1.50278739]
["bitfinex-derivatives","SOLF0:USTF0",1729543401003,4.2834,166.46,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729543401302,1.2786,166.46,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729543402401,1.2786,166.46,166.4,1.50278739]
["bitfinex-derivatives","SOLF0:USTF0",1729543402602,3.0052,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729543404105,1.2786,166.46,166.38,1.50282718]
["bitfinex-derivatives","SOLF0:USTF0",1729543404396,3.0056,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1729543404604,1.2786,166.46,166.37,1.50282718]
["bitfinex-derivatives","SOLF0:USTF0",1729543404794,3.0058,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729543404993,1.353,166.45,166.36,5.84282718]
["bitfinex-derivatives","SOLF0:USTF0",1729543404994,4.34,166.44,166.36,5.84282718]
["bitfinex-derivatives","SOLF0:USTF0",1729543405196,4.34,166.44,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729543405905,3.0057,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543423612,3.00288388,166.41,166.33,1.50315383]
["bitfinex-derivatives","SOLF0:USTF0",1729543423820,5.6658,166.44,166.34,7.34631163]
["bitfinex-derivatives","SOLF0:USTF0",1729543424117,5.6658,166.44,166.35,1.5031578]
["bitfinex-derivatives","SOLF0:USTF0",1729543424312,3.0063,166.38,166.36,1.5031578]
["bitfinex-derivatives","SOLF0:USTF0",1729543424516,3.0063,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543425717,3.0063,166.38,166.36,1.50332692]
["bitfinex-derivatives","SOLF0:USTF0",1729543425920,3.0063,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543442332,3.0059,166.4,166.33,1.50330835]
["bitfinex-derivatives","SOLF0:USTF0",1729543442521,3.0059,166.4,166.34,1.50328035]
["bitfinex-derivatives","SOLF0:USTF0",1729543442833,3.0059,166.4,166.35,1.50328035]
["bitfinex-derivatives","SOLF0:USTF0",1729543443021,3.0059,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543444826,3.0059,166.4,166.33,1.50330835]
["bitfinex-derivatives","SOLF0:USTF0",1729543445018,3.0059,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729543445629,3.006,166.39,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729543450525,3.0056,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729543450832,4.34,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729543451026,1.3258,166.44,166.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543451326,5.6186,166.46,166.37,1.50314277]
["bitfinex-derivatives","SOLF0:USTF0",1729543451533,5.6186,166.46,166.38,1.50314277]
["bitfinex-derivatives","SOLF0:USTF0",1729543451733,3.0053,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729543456530,3.0057,166.41,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729543456728,3.0057,166.41,166.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543456930,3.0057,166.41,166.37,1.50312487]
["bitfinex-derivatives","SOLF0:USTF0",1729543457129,3.0057,166.41,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729543457542,3.0057,166.41,166.37,4.50937595]
["bitfinex-derivatives","SOLF0:USTF0",1729543458434,3.0057,166.41,166.37,1.50317595]
["bitfinex-derivatives","SOLF0:USTF0",1729543458633,3.0057,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1729543478351,3.0061,166.39,166.37,1.50310304]
["bitfinex-derivatives","SOLF0:USTF0",1729543478545,5.639,166.44,166.38,1.50310297]
["bitfinex-derivatives","SOLF0:USTF0",1729543478851,5.639,166.44,166.37,1.50310304]
["bitfinex-derivatives","SOLF0:USTF0",1729543479052,3.0057,166.41,166.38,4.50930321]
["bitfinex-derivatives","SOLF0:USTF0",1729543479252,3.0057,166.41,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729543479951,5.639,166.44,166.37,1.503118]
["bitfinex-derivatives","SOLF0:USTF0",1729543480253,5.639,166.44,166.38,1.503118]
["bitfinex-derivatives","SOLF0:USTF0",1729543480445,5.639,166.44,166.37,1.503118]
["bitfinex-derivatives","SOLF0:USTF0",1729543480754,5.639,166.44,166.38,1.50311791]
["bitfinex-derivatives","SOLF0:USTF0",1729543481051,3.0058,166.41,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729543482754,3.0058,166.41,166.34,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1729543482755,2.96963689,166.42,166.26,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729543482951,5.639,166.44,166.34,1.50339798]
["bitfinex-derivatives","SOLF0:USTF0",1729543483248,5.639,166.44,166.35,1.50339798]
["bitfinex-derivatives","SOLF0:USTF0",1729543483554,3.0066,166.36,166.32,2.9792952]
["bitfinex-derivatives","SOLF0:USTF0",1729543483857,3.00570901,166.37,166.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543484048,3.0066,166.36,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729543484245,2.98887536,166.37,166.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543484445,2.98887536,166.37,166.3,1.5035718]
["bitfinex-derivatives","SOLF0:USTF0",1729543484645,3.0068,166.35,166.31,1.5035718]
["bitfinex-derivatives","SOLF0:USTF0",1729543484841,3.0068,166.35,166.32,1.5035718]
["bitfinex-derivatives","SOLF0:USTF0",1729543485054,3.0068,166.35,166.33,1.5035718]
["bitfinex-derivatives","SOLF0:USTF0",1729543485249,3.0068,166.35,166.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543485454,3.0066,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729543487856,3.0066,166.36,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729543503870,3.0069,166.34,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729543507777,4.34,166.38,166.28,1.50350322]
["bitfinex-derivatives","SOLF0:USTF0",1729543507979,6.872,166.38,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543509482,3.0075,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729543511876,4.34,166.34,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543512072,4.34,166.34,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729543513789,3.0075,166.31,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729543514480,4.34,166.34,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543514679,4.34,166.34,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729543515284,3.0076,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729543515480,3.0076,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729543517085,4.34,166.34,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729543517280,3.0074,166.32,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729543517889,3.0074,166.32,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543517890,7.347,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729543518087,4.34,166.34,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543518793,4.34,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729543519592,4.34,166.34,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543520195,4.34,166.34,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729543520390,4.34,166.34,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543520780,100.91724383,166.38,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543520994,4.34,166.37,166.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543521294,105.25724383,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729543521497,108.26324383,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729543527086,7.3459,166.38,166.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543527293,3.0059,166.38,166.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543527687,3.0059,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729543527890,3.0059,166.38,166.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543528496,3.0059,166.38,166.35,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729543530789,3.0055,166.41,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729543530987,3.0055,166.41,166.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543530988,4.34,166.43,166.3,7.16459934]
["bitfinex-derivatives","SOLF0:USTF0",1729543531191,4.34,166.43,166.31,1.50349934]
["bitfinex-derivatives","SOLF0:USTF0",1729543531494,2.6485,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729543531495,4.3335,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729543531703,1.3286,166.44,166.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543531886,1.3135,166.45,166.36,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729543532083,1.3135,166.45,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729543533984,1.3135,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729543559811,4.3181,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729543563009,1.2374,166.5,166.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543563215,4.32,166.5,166.4,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543563614,3.0042,166.48,166.45,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729543564308,7.3238,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729543564907,3.0038,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729543566617,3.0038,166.5,166.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543566912,3.0038,166.5,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729543567417,3.0035,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729543570618,3.0037,166.5,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729543573419,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729543577721,64.88,166.62,166.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543577918,4.32,166.59,166.45,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1729543578117,2.4645,166.61,166.45,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1729543578428,3.0039,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729543579818,3.0039,166.5,166.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543580016,3.0039,166.5,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729543580221,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729543581820,3.0037,166.5,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729543586726,3.0039,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729543586923,3.0039,166.49,166.45,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729543587228,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729543589623,3.0039,166.49,166.45,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729543589827,3.0039,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729543595145,3.0036,166.51,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729543595841,3.0036,166.51,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729543601739,3.0036,166.51,166.45,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1729543601944,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729543612345,3.003,166.55,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729543612549,4.32,166.55,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729543612746,4.32,166.55,166.45,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1729543612747,4.32,166.57,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543612943,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729543614450,4.32,166.57,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729543614650,3.0036,166.51,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729543615652,3.0036,166.51,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729543619754,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729543620150,1.2984,166.56,166.47,1.5022985]
["bitfinex-derivatives","SOLF0:USTF0",1729543620358,1.2984,166.56,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729543620756,3.0035,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729543623869,3.0035,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729543628466,1.2984,166.56,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729543629174,3.0031,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729543631471,1.2984,166.56,166.49,1.50210536]
["bitfinex-derivatives","SOLF0:USTF0",1729543631773,4.32,166.57,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729543631964,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729543632463,3.0027,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543632769,1.2675,166.58,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543632770,5.5662,166.59,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543633368,3.0026,166.57,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543633864,3.0026,166.57,166.5,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1729543633865,1.2843,166.62,166.52,1.50180492]
["bitfinex-derivatives","SOLF0:USTF0",1729543634065,3.0021,166.59,166.53,3.00346539]
["bitfinex-derivatives","SOLF0:USTF0",1729543634367,3.0021,166.59,166.54,1.50166047]
["bitfinex-derivatives","SOLF0:USTF0",1729543634571,3.0021,166.59,166.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543634772,3.0023,166.58,166.54,1.50166286]
["bitfinex-derivatives","SOLF0:USTF0",1729543634973,3.0023,166.58,166.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543635273,3.0023,166.58,166.54,1.50165934]
["bitfinex-derivatives","SOLF0:USTF0",1729543635569,3.0023,166.58,166.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543635570,3.0023,166.58,166.55,1.50165934]
["bitfinex-derivatives","SOLF0:USTF0",1729543635774,3.0023,166.58,166.54,1.50165934]
["bitfinex-derivatives","SOLF0:USTF0",1729543635976,3.0023,166.58,166.55,1.50165934]
["bitfinex-derivatives","SOLF0:USTF0",1729543636273,3.0023,166.58,166.54,1.50165934]
["bitfinex-derivatives","SOLF0:USTF0",1729543636976,3.0023,166.58,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729543639085,3.0021,166.59,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729543639281,3.0021,166.59,166.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543639878,3.0021,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729543642294,3.002,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729543642891,3.0018,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729543643092,8.56225024,166.63,166.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543643396,5.5497,166.63,166.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543643786,3.0018,166.61,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729543651596,3.0018,166.61,166.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543651909,3.0016,166.62,166.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543652605,3.0016,166.62,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729543652807,3.0014,166.63,166.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729543653306,8.55819684,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729543653513,3.0013,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729543653803,8.55819684,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729543654003,3.0012,166.64,166.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543654906,4.2628,166.65,166.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543655100,1.2375,166.68,166.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543655300,1.2375,166.68,166.59,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729543655497,3.0007,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729543655698,7.36754663,166.69,166.59,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1729543655903,4.3,166.69,166.6,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729543656407,7.3004,166.69,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729543656903,7.2498257,166.69,166.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543657210,3.0005,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729543658107,1.2968,166.72,166.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543658414,4.3,166.74,166.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543659713,3.0001,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729543659908,4.3,166.74,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729543660213,3.0002,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729543660411,4.3,166.74,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729543660599,1.2434,166.75,166.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543660799,4.22491329,166.78,166.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543661000,18.04,166.9,166.64,65.92267302]
["bitfinex-derivatives","SOLF0:USTF0",1729543661202,8.9881,166.93,166.64,65.92267302]
["bitfinex-derivatives","SOLF0:USTF0",1729543661203,2.4894,166.85,166.65,8.40415719]
["bitfinex-derivatives","SOLF0:USTF0",1729543661413,22.34,166.84,166.66,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729543661611,23.34,166.84,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729543662210,2.9984,166.8,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729543662405,5.5207,166.79,166.66,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729543662608,2.5075,166.78,166.66,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729543662912,2.5075,166.78,166.66,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1729543663419,2.5075,166.78,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729543664116,3.0002,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729543664817,2.99484012,166.73,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729543665008,4.3,166.74,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729543665315,4.3,166.74,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729543665528,7.22734147,166.74,166.66,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1729543666309,7.22734147,166.74,166.66,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729543666310,3.0002,166.7,166.66,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1729543667112,3.0,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729543683120,3.0,166.71,166.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543683121,2.92734147,166.74,166.6,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1729543683325,4.3,166.75,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729543683326,1.2661,166.73,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729543683527,1.2336,166.72,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729543683727,1.2336,166.72,166.61,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543683728,3.0006,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729543683924,4.3,166.71,166.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543684326,4.3,166.71,166.59,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1729543684627,4.3,166.71,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543685117,4.3,166.71,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729543685514,4.3,166.71,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543685921,3.0012,166.64,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543686526,3.0012,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1729543686723,4.3,166.67,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543686924,3.001,166.65,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543687130,3.001,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729543688329,3.001,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729543688631,3.001,166.66,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543689632,3.001,166.66,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729543693132,2.4637,166.72,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543693436,4.3,166.71,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543694137,3.0005,166.68,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729543694941,3.0004,166.69,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729543695537,3.0004,166.69,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543695538,4.3,166.71,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543695931,2.4637,166.72,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543696128,2.4637,166.72,166.6,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729543696529,2.4637,166.72,166.61,2.40779501]
["bitfinex-derivatives","SOLF0:USTF0",1729543696831,5.4636,166.72,166.69,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729543697231,1.2301,166.72,166.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543697637,4.2299,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729543698232,4.2298,166.72,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729543698534,4.2298,166.72,166.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543699535,1.2301,166.72,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729543700140,4.2299,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729543708250,1.2301,166.72,166.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543708437,1.2301,166.72,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729543708742,1.2301,166.72,166.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543709835,3.0002,166.7,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729543711239,1.2301,166.72,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729543711748,1.2301,166.72,166.62,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1729543711947,1.3328,166.71,166.58,2.83081199]
["bitfinex-derivatives","SOLF0:USTF0",1729543712142,3.0013,166.64,166.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543712343,3.0013,166.64,166.6,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729543712636,3.0012,166.64,166.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543712843,3.01410131,166.64,166.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543713052,2.5602,166.66,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729543713239,3.0016,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729543714655,4.3,166.63,166.56,1.50041199]
["bitfinex-derivatives","SOLF0:USTF0",1729543714855,1.3037,166.61,166.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543715148,3.0024,166.58,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729543716354,3.06616175,166.6,166.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543716555,3.0025,166.57,166.53,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1729543716849,3.0025,166.57,166.53,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543717651,3.0023,166.58,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543725363,3.0024,166.57,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543729060,2.99261221,166.59,166.48,1.50135977]
["bitfinex-derivatives","SOLF0:USTF0",1729543729269,3.0028,166.55,166.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543729470,2.6092,166.58,166.49,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543729863,3.0027,166.56,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729543731672,3.0031,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729543731873,3.0031,166.54,166.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543732072,2.6092,166.58,166.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543732366,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729543745079,3.0029,166.55,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729543749784,2.6092,166.58,166.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543749985,1.2541,166.58,166.55,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729543750981,3.0025,166.57,166.55,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729543762393,1.2541,166.58,166.55,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1729543763182,64.86,166.69,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729543763482,2.96559059,166.64,166.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543763686,3.0016,166.62,166.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543763882,3.0016,166.62,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729543764891,3.0015,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729543765489,3.0015,166.62,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729543767389,3.0015,166.62,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729543768699,3.0018,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729543769391,3.0016,166.62,166.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543769588,2.5624,166.65,166.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543770193,3.0018,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729543770586,3.0018,166.61,166.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543771903,3.0018,166.61,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729543779300,7.37445147,166.63,166.52,3.0022863]
["bitfinex-derivatives","SOLF0:USTF0",1729543779506,4.3,166.63,166.53,5.80113954]
["bitfinex-derivatives","SOLF0:USTF0",1729543779704,4.3,166.63,166.54,1.50113954]
["bitfinex-derivatives","SOLF0:USTF0",1729543779894,3.0022,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729543782610,3.0022,166.59,166.56,4.5038684]
["bitfinex-derivatives","SOLF0:USTF0",1729543782820,3.0022,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729543783108,3.0022,166.59,166.56,4.5038684]
["bitfinex-derivatives","SOLF0:USTF0",1729543783308,3.0022,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729543783509,3.0022,166.59,166.56,4.5038684]
["bitfinex-derivatives","SOLF0:USTF0",1729543783907,3.0022,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729543784210,3.0022,166.59,166.56,4.5038684]
["bitfinex-derivatives","SOLF0:USTF0",1729543784410,3.0022,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729543784596,7.27538487,166.63,166.56,1.5013684]
["bitfinex-derivatives","SOLF0:USTF0",1729543784802,3.0026,166.56,166.55,1.5013684]
["bitfinex-derivatives","SOLF0:USTF0",1729543785807,3.0025,166.57,166.55,1.5013684]
["bitfinex-derivatives","SOLF0:USTF0",1729543786110,4.3,166.59,166.55,1.5013684]
["bitfinex-derivatives","SOLF0:USTF0",1729543786704,3.0026,166.57,166.55,1.5013684]
["bitfinex-derivatives","SOLF0:USTF0",1729543787112,4.3,166.59,166.55,1.5013684]
["bitfinex-derivatives","SOLF0:USTF0",1729543787413,3.0026,166.56,166.55,1.5013684]
["bitfinex-derivatives","SOLF0:USTF0",1729543789315,3.0026,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543789516,3.0026,166.56,166.55,1.50138096]
["bitfinex-derivatives","SOLF0:USTF0",1729543791408,3.0026,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543791619,3.0026,166.56,166.55,1.50141528]
["bitfinex-derivatives","SOLF0:USTF0",1729543793017,3.0026,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543793318,3.0026,166.56,166.55,1.50140654]
["bitfinex-derivatives","SOLF0:USTF0",1729543794011,3.0026,166.56,166.54,4.50441528]
["bitfinex-derivatives","SOLF0:USTF0",1729543794214,3.0026,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543794705,3.0026,166.56,166.54,4.50441528]
["bitfinex-derivatives","SOLF0:USTF0",1729543794903,3.0026,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543795111,3.0025,166.57,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543795410,3.0025,166.57,166.54,4.50441528]
["bitfinex-derivatives","SOLF0:USTF0",1729543795608,3.0025,166.57,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543796012,3.0025,166.57,166.54,4.50441528]
["bitfinex-derivatives","SOLF0:USTF0",1729543796212,3.0025,166.57,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729543796514,3.0029,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729543796722,4.3,166.59,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729543796921,1.2981,166.58,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729543797122,3.003,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729543797420,3.003,166.55,166.52,4.50489877]
["bitfinex-derivatives","SOLF0:USTF0",1729543797620,3.003,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729543800623,1.2981,166.58,166.51,1.50159877]
["bitfinex-derivatives","SOLF0:USTF0",1729543800913,1.2981,166.58,166.39,3.05547055]
["bitfinex-derivatives","SOLF0:USTF0",1729543800914,3.7935,166.58,166.48,5.80159877]
["bitfinex-derivatives","SOLF0:USTF0",1729543801106,3.7935,166.58,166.49,1.50159877]
["bitfinex-derivatives","SOLF0:USTF0",1729543801305,3.7935,166.58,166.49,4.50539877]
["bitfinex-derivatives","SOLF0:USTF0",1729543801306,3.0035,166.52,166.49,4.50539877]
["bitfinex-derivatives","SOLF0:USTF0",1729543801823,3.0035,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729543804217,3.0036,166.51,166.48,4.50592063]
["bitfinex-derivatives","SOLF0:USTF0",1729543804423,3.0036,166.51,166.47,4.17512063]
["bitfinex-derivatives","SOLF0:USTF0",1729543804611,3.00774771,166.54,166.47,4.17512063]
["bitfinex-derivatives","SOLF0:USTF0",1729543804812,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729543809312,3.00774771,166.54,166.47,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729543809512,3.0032,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729543810521,3.00774771,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729543810522,3.0034,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729543830638,3.0034,166.52,166.47,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1729543832039,3.0034,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729543833931,3.0032,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729543835437,7.3029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729543835640,2.5361,166.58,166.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543836036,3.0027,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729543837335,3.003,166.54,166.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543837738,2.5361,166.58,166.48,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729543837935,2.5361,166.58,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729543837936,3.0031,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729543843445,3.8507,166.58,166.48,5.80168675]
["bitfinex-derivatives","SOLF0:USTF0",1729543843631,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729543843835,3.00426376,166.53,166.48,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543844039,4.3,166.55,166.46,1.50168675]
["bitfinex-derivatives","SOLF0:USTF0",1729543844336,1.2328,166.52,166.44,1.50168675]
["bitfinex-derivatives","SOLF0:USTF0",1729543844534,1.2328,166.52,166.43,1.50168675]
["bitfinex-derivatives","SOLF0:USTF0",1729543844535,5.6488,166.51,166.43,1.50168675]
["bitfinex-derivatives","SOLF0:USTF0",1729543844738,3.0045,166.46,166.43,4.50648675]
["bitfinex-derivatives","SOLF0:USTF0",1729543845043,3.0045,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729543845538,6.9911,166.51,166.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543845735,6.9911,166.51,166.41,5.80168675]
["bitfinex-derivatives","SOLF0:USTF0",1729543845935,6.9911,166.51,166.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543846844,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729543854747,3.0046,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729543855746,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729543857546,6.9911,166.51,166.39,1.50230557]
["bitfinex-derivatives","SOLF0:USTF0",1729543857747,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729543859056,3.0045,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729543859244,4.3,166.47,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729543859750,3.0048,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729543860653,3.0047,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729543871350,3.0045,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1729543871560,4.3,166.5,166.41,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543872061,3.0044,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729543872250,4.3,166.5,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729543874352,3.0044,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729543875552,3.0045,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1729543876956,3.0046,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729543877161,4.3,166.5,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729543878560,3.0048,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729543889263,3.0052,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729543889457,4.3,166.46,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729543889863,3.0053,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729543890067,4.3,166.46,166.37,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1729543890264,4.3,166.46,166.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543890571,3.0054,166.41,166.37,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543890760,3.0054,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729543891661,1.2957,166.45,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729543891859,3.0056,166.4,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729543893464,3.04658677,166.43,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543893465,3.006,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543897179,4.3,166.42,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543897376,22.34,166.41,166.27,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729543897572,28.3507,166.41,166.27,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1729543897780,3.0073,166.31,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729543897979,4.3,166.33,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729543898275,7.34540751,166.33,166.26,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729543898473,3.0073,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729543902879,7.34540751,166.33,166.26,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729543903181,3.0074,166.3,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729543903380,3.0074,166.3,166.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543903875,3.0074,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729543904575,7.34540751,166.33,166.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543904780,3.0072,166.31,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729543905177,3.04540751,166.33,166.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543905377,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543906279,4.3,166.33,166.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543906484,3.0071,166.31,166.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543907181,3.0071,166.31,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729543907376,3.0071,166.31,166.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543907885,3.0071,166.31,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729543911287,3.0071,166.31,166.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543911585,3.0071,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729543916397,4.3,166.33,166.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543916691,3.0073,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729543916883,3.0073,166.3,166.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543917594,3.0073,166.3,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729543917797,3.0073,166.3,166.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543918598,3.0076,166.29,166.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543918897,3.0076,166.29,166.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1729543919195,3.0076,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729543919586,3.0076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729543919791,4.3,166.28,166.19,179.67600047]
["bitfinex-derivatives","SOLF0:USTF0",1729543919985,2.5643,166.32,166.14,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1729543919986,4.3,166.27,166.15,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1729543920195,4.3,166.29,166.16,1.10555448]
["bitfinex-derivatives","SOLF0:USTF0",1729543920789,3.0078,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729543921001,4.3,166.29,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729543921793,4.3,166.29,166.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543921992,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729543923095,2.5643,166.32,166.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543923294,4.3,166.31,166.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543924198,3.0078,166.28,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729543926496,4.3,166.31,166.21,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729543926706,4.3,166.31,166.22,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1729543927000,3.0071,166.32,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729543927205,4.3,166.33,166.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543927701,3.0073,166.31,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729543928003,4.3,166.34,166.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543928399,7.35299645,166.34,166.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543928991,3.0072,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729543930003,3.007,166.32,166.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543932105,3.0069,166.33,166.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543932501,3.8768,166.4,166.25,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543932804,4.3,166.39,166.26,1.1051557]
["bitfinex-derivatives","SOLF0:USTF0",1729543933006,4.3,166.39,166.26,2.3725557]
["bitfinex-derivatives","SOLF0:USTF0",1729543933200,3.0065,166.35,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729543933696,3.0065,166.35,166.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543933897,3.0064,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543934100,4.3,166.39,166.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543935406,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543935991,3.006,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543936205,4.3,166.39,166.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543936609,3.0063,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543936809,4.3,166.39,166.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543936993,4.3,166.39,166.28,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1729543937196,4.3,166.39,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543937405,4.3,166.39,166.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543937605,3.007,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729543937817,4.3,166.39,166.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543938202,3.0063,166.36,166.28,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1729543938407,4.3,166.35,166.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543939811,3.0068,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543940508,3.007,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543941097,4.3,166.35,166.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543941304,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729543941504,4.3,166.35,166.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543941807,3.0064,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543950609,3.0064,166.35,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543951112,3.0064,166.35,166.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543951309,3.0064,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543952837,3.0069,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729543954520,3.0069,166.33,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729543955224,3.007,166.32,166.28,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543955717,3.007,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729543958012,3.007,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729543959817,3.8768,166.4,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543960122,4.3,166.39,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543960920,4.3,166.39,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543961926,3.0064,166.35,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729543966228,4.3,166.39,166.29,1.50362915]
["bitfinex-derivatives","SOLF0:USTF0",1729543966432,3.0069,166.33,166.3,1.50362915]
["bitfinex-derivatives","SOLF0:USTF0",1729543966817,3.0069,166.33,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729543973722,3.0066,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729543973925,3.0066,166.34,166.3,1.50362915]
["bitfinex-derivatives","SOLF0:USTF0",1729543974428,3.0066,166.34,166.29,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543974630,3.0066,166.34,166.3,1.50356765]
["bitfinex-derivatives","SOLF0:USTF0",1729543974835,3.0066,166.34,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543975529,3.0066,166.34,166.3,1.50356765]
["bitfinex-derivatives","SOLF0:USTF0",1729543975530,3.8768,166.4,166.3,1.50356765]
["bitfinex-derivatives","SOLF0:USTF0",1729543975734,4.3,166.39,166.31,1.50356765]
["bitfinex-derivatives","SOLF0:USTF0",1729543975931,3.04658677,166.43,166.3,1.50356765]
["bitfinex-derivatives","SOLF0:USTF0",1729543976132,4.3,166.42,166.31,3.00688178]
["bitfinex-derivatives","SOLF0:USTF0",1729543976326,7.27497832,166.42,166.32,3.00688178]
["bitfinex-derivatives","SOLF0:USTF0",1729543976638,7.27497832,166.42,166.33,7.30688178]
["bitfinex-derivatives","SOLF0:USTF0",1729543976833,7.27497832,166.42,166.34,1.50331413]
["bitfinex-derivatives","SOLF0:USTF0",1729543977138,7.27497832,166.42,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729543977139,3.0056,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1729543977834,3.0056,166.4,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729543978233,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729543980834,3.07481586,166.43,166.36,1.50305071]
["bitfinex-derivatives","SOLF0:USTF0",1729543981033,2.6257,166.42,166.36,1.50305071]
["bitfinex-derivatives","SOLF0:USTF0",1729543981333,2.6257,166.42,166.35,4.50945071]
["bitfinex-derivatives","SOLF0:USTF0",1729543981334,5.60471857,166.42,166.35,4.50945071]
["bitfinex-derivatives","SOLF0:USTF0",1729543981529,2.6257,166.42,166.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729543981730,3.0058,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729543981937,5.9438161,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729543982136,3.0062,166.37,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543982338,3.0062,166.37,166.33,1.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1729543982535,3.0062,166.37,166.32,1.50318501]
["bitfinex-derivatives","SOLF0:USTF0",1729543982731,3.0062,166.37,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543983337,3.0062,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729543989142,3.0062,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729543990950,3.0064,166.36,166.33,4.50992415]
["bitfinex-derivatives","SOLF0:USTF0",1729543991245,3.0064,166.36,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729543991447,3.0064,166.36,166.33,4.50992415]
["bitfinex-derivatives","SOLF0:USTF0",1729543991646,3.0064,166.36,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729543991846,3.0064,166.36,166.33,4.50992415]
["bitfinex-derivatives","SOLF0:USTF0",1729543992047,3.0064,166.36,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729543992343,3.0064,166.36,166.33,4.50992415]
["bitfinex-derivatives","SOLF0:USTF0",1729543992543,3.0064,166.36,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729543992945,3.0064,166.36,166.33,4.50993189]
["bitfinex-derivatives","SOLF0:USTF0",1729543993151,4.3,166.4,166.29,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1729543993339,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729543993538,3.0065,166.35,166.33,1.50333189]
["bitfinex-derivatives","SOLF0:USTF0",1729543994344,3.0065,166.35,166.34,1.50333189]
["bitfinex-derivatives","SOLF0:USTF0",1729543994545,3.0065,166.35,166.33,4.51013189]
["bitfinex-derivatives","SOLF0:USTF0",1729543994844,3.0065,166.35,166.34,1.50333189]
["bitfinex-derivatives","SOLF0:USTF0",1729543996045,4.3,166.4,166.34,1.50333189]
["bitfinex-derivatives","SOLF0:USTF0",1729543996348,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543996546,3.0063,166.36,166.34,1.50333741]
["bitfinex-derivatives","SOLF0:USTF0",1729543996848,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543997052,3.0063,166.36,166.34,1.50333741]
["bitfinex-derivatives","SOLF0:USTF0",1729543997252,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543997450,3.0063,166.36,166.34,1.50333741]
["bitfinex-derivatives","SOLF0:USTF0",1729543997661,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543997955,3.0063,166.36,166.34,1.50333741]
["bitfinex-derivatives","SOLF0:USTF0",1729543998146,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543998342,3.0063,166.36,166.34,1.50333741]
["bitfinex-derivatives","SOLF0:USTF0",1729543998538,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729543998854,3.0064,166.35,166.34,1.50334474]
["bitfinex-derivatives","SOLF0:USTF0",1729543999146,3.0064,166.35,166.32,3.00667663]
["bitfinex-derivatives","SOLF0:USTF0",1729543999354,3.0064,166.35,166.33,4.51014474]
["bitfinex-derivatives","SOLF0:USTF0",1729543999552,3.0064,166.35,166.34,1.50334474]
["bitfinex-derivatives","SOLF0:USTF0",1729543999751,3.0063,166.36,166.34,1.50334474]
["bitfinex-derivatives","SOLF0:USTF0",1729544000154,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729544000750,3.0063,166.36,166.34,1.50339607]
["bitfinex-derivatives","SOLF0:USTF0",1729544000959,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729544001146,3.0063,166.36,166.34,1.50338873]
["bitfinex-derivatives","SOLF0:USTF0",1729544001452,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729544001640,3.0063,166.36,166.34,1.50339607]
["bitfinex-derivatives","SOLF0:USTF0",1729544001840,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729544002051,3.0063,166.36,166.34,1.50339607]
["bitfinex-derivatives","SOLF0:USTF0",1729544002247,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729544002444,3.0063,166.36,166.34,1.50339607]
["bitfinex-derivatives","SOLF0:USTF0",1729544002641,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729544002848,3.0063,166.36,166.34,1.50339607]
["bitfinex-derivatives","SOLF0:USTF0",1729544003056,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729544003255,3.0063,166.36,166.34,1.50339607]
["bitfinex-derivatives","SOLF0:USTF0",1729544003458,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729544003752,3.0063,166.36,166.34,1.50339609]
["bitfinex-derivatives","SOLF0:USTF0",1729544003951,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729544004146,3.0063,166.36,166.33,4.51019609]
["bitfinex-derivatives","SOLF0:USTF0",1729544004350,3.0063,166.36,166.34,1.50338873]
["bitfinex-derivatives","SOLF0:USTF0",1729544004550,3.0063,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729544004756,3.0064,166.35,166.34,1.50338873]
["bitfinex-derivatives","SOLF0:USTF0",1729544007567,4.3,166.4,166.3,1.50338873]
["bitfinex-derivatives","SOLF0:USTF0",1729544007863,4.3,166.4,166.29,1.50338873]
["bitfinex-derivatives","SOLF0:USTF0",1729544008061,3.0069,166.33,166.3,4.51068873]
["bitfinex-derivatives","SOLF0:USTF0",1729544008366,3.0069,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729544008665,3.0069,166.33,166.3,4.51094241]
["bitfinex-derivatives","SOLF0:USTF0",1729544008863,3.0069,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729544009160,3.0069,166.33,166.3,4.51094241]
["bitfinex-derivatives","SOLF0:USTF0",1729544009360,3.0069,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729544009561,3.0069,166.33,166.3,4.51094241]
["bitfinex-derivatives","SOLF0:USTF0",1729544009762,3.0071,166.32,166.29,4.51104241]
["bitfinex-derivatives","SOLF0:USTF0",1729544009949,3.0071,166.32,166.3,1.50364241]
["bitfinex-derivatives","SOLF0:USTF0",1729544011165,3.0071,166.32,166.3,1.5037028]
["bitfinex-derivatives","SOLF0:USTF0",1729544011466,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544011862,3.0071,166.32,166.29,4.5111028]
["bitfinex-derivatives","SOLF0:USTF0",1729544012061,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544012461,3.0071,166.32,166.29,4.5111028]
["bitfinex-derivatives","SOLF0:USTF0",1729544012664,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544013063,3.0071,166.32,166.29,4.5111028]
["bitfinex-derivatives","SOLF0:USTF0",1729544013263,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544013668,3.0071,166.32,166.29,4.5111028]
["bitfinex-derivatives","SOLF0:USTF0",1729544013862,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544014260,3.0073,166.3,166.29,1.5037028]
["bitfinex-derivatives","SOLF0:USTF0",1729544014557,3.0073,166.3,166.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544014767,3.0073,166.3,166.27,1.50375318]
["bitfinex-derivatives","SOLF0:USTF0",1729544014955,3.0073,166.3,166.28,1.50375318]
["bitfinex-derivatives","SOLF0:USTF0",1729544015158,3.0073,166.3,166.27,1.50375318]
["bitfinex-derivatives","SOLF0:USTF0",1729544015365,3.0073,166.3,166.28,1.50375318]
["bitfinex-derivatives","SOLF0:USTF0",1729544015558,3.0073,166.3,166.27,1.50375318]
["bitfinex-derivatives","SOLF0:USTF0",1729544015758,3.0073,166.3,166.28,1.50375318]
["bitfinex-derivatives","SOLF0:USTF0",1729544015959,3.0073,166.3,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729544016163,3.0073,166.3,166.28,4.51145318]
["bitfinex-derivatives","SOLF0:USTF0",1729544016466,3.0073,166.3,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729544016664,3.0073,166.3,166.28,4.51145318]
["bitfinex-derivatives","SOLF0:USTF0",1729544016970,3.0072,166.31,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729544019369,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544019763,3.0072,166.31,166.29,4.51125542]
["bitfinex-derivatives","SOLF0:USTF0",1729544019960,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544020163,3.0072,166.31,166.29,4.51125542]
["bitfinex-derivatives","SOLF0:USTF0",1729544020354,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544020560,3.0072,166.31,166.29,4.51125542]
["bitfinex-derivatives","SOLF0:USTF0",1729544020756,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544020963,3.0072,166.31,166.29,4.51125542]
["bitfinex-derivatives","SOLF0:USTF0",1729544021164,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544021369,3.0072,166.31,166.29,4.51125542]
["bitfinex-derivatives","SOLF0:USTF0",1729544021563,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544021763,3.0072,166.31,166.29,4.51125542]
["bitfinex-derivatives","SOLF0:USTF0",1729544022072,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544022273,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544022475,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544022770,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544022970,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544023172,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544023360,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544023559,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544023766,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544023965,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544024167,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544024373,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544024568,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544024768,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544024964,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544025165,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544025361,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544025565,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544025876,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544026076,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544026287,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544026574,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544026969,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544027274,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544027474,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544027777,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544028075,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544028278,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544028466,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544028669,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544028868,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544029173,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544029373,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544029579,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544029774,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544029975,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544030176,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544030378,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544030675,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544030874,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544031075,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544031276,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544031474,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544031778,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544032077,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544032274,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544032479,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544032778,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544032968,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544033166,3.0072,166.31,166.29,4.51122527]
["bitfinex-derivatives","SOLF0:USTF0",1729544033369,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544034175,3.0072,166.31,166.29,4.51118582]
["bitfinex-derivatives","SOLF0:USTF0",1729544034377,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544034577,3.9027,166.35,166.29,4.51118582]
["bitfinex-derivatives","SOLF0:USTF0",1729544034780,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544034977,3.0071,166.32,166.29,4.51118582]
["bitfinex-derivatives","SOLF0:USTF0",1729544035280,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544035480,3.0071,166.32,166.29,4.51118582]
["bitfinex-derivatives","SOLF0:USTF0",1729544035670,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544035876,3.0071,166.32,166.29,4.51118582]
["bitfinex-derivatives","SOLF0:USTF0",1729544036076,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544036273,3.0071,166.32,166.29,4.51118582]
["bitfinex-derivatives","SOLF0:USTF0",1729544036478,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544036678,3.0071,166.32,166.29,4.51118582]
["bitfinex-derivatives","SOLF0:USTF0",1729544036973,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544037181,3.0071,166.32,166.29,4.51118582]
["bitfinex-derivatives","SOLF0:USTF0",1729544037378,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544037780,3.0071,166.32,166.29,4.51117849]
["bitfinex-derivatives","SOLF0:USTF0",1729544037987,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544038483,3.0071,166.32,166.29,4.51117849]
["bitfinex-derivatives","SOLF0:USTF0",1729544038674,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544038874,3.0071,166.32,166.29,4.51117849]
["bitfinex-derivatives","SOLF0:USTF0",1729544039088,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544039289,3.0071,166.32,166.29,4.51117849]
["bitfinex-derivatives","SOLF0:USTF0",1729544039584,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544039985,3.0071,166.32,166.29,4.51117849]
["bitfinex-derivatives","SOLF0:USTF0",1729544040182,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544040384,3.0071,166.32,166.29,4.51117849]
["bitfinex-derivatives","SOLF0:USTF0",1729544040683,3.0071,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544040882,3.9027,166.35,166.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544041081,3.9027,166.35,166.27,1.50368327]
["bitfinex-derivatives","SOLF0:USTF0",1729544041284,3.9027,166.35,166.28,1.50368327]
["bitfinex-derivatives","SOLF0:USTF0",1729544041586,3.0071,166.32,166.29,4.51108327]
["bitfinex-derivatives","SOLF0:USTF0",1729544041780,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544042294,3.0071,166.32,166.29,4.51108327]
["bitfinex-derivatives","SOLF0:USTF0",1729544042586,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544042977,3.0071,166.32,166.29,4.51108327]
["bitfinex-derivatives","SOLF0:USTF0",1729544043180,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544043584,3.0071,166.32,166.29,4.51108327]
["bitfinex-derivatives","SOLF0:USTF0",1729544043779,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544044790,3.0071,166.32,166.29,4.51108327]
["bitfinex-derivatives","SOLF0:USTF0",1729544044990,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544045493,3.0071,166.32,166.29,4.51108327]
["bitfinex-derivatives","SOLF0:USTF0",1729544045690,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544047492,3.0071,166.32,166.29,4.51108327]
["bitfinex-derivatives","SOLF0:USTF0",1729544047783,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544047988,3.0071,166.32,166.29,4.51108327]
["bitfinex-derivatives","SOLF0:USTF0",1729544048186,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544048984,3.0071,166.32,166.29,4.51111529]
["bitfinex-derivatives","SOLF0:USTF0",1729544049186,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544049387,3.0071,166.32,166.29,4.51111529]
["bitfinex-derivatives","SOLF0:USTF0",1729544049588,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544049789,3.0071,166.32,166.29,4.51111529]
["bitfinex-derivatives","SOLF0:USTF0",1729544050094,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544050280,3.0071,166.32,166.29,4.51111529]
["bitfinex-derivatives","SOLF0:USTF0",1729544050484,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544051193,3.0071,166.32,166.3,1.50370053]
["bitfinex-derivatives","SOLF0:USTF0",1729544051491,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544051893,3.0071,166.32,166.3,1.50370062]
["bitfinex-derivatives","SOLF0:USTF0",1729544052188,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544052392,3.0071,166.32,166.29,4.51110062]
["bitfinex-derivatives","SOLF0:USTF0",1729544052594,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544052802,3.0071,166.32,166.29,4.51110062]
["bitfinex-derivatives","SOLF0:USTF0",1729544052989,3.0071,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544054193,3.9027,166.35,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544054388,3.0071,166.31,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544054785,3.0071,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544055195,3.0075,166.29,166.27,1.50371529]
["bitfinex-derivatives","SOLF0:USTF0",1729544055505,3.0075,166.29,166.28,3.0074453]
["bitfinex-derivatives","SOLF0:USTF0",1729544055690,3.0075,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729544055895,3.0075,166.29,166.27,3.00746444]
["bitfinex-derivatives","SOLF0:USTF0",1729544056096,3.0075,166.29,166.28,1.50373222]
["bitfinex-derivatives","SOLF0:USTF0",1729544056294,3.0075,166.29,166.28,3.00746444]
["bitfinex-derivatives","SOLF0:USTF0",1729544056503,3.0075,166.29,166.28,1.50373222]
["bitfinex-derivatives","SOLF0:USTF0",1729544056896,3.0075,166.29,166.28,3.00746444]
["bitfinex-derivatives","SOLF0:USTF0",1729544058213,3.0075,166.29,166.28,1.50373222]
["bitfinex-derivatives","SOLF0:USTF0",1729544059300,3.0075,166.29,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729544059707,3.0075,166.29,166.28,1.50375065]
["bitfinex-derivatives","SOLF0:USTF0",1729544061113,3.04631349,166.32,166.28,1.50375065]
["bitfinex-derivatives","SOLF0:USTF0",1729544061406,3.0074,166.3,166.28,1.50375065]
["bitfinex-derivatives","SOLF0:USTF0",1729544061616,4.28,166.33,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729544062001,3.0071,166.32,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729544062401,3.0071,166.32,166.29,4.51105065]
["bitfinex-derivatives","SOLF0:USTF0",1729544062602,3.0071,166.32,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729544064015,3.0071,166.32,166.29,4.51101263]
["bitfinex-derivatives","SOLF0:USTF0",1729544064211,3.0071,166.32,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729544064819,3.0071,166.32,166.29,4.51101263]
["bitfinex-derivatives","SOLF0:USTF0",1729544065112,3.0071,166.32,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729544065820,3.0071,166.32,166.29,4.51101263]
["bitfinex-derivatives","SOLF0:USTF0",1729544066014,3.0071,166.32,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729544066712,3.0071,166.32,166.29,4.51101263]
["bitfinex-derivatives","SOLF0:USTF0",1729544066922,3.0071,166.32,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729544069222,3.0068,166.33,166.3,1.50369236]
["bitfinex-derivatives","SOLF0:USTF0",1729544069517,6.8778,166.35,166.31,1.50369236]
["bitfinex-derivatives","SOLF0:USTF0",1729544069726,6.8778,166.35,166.26,1.50369236]
["bitfinex-derivatives","SOLF0:USTF0",1729544069919,3.0069,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544070119,3.0069,166.33,166.31,1.50369236]
["bitfinex-derivatives","SOLF0:USTF0",1729544070321,3.0069,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544070521,3.0069,166.33,166.31,1.50366037]
["bitfinex-derivatives","SOLF0:USTF0",1729544070723,3.0069,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544070924,3.0069,166.33,166.31,1.5036533]
["bitfinex-derivatives","SOLF0:USTF0",1729544071128,3.0069,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544071615,3.0069,166.33,166.31,1.50365313]
["bitfinex-derivatives","SOLF0:USTF0",1729544071812,3.0069,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544072027,3.0069,166.33,166.31,1.50366037]
["bitfinex-derivatives","SOLF0:USTF0",1729544072327,3.0069,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544072627,3.0069,166.33,166.31,1.50366043]
["bitfinex-derivatives","SOLF0:USTF0",1729544072921,6.8778,166.35,166.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544073127,3.0071,166.31,166.28,1.50366084]
["bitfinex-derivatives","SOLF0:USTF0",1729544073317,3.02875127,166.33,166.29,1.50366084]
["bitfinex-derivatives","SOLF0:USTF0",1729544073522,6.8778,166.35,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729544073716,6.8778,166.35,166.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544074526,3.008,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1729544075414,3.008,166.27,166.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544075612,3.008,166.27,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729544085626,3.008,166.27,166.26,1.50396679]
["bitfinex-derivatives","SOLF0:USTF0",1729544085819,3.008,166.27,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729544086026,3.008,166.27,166.26,1.50396679]
["bitfinex-derivatives","SOLF0:USTF0",1729544089538,3.008,166.27,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729544089835,3.00974413,166.3,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729544089836,3.0078,166.28,166.26,1.50398147]
["bitfinex-derivatives","SOLF0:USTF0",1729544093438,3.0078,166.28,166.26,1.50397413]
["bitfinex-derivatives","SOLF0:USTF0",1729544093829,3.0078,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729544094227,3.0078,166.28,166.26,1.50397413]
["bitfinex-derivatives","SOLF0:USTF0",1729544096937,3.0078,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729544097144,3.0078,166.28,166.26,1.50396679]
["bitfinex-derivatives","SOLF0:USTF0",1729544098739,3.0078,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729544099045,3.0078,166.28,166.26,1.50396835]
["bitfinex-derivatives","SOLF0:USTF0",1729544100542,3.0078,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729544100747,3.0078,166.28,166.26,1.50397413]
["bitfinex-derivatives","SOLF0:USTF0",1729544101648,3.0078,166.28,166.26,4.51187413]
["bitfinex-derivatives","SOLF0:USTF0",1729544101840,3.0078,166.28,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729544102252,3.0078,166.28,166.25,1.50397413]
["bitfinex-derivatives","SOLF0:USTF0",1729544102549,3.0078,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729544103237,3.0078,166.28,166.26,1.50397384]
["bitfinex-derivatives","SOLF0:USTF0",1729544104051,3.00974413,166.3,166.23,1.50397384]
["bitfinex-derivatives","SOLF0:USTF0",1729544104345,1.2896,166.29,166.24,1.50397384]
["bitfinex-derivatives","SOLF0:USTF0",1729544104650,3.0082,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729544104852,1.2896,166.29,166.24,1.50397384]
["bitfinex-derivatives","SOLF0:USTF0",1729544105053,3.0082,166.26,166.24,1.50397384]
["bitfinex-derivatives","SOLF0:USTF0",1729544105949,3.0082,166.26,166.24,1.50410651]
["bitfinex-derivatives","SOLF0:USTF0",1729544106751,3.0082,166.26,166.24,1.50410529]
["bitfinex-derivatives","SOLF0:USTF0",1729544110158,3.0082,166.25,166.24,1.50410529]
["bitfinex-derivatives","SOLF0:USTF0",1729544114058,3.0082,166.25,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729544114356,3.0082,166.25,166.24,1.50406765]
["bitfinex-derivatives","SOLF0:USTF0",1729544114653,1.2896,166.29,166.24,1.50406765]
["bitfinex-derivatives","SOLF0:USTF0",1729544114860,1.2896,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729544114861,3.0078,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1729544116055,1.3056,166.34,166.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544116056,1.3056,166.34,166.22,1.50406765]
["bitfinex-derivatives","SOLF0:USTF0",1729544116265,4.28,166.33,166.23,1.50406765]
["bitfinex-derivatives","SOLF0:USTF0",1729544116562,3.0074,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729544117358,3.0074,166.3,166.27,4.51176765]
["bitfinex-derivatives","SOLF0:USTF0",1729544117661,3.0074,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729544117852,3.0074,166.3,166.28,1.5038431]
["bitfinex-derivatives","SOLF0:USTF0",1729544118055,3.0074,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729544118256,3.0074,166.3,166.28,1.50384466]
["bitfinex-derivatives","SOLF0:USTF0",1729544118460,3.0074,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729544118654,3.0074,166.3,166.28,1.50384466]
["bitfinex-derivatives","SOLF0:USTF0",1729544118853,3.0074,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729544119163,3.0074,166.3,166.28,1.5038431]
["bitfinex-derivatives","SOLF0:USTF0",1729544119357,1.3056,166.34,166.27,1.5038431]
["bitfinex-derivatives","SOLF0:USTF0",1729544119566,4.28,166.33,166.28,3.00765516]
["bitfinex-derivatives","SOLF0:USTF0",1729544119749,4.28,166.33,166.29,1.50381206]
["bitfinex-derivatives","SOLF0:USTF0",1729544119955,3.0072,166.31,166.26,1.5038431]
["bitfinex-derivatives","SOLF0:USTF0",1729544120157,3.0072,166.31,166.27,3.00760536]
["bitfinex-derivatives","SOLF0:USTF0",1729544120358,3.0072,166.31,166.28,3.00760536]
["bitfinex-derivatives","SOLF0:USTF0",1729544120557,3.0071,166.32,166.29,1.50376226]
["bitfinex-derivatives","SOLF0:USTF0",1729544120751,3.0071,166.32,166.3,1.50376226]
["bitfinex-derivatives","SOLF0:USTF0",1729544120955,3.0071,166.32,166.28,3.00760536]
["bitfinex-derivatives","SOLF0:USTF0",1729544121161,3.0071,166.32,166.29,4.51116226]
["bitfinex-derivatives","SOLF0:USTF0",1729544121361,3.0071,166.32,166.3,1.50376226]
["bitfinex-derivatives","SOLF0:USTF0",1729544121666,3.0071,166.31,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729544121861,3.0071,166.31,166.3,1.50372877]
["bitfinex-derivatives","SOLF0:USTF0",1729544123961,3.0071,166.31,166.29,1.50372877]
["bitfinex-derivatives","SOLF0:USTF0",1729544124156,3.0071,166.31,166.28,4.5114431]
["bitfinex-derivatives","SOLF0:USTF0",1729544124467,3.0071,166.31,166.29,1.503793]
["bitfinex-derivatives","SOLF0:USTF0",1729544124662,3.0071,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729544124863,3.0071,166.31,166.29,1.50379362]
["bitfinex-derivatives","SOLF0:USTF0",1729544125060,3.0071,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729544125255,3.0071,166.31,166.29,1.50378745]
["bitfinex-derivatives","SOLF0:USTF0",1729544125563,3.0071,166.31,166.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544125564,2.9686576,166.32,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729544125761,5.5856,166.34,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729544125963,5.5856,166.34,166.27,1.50384875]
["bitfinex-derivatives","SOLF0:USTF0",1729544126162,3.0069,166.33,166.28,1.50384875]
["bitfinex-derivatives","SOLF0:USTF0",1729544126466,3.03933992,166.33,166.26,4.51174875]
["bitfinex-derivatives","SOLF0:USTF0",1729544126667,5.5856,166.34,166.27,1.50391434]
["bitfinex-derivatives","SOLF0:USTF0",1729544126866,5.5856,166.34,166.28,1.50391434]
["bitfinex-derivatives","SOLF0:USTF0",1729544127068,3.0076,166.29,166.27,1.50391434]
["bitfinex-derivatives","SOLF0:USTF0",1729544127271,3.0076,166.29,166.28,1.50391434]
["bitfinex-derivatives","SOLF0:USTF0",1729544128977,3.0076,166.29,166.28,3.00776309]
["bitfinex-derivatives","SOLF0:USTF0",1729544132578,3.0076,166.29,166.28,1.50391434]
["bitfinex-derivatives","SOLF0:USTF0",1729544132872,3.0076,166.29,166.28,3.00773224]
["bitfinex-derivatives","SOLF0:USTF0",1729544134268,3.0076,166.29,166.28,1.50391434]
["bitfinex-derivatives","SOLF0:USTF0",1729544136371,3.0076,166.29,166.28,1.50385016]
["bitfinex-derivatives","SOLF0:USTF0",1729544137084,3.0076,166.29,166.28,3.00770032]
["bitfinex-derivatives","SOLF0:USTF0",1729544139076,3.0076,166.29,166.28,1.50385016]
["bitfinex-derivatives","SOLF0:USTF0",1729544139674,3.0076,166.29,166.28,3.00770032]
["bitfinex-derivatives","SOLF0:USTF0",1729544140064,3.0076,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729544140265,3.0076,166.29,166.28,3.0075314]
["bitfinex-derivatives","SOLF0:USTF0",1729544142185,3.007,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1729544142376,6.8332,166.36,166.31,1.503738]
["bitfinex-derivatives","SOLF0:USTF0",1729544142575,6.8332,166.36,166.3,1.5037657]
["bitfinex-derivatives","SOLF0:USTF0",1729544142782,3.0068,166.33,166.31,1.50373712]
["bitfinex-derivatives","SOLF0:USTF0",1729544143078,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544143277,3.0068,166.33,166.31,1.50373245]
["bitfinex-derivatives","SOLF0:USTF0",1729544143581,3.0068,166.33,166.3,4.5109657]
["bitfinex-derivatives","SOLF0:USTF0",1729544143582,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544143783,3.0068,166.33,166.31,1.50373249]
["bitfinex-derivatives","SOLF0:USTF0",1729544143978,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544144284,3.0068,166.33,166.31,1.50367785]
["bitfinex-derivatives","SOLF0:USTF0",1729544144485,3.0068,166.33,166.3,4.51093249]
["bitfinex-derivatives","SOLF0:USTF0",1729544144685,3.0068,166.33,166.31,1.50367755]
["bitfinex-derivatives","SOLF0:USTF0",1729544144983,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544145183,3.0068,166.33,166.31,3.00739891]
["bitfinex-derivatives","SOLF0:USTF0",1729544145384,3.0068,166.33,166.32,1.50366642]
["bitfinex-derivatives","SOLF0:USTF0",1729544147579,3.0068,166.33,166.31,1.50366642]
["bitfinex-derivatives","SOLF0:USTF0",1729544147774,3.0068,166.33,166.32,1.50366642]
["bitfinex-derivatives","SOLF0:USTF0",1729544147980,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544148179,3.0068,166.33,166.31,1.50354904]
["bitfinex-derivatives","SOLF0:USTF0",1729544148385,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544148586,3.0068,166.33,166.31,1.5035506]
["bitfinex-derivatives","SOLF0:USTF0",1729544148788,3.0068,166.33,166.32,1.5035506]
["bitfinex-derivatives","SOLF0:USTF0",1729544148980,3.0068,166.33,166.31,1.5035506]
["bitfinex-derivatives","SOLF0:USTF0",1729544149184,3.0068,166.33,166.32,1.5035506]
["bitfinex-derivatives","SOLF0:USTF0",1729544149385,3.0068,166.33,166.31,1.5035506]
["bitfinex-derivatives","SOLF0:USTF0",1729544149585,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544149786,3.0068,166.33,166.31,1.50355678]
["bitfinex-derivatives","SOLF0:USTF0",1729544150079,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544150277,3.0068,166.33,166.31,1.50355678]
["bitfinex-derivatives","SOLF0:USTF0",1729544150496,3.0068,166.33,166.3,4.51093249]
["bitfinex-derivatives","SOLF0:USTF0",1729544150788,3.0068,166.33,166.31,1.50355678]
["bitfinex-derivatives","SOLF0:USTF0",1729544150982,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544151378,3.0068,166.33,166.31,1.50355696]
["bitfinex-derivatives","SOLF0:USTF0",1729544151688,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544151893,3.0068,166.33,166.31,1.50354954]
["bitfinex-derivatives","SOLF0:USTF0",1729544152087,3.0068,166.33,166.3,4.51075696]
["bitfinex-derivatives","SOLF0:USTF0",1729544152393,3.0068,166.33,166.31,1.5035493]
["bitfinex-derivatives","SOLF0:USTF0",1729544152593,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544152793,3.0068,166.33,166.31,1.50354913]
["bitfinex-derivatives","SOLF0:USTF0",1729544152992,3.0068,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729544153193,3.0068,166.33,166.31,1.50355662]
["bitfinex-derivatives","SOLF0:USTF0",1729544153488,1.2983,166.39,166.32,1.50355662]
["bitfinex-derivatives","SOLF0:USTF0",1729544153489,3.0067,166.34,166.32,1.50355662]
["bitfinex-derivatives","SOLF0:USTF0",1729544153686,3.0067,166.34,166.29,3.00711358]
["bitfinex-derivatives","SOLF0:USTF0",1729544153885,3.0067,166.34,166.3,3.00711358]
["bitfinex-derivatives","SOLF0:USTF0",1729544154081,18.05,166.32,166.13,11.80827148]
["bitfinex-derivatives","SOLF0:USTF0",1729544154293,36.09,166.29,166.09,4.51044785]
["bitfinex-derivatives","SOLF0:USTF0",1729544154493,18.04,166.27,166.08,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1729544154686,18.04,166.27,166.09,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1729544155289,18.04,166.27,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544155290,3.01,166.16,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544155491,3.07337462,166.18,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544155993,13.10213009,166.17,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544156193,13.10213009,166.16,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544156388,3.0104,166.14,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544156592,13.10213009,166.13,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544156796,13.10213009,166.12,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544157095,13.10213009,166.11,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544157693,13.08133729,166.11,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544158500,3.0105,166.13,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544158701,13.07274694,166.12,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544158901,13.07274694,166.11,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544159092,3.0105,166.13,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544159397,13.07277432,166.12,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544159597,5.02799012,166.11,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544161403,5.02799012,166.11,166.1,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729544161404,5.02365319,166.11,166.1,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729544163801,2.98655319,166.11,166.1,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1729544164000,3.08013194,166.19,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1729544164197,3.08013194,166.19,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544164198,7.92572694,166.18,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544164504,3.01,166.16,166.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544164702,3.01,166.16,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729544165098,7.92286467,166.15,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729544165295,3.01,166.16,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1729544167101,2.93714302,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729544167102,3.0095,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729544167293,3.84302758,166.17,166.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544167606,2.99066521,166.2,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1729544167795,2.99066521,166.2,166.19,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1729544167996,3.0084,166.25,166.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544169606,3.0084,166.25,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729544170401,3.0082,166.26,166.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544170612,1.2278,166.28,166.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544171094,3.0079,166.27,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1729544171293,3.0079,166.27,166.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544171806,3.0079,166.27,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729544173807,3.0079,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729544176106,4.84540148,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729544176999,4.20636946,166.3,166.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544177205,4.84528046,166.26,166.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544177403,1.2628,166.3,166.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544177607,1.2628,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729544178813,4.2701,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729544180512,4.2701,166.3,166.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544180513,1.2628,166.3,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544180719,7.607,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729544181016,7.61497771,166.32,166.23,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544182002,3.0072,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729544182410,4.2763,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729544183021,7.33620942,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1729544183519,4.3094,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729544183717,4.3094,166.35,166.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544184225,4.3094,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729544185113,3.0062,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729544185317,1.3029,166.39,166.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544186224,3.0062,166.36,166.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544186521,1.3029,166.39,166.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544187210,3.0062,166.37,166.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544187811,3.0062,166.37,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729544188919,3.0062,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729544189417,3.0062,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729544189616,3.0059,166.38,166.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544191624,3.0059,166.38,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729544192816,3.0059,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729544195427,1.3029,166.39,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729544195630,3.0061,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729544199625,3.006,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729544200726,3.0061,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729544213338,1.3029,166.39,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729544213533,3.006,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729544220742,3.006,166.38,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729544220944,3.006,166.38,166.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729544221544,3.006,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729544222044,3.006,166.38,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1729544223640,40.14755245,166.58,166.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729544223844,2.96133535,166.48,166.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1729544224049,4.5,166.52,166.36,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729544224247,3.0043,166.47,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729544224443,3.0043,166.47,166.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729544224842,3.0043,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729544225536,108.15743581,166.51,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729544226042,108.15743581,166.51,166.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729544226539,6.05212492,166.52,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544226749,3.0035,166.52,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544227249,3.02847846,166.51,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544227452,3.0036,166.51,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544227753,5.99272416,166.51,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544231247,3.9087,166.55,166.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729544231448,3.0034,166.52,166.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729544232154,3.0034,166.52,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544232360,3.0034,166.52,166.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729544233061,3.0034,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729544239251,6.9014279,166.55,166.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729544240563,3.0035,166.52,166.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729544241062,3.0035,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544242859,3.0033,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729544243561,3.0033,166.53,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1729544243862,3.0033,166.53,166.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729544244167,3.003,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729544244370,6.9014279,166.55,166.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729544244763,5.5653279,166.55,166.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729544245062,5.5653279,166.55,166.43,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729544245263,5.5653279,166.55,166.44,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729544246565,3.0032,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729544265172,5.5653279,166.55,166.43,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1729544265366,5.5653279,166.55,166.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729544265878,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729544266580,3.0036,166.51,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544288899,10.0053279,166.55,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544289093,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544301006,3.0034,166.52,166.5,1.50216879]
["bitfinex-derivatives","SOLF0:USTF0",1729544301208,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544301403,3.0034,166.52,166.5,1.50216879]
["bitfinex-derivatives","SOLF0:USTF0",1729544301704,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544301906,3.0034,166.52,166.5,1.50217109]
["bitfinex-derivatives","SOLF0:USTF0",1729544302099,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544302300,3.0034,166.52,166.5,1.50216957]
["bitfinex-derivatives","SOLF0:USTF0",1729544302507,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544302707,3.0034,166.52,166.5,1.50216957]
["bitfinex-derivatives","SOLF0:USTF0",1729544302902,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544303308,3.0034,166.52,166.5,1.50217109]
["bitfinex-derivatives","SOLF0:USTF0",1729544303610,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544303911,3.0034,166.52,166.5,1.50217109]
["bitfinex-derivatives","SOLF0:USTF0",1729544304108,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544304309,3.0034,166.52,166.5,1.50216379]
["bitfinex-derivatives","SOLF0:USTF0",1729544304505,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544304705,3.0034,166.52,166.5,1.50216379]
["bitfinex-derivatives","SOLF0:USTF0",1729544305008,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544305210,3.0034,166.52,166.5,1.50217109]
["bitfinex-derivatives","SOLF0:USTF0",1729544305410,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544305610,3.0034,166.52,166.5,1.50216379]
["bitfinex-derivatives","SOLF0:USTF0",1729544305812,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544306008,3.0034,166.52,166.5,1.50216379]
["bitfinex-derivatives","SOLF0:USTF0",1729544306210,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544306413,3.0034,166.52,166.5,1.50216535]
["bitfinex-derivatives","SOLF0:USTF0",1729544306609,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544306810,3.0034,166.52,166.5,1.50216535]
["bitfinex-derivatives","SOLF0:USTF0",1729544307013,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544307312,3.0034,166.52,166.5,3.00432758]
["bitfinex-derivatives","SOLF0:USTF0",1729544307615,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544307918,3.0034,166.52,166.5,3.00432758]
["bitfinex-derivatives","SOLF0:USTF0",1729544308215,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544308519,3.0034,166.52,166.5,1.50217109]
["bitfinex-derivatives","SOLF0:USTF0",1729544308707,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544308902,3.0034,166.52,166.5,1.50217109]
["bitfinex-derivatives","SOLF0:USTF0",1729544309110,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544309413,3.0034,166.52,166.5,1.50217109]
["bitfinex-derivatives","SOLF0:USTF0",1729544309614,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544309912,3.0034,166.52,166.5,1.50217109]
["bitfinex-derivatives","SOLF0:USTF0",1729544310112,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544310415,3.0034,166.52,166.5,1.50217109]
["bitfinex-derivatives","SOLF0:USTF0",1729544310610,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544310916,3.0034,166.52,166.5,1.50217109]
["bitfinex-derivatives","SOLF0:USTF0",1729544311114,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544311415,3.0034,166.52,166.5,1.50217109]
["bitfinex-derivatives","SOLF0:USTF0",1729544311617,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544311816,3.0034,166.52,166.5,1.50217109]
["bitfinex-derivatives","SOLF0:USTF0",1729544312016,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544312213,3.0034,166.52,166.5,1.50217113]
["bitfinex-derivatives","SOLF0:USTF0",1729544312514,1.3224,166.63,166.51,3.0038743]
["bitfinex-derivatives","SOLF0:USTF0",1729544312712,1.3224,166.63,166.52,3.0038743]
["bitfinex-derivatives","SOLF0:USTF0",1729544313026,3.0021,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729544313319,4.36,166.6,166.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729544313509,4.36,166.6,166.52,3.00384512]
["bitfinex-derivatives","SOLF0:USTF0",1729544313715,3.0026,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729544314115,4.36,166.6,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729544314705,3.0029,166.55,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729544315010,5.95070054,166.55,166.52,3.00389802]
["bitfinex-derivatives","SOLF0:USTF0",1729544315217,5.95070054,166.55,166.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729544315409,5.95070054,166.55,166.51,3.0038851]
["bitfinex-derivatives","SOLF0:USTF0",1729544315621,5.95070054,166.55,166.52,3.0038851]
["bitfinex-derivatives","SOLF0:USTF0",1729544315915,2.94780054,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729544316115,3.0027,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729544316712,2.96251702,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729544318019,3.0035,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729544318218,4.26524009,166.55,166.49,3.00421933]
["bitfinex-derivatives","SOLF0:USTF0",1729544318411,1.302,166.55,166.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729544318611,1.302,166.55,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729544318612,3.0032,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729544318919,6.03160915,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729544319111,3.0032,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729544319519,1.302,166.55,166.47,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729544319723,1.302,166.55,166.48,3.0043182]
["bitfinex-derivatives","SOLF0:USTF0",1729544319924,1.302,166.55,166.49,3.0043182]
["bitfinex-derivatives","SOLF0:USTF0",1729544320224,3.0031,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729544321024,2.98690264,166.53,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729544330534,3.0031,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729544330832,2.9381184,166.53,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729544331034,1.302,166.55,166.48,3.00441078]
["bitfinex-derivatives","SOLF0:USTF0",1729544331226,3.0033,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729544331521,5.96364729,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729544333331,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544333733,2.96034729,166.53,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729544333936,1.302,166.55,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729544334636,3.0032,166.53,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729544335748,3.0035,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544336043,4.2697349,166.55,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729544336250,3.0035,166.52,166.48,6.008244]
["bitfinex-derivatives","SOLF0:USTF0",1729544336453,3.0035,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729544336948,3.0035,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729544337255,6.8639349,166.55,166.43,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1729544337545,6.8639349,166.55,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729544337750,6.8639349,166.55,166.49,1.50217044]
["bitfinex-derivatives","SOLF0:USTF0",1729544337938,6.8639349,166.55,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729544338143,3.0035,166.52,166.49,1.50216892]
["bitfinex-derivatives","SOLF0:USTF0",1729544338342,3.0035,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729544338544,3.0035,166.52,166.49,1.50217085]
["bitfinex-derivatives","SOLF0:USTF0",1729544338753,3.0035,166.52,166.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729544338952,3.0035,166.52,166.45,3.0043417]
["bitfinex-derivatives","SOLF0:USTF0",1729544339162,3.0035,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729544339649,6.8639349,166.55,166.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729544339845,6.8639349,166.55,166.45,1.50216158]
["bitfinex-derivatives","SOLF0:USTF0",1729544340047,3.003,166.54,166.46,3.0043175]
["bitfinex-derivatives","SOLF0:USTF0",1729544340248,3.003,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729544340561,3.0029,166.55,166.48,1.50216158]
["bitfinex-derivatives","SOLF0:USTF0",1729544340747,3.0029,166.55,166.49,3.00419283]
["bitfinex-derivatives","SOLF0:USTF0",1729544340943,3.0029,166.55,166.5,3.00419283]
["bitfinex-derivatives","SOLF0:USTF0",1729544341148,3.0029,166.55,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729544341349,3.0029,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729544342754,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729544342950,3.0029,166.55,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729544343152,4.44,166.58,166.48,3.00402902]
["bitfinex-derivatives","SOLF0:USTF0",1729544343351,3.0027,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729544344263,6.02528241,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729544350959,3.003,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729544351160,3.02258241,166.56,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729544351161,4.44,166.58,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729544351352,4.44,166.58,166.48,3.00404388]
["bitfinex-derivatives","SOLF0:USTF0",1729544351558,3.0034,166.52,166.49,6.00784388]
["bitfinex-derivatives","SOLF0:USTF0",1729544351851,3.0034,166.52,166.5,3.00404388]
["bitfinex-derivatives","SOLF0:USTF0",1729544352055,3.0034,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544352250,3.0035,166.51,166.5,1.50204842]
["bitfinex-derivatives","SOLF0:USTF0",1729544352460,4.38,166.54,166.48,3.00437752]
["bitfinex-derivatives","SOLF0:USTF0",1729544352763,5.6022,166.53,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544352964,3.0037,166.51,166.48,3.00443451]
["bitfinex-derivatives","SOLF0:USTF0",1729544353159,6.07424304,166.51,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544353366,3.0037,166.51,166.48,1.50224593]
["bitfinex-derivatives","SOLF0:USTF0",1729544353565,3.0037,166.51,166.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729544353764,3.0037,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729544357671,3.0037,166.5,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729544359573,3.0561217,166.52,166.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729544359767,5.6022,166.53,166.47,3.00457752]
["bitfinex-derivatives","SOLF0:USTF0",1729544360069,5.6022,166.53,166.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729544360271,3.0039,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544360471,3.0039,166.5,166.47,3.00473021]
["bitfinex-derivatives","SOLF0:USTF0",1729544360772,3.0039,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544361074,3.0039,166.5,166.47,3.00459988]
["bitfinex-derivatives","SOLF0:USTF0",1729544361268,3.0039,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544361472,3.0039,166.5,166.47,3.00460612]
["bitfinex-derivatives","SOLF0:USTF0",1729544361768,3.0039,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544361969,3.0039,166.5,166.47,3.004603]
["bitfinex-derivatives","SOLF0:USTF0",1729544362172,3.0039,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544362471,3.0039,166.5,166.47,3.004603]
["bitfinex-derivatives","SOLF0:USTF0",1729544362770,3.0039,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544362975,3.0039,166.5,166.47,3.004603]
["bitfinex-derivatives","SOLF0:USTF0",1729544363167,3.0039,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544363472,3.0039,166.5,166.47,3.004603]
["bitfinex-derivatives","SOLF0:USTF0",1729544363669,3.0039,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544363868,3.0039,166.5,166.47,3.004603]
["bitfinex-derivatives","SOLF0:USTF0",1729544364173,3.0039,166.5,166.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729544364473,8.66744531,166.53,166.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729544364674,8.66744531,166.53,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544364675,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544364877,8.66744531,166.53,166.47,1.5023015]
["bitfinex-derivatives","SOLF0:USTF0",1729544365066,3.0039,166.5,166.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729544365266,3.0039,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544366473,8.66744531,166.53,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544366680,3.0039,166.49,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544367373,8.66744531,166.53,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544367676,3.0038,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544378686,3.0038,166.5,166.44,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729544378687,8.66744531,166.53,166.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1729544378883,3.0041,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729544379084,3.0041,166.48,166.46,1.50229366]
["bitfinex-derivatives","SOLF0:USTF0",1729544379382,3.0041,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729544379986,3.0041,166.48,166.46,6.00903168]
["bitfinex-derivatives","SOLF0:USTF0",1729544380185,3.0041,166.48,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729544380788,2.6876,166.52,166.42,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729544380789,3.0038,166.5,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729544380991,2.6876,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729544381179,1.2222,166.53,166.47,3.00459206]
["bitfinex-derivatives","SOLF0:USTF0",1729544381381,3.0033,166.53,166.48,1.50216258]
["bitfinex-derivatives","SOLF0:USTF0",1729544381691,3.0033,166.53,166.49,3.00428506]
["bitfinex-derivatives","SOLF0:USTF0",1729544381876,3.0033,166.53,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1729544382080,3.0033,166.53,166.47,3.00418666]
["bitfinex-derivatives","SOLF0:USTF0",1729544382276,3.0033,166.53,166.48,3.00418666]
["bitfinex-derivatives","SOLF0:USTF0",1729544382476,3.0033,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729544382787,3.03796258,166.56,166.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544382989,3.0029,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1729544384394,3.0027,166.56,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729544385587,4.32,166.61,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544386090,3.0024,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544386491,4.32,166.62,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729544386688,3.002,166.6,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729544387198,4.32,166.62,166.53,3.00351126]
["bitfinex-derivatives","SOLF0:USTF0",1729544387494,3.0024,166.58,166.54,6.00641126]
["bitfinex-derivatives","SOLF0:USTF0",1729544387687,3.0024,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544388186,3.0027,166.56,166.53,6.00661126]
["bitfinex-derivatives","SOLF0:USTF0",1729544388391,3.0027,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729544388592,4.32,166.58,166.52,1.50169979]
["bitfinex-derivatives","SOLF0:USTF0",1729544388885,4.32,166.58,166.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544388886,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544390491,4.32,166.59,166.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544390492,4.32,166.59,166.51,3.00368167]
["bitfinex-derivatives","SOLF0:USTF0",1729544390686,4.32,166.59,166.52,3.00362309]
["bitfinex-derivatives","SOLF0:USTF0",1729544390886,4.32,166.59,166.51,1.50188276]
["bitfinex-derivatives","SOLF0:USTF0",1729544391192,4.32,166.59,166.52,3.00362318]
["bitfinex-derivatives","SOLF0:USTF0",1729544391386,4.32,166.59,166.51,3.00362318]
["bitfinex-derivatives","SOLF0:USTF0",1729544391694,3.0024,166.58,166.52,3.00362318]
["bitfinex-derivatives","SOLF0:USTF0",1729544391892,3.0024,166.58,166.51,3.00362318]
["bitfinex-derivatives","SOLF0:USTF0",1729544392096,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544394194,4.32,166.59,166.51,3.00368158]
["bitfinex-derivatives","SOLF0:USTF0",1729544394395,3.0029,166.55,166.51,3.00368158]
["bitfinex-derivatives","SOLF0:USTF0",1729544394594,2.98756749,166.56,166.49,3.00368158]
["bitfinex-derivatives","SOLF0:USTF0",1729544394796,3.0032,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729544394994,4.30584904,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544395494,3.0032,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729544398698,5.6575,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544398902,3.003,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729544399095,3.003,166.54,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544399298,3.003,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729544399497,5.6575,166.55,166.49,3.00405258]
["bitfinex-derivatives","SOLF0:USTF0",1729544399695,5.6575,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544400000,3.0031,166.54,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729544400701,3.0031,166.54,166.49,3.00405258]
["bitfinex-derivatives","SOLF0:USTF0",1729544400702,5.6575,166.55,166.49,3.00405258]
["bitfinex-derivatives","SOLF0:USTF0",1729544400899,5.6575,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544401899,5.6575,166.55,166.48,7.324052]
["bitfinex-derivatives","SOLF0:USTF0",1729544402108,5.6575,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544403000,5.6575,166.55,166.48,7.324052]
["bitfinex-derivatives","SOLF0:USTF0",1729544403200,5.6575,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544404104,5.6575,166.55,166.48,7.32405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544404404,5.6575,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544405199,8.1768,166.55,166.48,7.32405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544405399,8.1768,166.55,166.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544406305,8.1768,166.55,166.48,7.32405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544406492,3.8568,166.55,166.44,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544406696,3.8568,166.55,166.45,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544406903,3.8568,166.55,166.46,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544407100,3.8568,166.55,166.47,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544407304,3.8568,166.55,166.48,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544407506,3.8568,166.55,166.44,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544407807,3.8568,166.55,166.45,7.32405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544407808,8.1768,166.55,166.45,7.32405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544408009,8.1768,166.55,166.46,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544408198,8.1768,166.55,166.47,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544408403,8.1768,166.55,166.46,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544408709,8.1768,166.55,166.47,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544408904,8.1768,166.55,166.46,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544409210,8.1768,166.55,166.47,1.50202629]
["bitfinex-derivatives","SOLF0:USTF0",1729544409511,8.1768,166.55,166.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544409698,8.1768,166.55,166.45,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544409897,8.1768,166.55,166.44,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544410100,8.1768,166.55,166.45,3.00405103]
["bitfinex-derivatives","SOLF0:USTF0",1729544410298,8.1768,166.55,166.45,1.50202629]
["bitfinex-derivatives","SOLF0:USTF0",1729544410498,8.1768,166.55,166.45,3.00432481]
["bitfinex-derivatives","SOLF0:USTF0",1729544410707,8.1768,166.55,166.45,1.50202629]
["bitfinex-derivatives","SOLF0:USTF0",1729544410911,8.1768,166.55,166.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544411102,8.1768,166.55,166.45,1.50229867]
["bitfinex-derivatives","SOLF0:USTF0",1729544411301,8.1768,166.55,166.45,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544411502,8.1768,166.55,166.44,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544411701,8.1768,166.55,166.45,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544411902,8.1768,166.55,166.44,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544412101,8.1768,166.55,166.45,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544412298,8.1768,166.55,166.44,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544412612,8.1768,166.55,166.45,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544412801,8.1768,166.55,166.44,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544413104,8.1768,166.55,166.45,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544413409,8.1768,166.55,166.44,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544413608,8.1768,166.55,166.45,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544413810,8.1768,166.55,166.44,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544414014,8.1768,166.55,166.45,3.00459734]
["bitfinex-derivatives","SOLF0:USTF0",1729544414204,8.1768,166.55,166.44,1.50229867]
["bitfinex-derivatives","SOLF0:USTF0",1729544414510,8.1768,166.55,166.45,3.00454335]
["bitfinex-derivatives","SOLF0:USTF0",1729544414710,8.1768,166.55,166.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544414711,8.1768,166.55,166.44,3.00454335]
["bitfinex-derivatives","SOLF0:USTF0",1729544414912,8.1768,166.55,166.45,3.00454335]
["bitfinex-derivatives","SOLF0:USTF0",1729544415212,8.1768,166.55,166.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544415213,8.1768,166.55,166.44,3.00454335]
["bitfinex-derivatives","SOLF0:USTF0",1729544415504,8.1768,166.55,166.45,3.00454335]
["bitfinex-derivatives","SOLF0:USTF0",1729544415711,8.1768,166.55,166.46,1.50224468]
["bitfinex-derivatives","SOLF0:USTF0",1729544415910,8.1768,166.55,166.45,3.00454335]
["bitfinex-derivatives","SOLF0:USTF0",1729544416106,8.1768,166.55,166.44,3.00454335]
["bitfinex-derivatives","SOLF0:USTF0",1729544416311,8.1768,166.55,166.45,3.00454335]
["bitfinex-derivatives","SOLF0:USTF0",1729544416506,8.1768,166.55,166.44,3.00453915]
["bitfinex-derivatives","SOLF0:USTF0",1729544416707,8.1768,166.55,166.45,3.00453915]
["bitfinex-derivatives","SOLF0:USTF0",1729544416908,8.1768,166.55,166.46,1.50224048]
["bitfinex-derivatives","SOLF0:USTF0",1729544417108,8.1768,166.55,166.44,1.50229867]
["bitfinex-derivatives","SOLF0:USTF0",1729544417109,8.1768,166.55,166.45,3.00453915]
["bitfinex-derivatives","SOLF0:USTF0",1729544417309,8.1768,166.55,166.46,1.50224048]
["bitfinex-derivatives","SOLF0:USTF0",1729544417513,8.1768,166.55,166.45,3.00453915]
["bitfinex-derivatives","SOLF0:USTF0",1729544417712,8.1768,166.55,166.46,1.50224048]
["bitfinex-derivatives","SOLF0:USTF0",1729544417916,8.1768,166.55,166.45,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544418109,8.1768,166.55,166.44,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544418308,8.1768,166.55,166.45,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544418510,8.1768,166.55,166.44,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544418705,8.1768,166.55,166.45,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544418913,8.1768,166.55,166.44,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544419115,8.1768,166.55,166.45,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544419316,8.1768,166.55,166.44,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544419512,8.1768,166.55,166.45,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544419712,8.1768,166.55,166.46,1.50224048]
["bitfinex-derivatives","SOLF0:USTF0",1729544419916,8.1768,166.55,166.45,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544420108,8.1768,166.55,166.46,1.50224048]
["bitfinex-derivatives","SOLF0:USTF0",1729544420309,8.1768,166.55,166.45,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544420510,8.1768,166.55,166.46,1.50224048]
["bitfinex-derivatives","SOLF0:USTF0",1729544420811,8.1768,166.55,166.45,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544421011,8.1768,166.55,166.44,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544421215,8.1768,166.55,166.45,3.00449287]
["bitfinex-derivatives","SOLF0:USTF0",1729544421406,8.1768,166.55,166.44,3.00457792]
["bitfinex-derivatives","SOLF0:USTF0",1729544421611,8.1768,166.55,166.45,1.50232553]
["bitfinex-derivatives","SOLF0:USTF0",1729544421816,8.1768,166.55,166.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544422015,8.1768,166.55,166.45,3.00460626]
["bitfinex-derivatives","SOLF0:USTF0",1729544422216,8.1768,166.55,166.46,1.50230313]
["bitfinex-derivatives","SOLF0:USTF0",1729544422413,8.1768,166.55,166.45,3.00460626]
["bitfinex-derivatives","SOLF0:USTF0",1729544422613,8.1768,166.55,166.45,1.50230313]
["bitfinex-derivatives","SOLF0:USTF0",1729544422813,8.1768,166.55,166.46,1.50230313]
["bitfinex-derivatives","SOLF0:USTF0",1729544423312,8.1768,166.55,166.45,3.00460626]
["bitfinex-derivatives","SOLF0:USTF0",1729544423515,8.1768,166.55,166.46,1.50230313]
["bitfinex-derivatives","SOLF0:USTF0",1729544423714,8.1768,166.55,166.45,3.00460626]
["bitfinex-derivatives","SOLF0:USTF0",1729544424015,8.1768,166.55,166.46,1.50230313]
["bitfinex-derivatives","SOLF0:USTF0",1729544424218,8.1768,166.55,166.45,3.00460626]
["bitfinex-derivatives","SOLF0:USTF0",1729544424418,8.1768,166.55,166.46,1.50230313]
["bitfinex-derivatives","SOLF0:USTF0",1729544424616,8.1768,166.55,166.45,3.00460626]
["bitfinex-derivatives","SOLF0:USTF0",1729544424821,8.1768,166.55,166.46,1.50230313]
["bitfinex-derivatives","SOLF0:USTF0",1729544425016,8.1768,166.55,166.44,1.50230313]
["bitfinex-derivatives","SOLF0:USTF0",1729544425017,8.1768,166.55,166.45,3.00460626]
["bitfinex-derivatives","SOLF0:USTF0",1729544425323,8.1768,166.55,166.46,1.50224278]
["bitfinex-derivatives","SOLF0:USTF0",1729544425520,8.1768,166.55,166.45,3.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1729544425720,8.1768,166.55,166.46,1.50224278]
["bitfinex-derivatives","SOLF0:USTF0",1729544426026,8.1768,166.55,166.45,3.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1729544426221,8.1768,166.55,166.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544426222,8.1768,166.55,166.46,1.50224278]
["bitfinex-derivatives","SOLF0:USTF0",1729544426417,8.1768,166.55,166.45,3.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1729544426618,8.1768,166.55,166.46,1.50224278]
["bitfinex-derivatives","SOLF0:USTF0",1729544426817,8.1768,166.55,166.45,3.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1729544427120,8.1768,166.55,166.44,3.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1729544427318,8.1768,166.55,166.45,3.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1729544427522,8.1768,166.55,166.46,1.50224278]
["bitfinex-derivatives","SOLF0:USTF0",1729544427816,8.1768,166.55,166.45,3.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1729544428016,4.32,166.54,166.46,1.50224278]
["bitfinex-derivatives","SOLF0:USTF0",1729544428217,4.32,166.54,166.45,3.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1729544428419,4.32,166.54,166.46,1.50224278]
["bitfinex-derivatives","SOLF0:USTF0",1729544428622,4.32,166.54,166.45,3.00448556]
["bitfinex-derivatives","SOLF0:USTF0",1729544428821,4.32,166.54,166.46,1.50224278]
["bitfinex-derivatives","SOLF0:USTF0",1729544429019,4.32,166.54,166.44,3.00448841]
["bitfinex-derivatives","SOLF0:USTF0",1729544429225,4.32,166.54,166.45,3.00448841]
["bitfinex-derivatives","SOLF0:USTF0",1729544429426,4.32,166.54,166.46,1.50224278]
["bitfinex-derivatives","SOLF0:USTF0",1729544429626,4.32,166.54,166.45,3.00448841]
["bitfinex-derivatives","SOLF0:USTF0",1729544429821,4.32,166.54,166.46,1.50224278]
["bitfinex-derivatives","SOLF0:USTF0",1729544430021,4.32,166.54,166.45,3.00448841]
["bitfinex-derivatives","SOLF0:USTF0",1729544430331,4.32,166.54,166.46,1.50224278]
["bitfinex-derivatives","SOLF0:USTF0",1729544430625,4.32,166.54,166.45,3.00448841]
["bitfinex-derivatives","SOLF0:USTF0",1729544430827,3.0039,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544438846,4.32,166.54,166.45,1.50230943]
["bitfinex-derivatives","SOLF0:USTF0",1729544439038,4.32,166.54,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544439935,3.0039,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544446949,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544456361,3.0039,166.49,166.46,4.50661699]
["bitfinex-derivatives","SOLF0:USTF0",1729544456559,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544456762,3.0039,166.49,166.46,4.50661699]
["bitfinex-derivatives","SOLF0:USTF0",1729544456952,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544457254,3.0039,166.49,166.46,6.00893398]
["bitfinex-derivatives","SOLF0:USTF0",1729544457554,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544458059,4.3,166.51,166.46,6.00893398]
["bitfinex-derivatives","SOLF0:USTF0",1729544458247,4.3,166.51,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544458659,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544459759,3.004,166.49,166.46,4.50660978]
["bitfinex-derivatives","SOLF0:USTF0",1729544459959,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544461262,3.004,166.49,166.47,1.50231699]
["bitfinex-derivatives","SOLF0:USTF0",1729544461462,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544461674,3.004,166.49,166.47,1.50231708]
["bitfinex-derivatives","SOLF0:USTF0",1729544461967,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544462162,3.004,166.49,166.47,1.5023169]
["bitfinex-derivatives","SOLF0:USTF0",1729544462463,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544462663,3.004,166.49,166.47,1.50231729]
["bitfinex-derivatives","SOLF0:USTF0",1729544462961,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544463166,3.004,166.49,166.47,3.00463269]
["bitfinex-derivatives","SOLF0:USTF0",1729544463362,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544463664,3.004,166.49,166.47,3.00463708]
["bitfinex-derivatives","SOLF0:USTF0",1729544463862,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544464061,3.004,166.49,166.47,3.00463672]
["bitfinex-derivatives","SOLF0:USTF0",1729544464262,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544464460,3.004,166.49,166.47,3.00461934]
["bitfinex-derivatives","SOLF0:USTF0",1729544464663,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544465062,3.004,166.49,166.47,3.00461898]
["bitfinex-derivatives","SOLF0:USTF0",1729544465365,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544465666,3.004,166.49,166.47,3.00463358]
["bitfinex-derivatives","SOLF0:USTF0",1729544465964,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544466164,3.004,166.49,166.47,3.00461586]
["bitfinex-derivatives","SOLF0:USTF0",1729544466363,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544466561,3.004,166.49,166.47,3.00461608]
["bitfinex-derivatives","SOLF0:USTF0",1729544466755,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544466964,3.004,166.49,166.47,3.00462229]
["bitfinex-derivatives","SOLF0:USTF0",1729544467164,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544467365,3.004,166.49,166.47,3.00463358]
["bitfinex-derivatives","SOLF0:USTF0",1729544467567,3.004,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544467773,3.004,166.49,166.47,3.00463392]
["bitfinex-derivatives","SOLF0:USTF0",1729544467972,3.004,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544469174,3.0039,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544469569,4.3,166.52,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544469765,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544469965,3.0039,166.49,166.47,3.0046334]
["bitfinex-derivatives","SOLF0:USTF0",1729544470168,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544470468,3.0039,166.49,166.47,3.00461882]
["bitfinex-derivatives","SOLF0:USTF0",1729544470665,4.3,166.52,166.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544470870,4.3,166.52,166.44,3.00461882]
["bitfinex-derivatives","SOLF0:USTF0",1729544471069,4.3,166.52,166.45,3.00461882]
["bitfinex-derivatives","SOLF0:USTF0",1729544471370,4.3,166.52,166.46,3.00461882]
["bitfinex-derivatives","SOLF0:USTF0",1729544471671,3.0038,166.5,166.47,3.00461882]
["bitfinex-derivatives","SOLF0:USTF0",1729544471872,3.0038,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544472069,3.0038,166.5,166.47,3.0046334]
["bitfinex-derivatives","SOLF0:USTF0",1729544472269,3.0038,166.5,166.47,1.5023167]
["bitfinex-derivatives","SOLF0:USTF0",1729544472473,3.0038,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544472669,3.0038,166.5,166.47,3.0046334]
["bitfinex-derivatives","SOLF0:USTF0",1729544472872,3.0038,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544473074,3.0038,166.5,166.47,3.0046334]
["bitfinex-derivatives","SOLF0:USTF0",1729544473273,3.0038,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544473574,3.0038,166.5,166.47,3.00461882]
["bitfinex-derivatives","SOLF0:USTF0",1729544473776,3.0038,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544474074,3.0039,166.49,166.47,3.00461882]
["bitfinex-derivatives","SOLF0:USTF0",1729544474266,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544474466,3.0039,166.49,166.47,3.00462611]
["bitfinex-derivatives","SOLF0:USTF0",1729544474668,3.0039,166.49,166.48,1.5023167]
["bitfinex-derivatives","SOLF0:USTF0",1729544474969,3.0036,166.51,166.48,4.5063167]
["bitfinex-derivatives","SOLF0:USTF0",1729544475173,4.3,166.52,166.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544475372,4.3,166.52,166.44,3.00461502]
["bitfinex-derivatives","SOLF0:USTF0",1729544475570,4.3,166.52,166.45,3.00461502]
["bitfinex-derivatives","SOLF0:USTF0",1729544475772,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544475972,3.0038,166.5,166.48,3.00461502]
["bitfinex-derivatives","SOLF0:USTF0",1729544476168,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544476373,3.0038,166.5,166.48,1.50230941]
["bitfinex-derivatives","SOLF0:USTF0",1729544479282,3.0039,166.49,166.48,1.50230941]
["bitfinex-derivatives","SOLF0:USTF0",1729544479582,3.0039,166.49,166.48,3.0046453]
["bitfinex-derivatives","SOLF0:USTF0",1729544479884,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544480189,3.0039,166.49,166.47,3.00464516]
["bitfinex-derivatives","SOLF0:USTF0",1729544480376,3.0039,166.49,166.48,1.50232271]
["bitfinex-derivatives","SOLF0:USTF0",1729544480577,3.0039,166.49,166.48,3.00464516]
["bitfinex-derivatives","SOLF0:USTF0",1729544483871,3.0039,166.49,166.48,1.50232245]
["bitfinex-derivatives","SOLF0:USTF0",1729544484076,3.0039,166.49,166.48,3.00462662]
["bitfinex-derivatives","SOLF0:USTF0",1729544489983,3.0038,166.5,166.48,3.00462662]
["bitfinex-derivatives","SOLF0:USTF0",1729544490293,3.0038,166.5,166.49,3.00462662]
["bitfinex-derivatives","SOLF0:USTF0",1729544491579,3.0038,166.5,166.49,3.00450989]
["bitfinex-derivatives","SOLF0:USTF0",1729544495189,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544495395,3.0038,166.5,166.48,1.50227101]
["bitfinex-derivatives","SOLF0:USTF0",1729544495597,3.0038,166.5,166.49,3.00454202]
["bitfinex-derivatives","SOLF0:USTF0",1729544498794,3.0038,166.5,166.49,1.50227101]
["bitfinex-derivatives","SOLF0:USTF0",1729544499100,3.0038,166.5,166.49,3.00452779]
["bitfinex-derivatives","SOLF0:USTF0",1729544499294,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544499498,3.0038,166.5,166.48,1.50225695]
["bitfinex-derivatives","SOLF0:USTF0",1729544499703,3.0038,166.5,166.49,3.0045139]
["bitfinex-derivatives","SOLF0:USTF0",1729544502709,3.0038,166.5,166.49,1.50225695]
["bitfinex-derivatives","SOLF0:USTF0",1729544503007,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544503196,3.0038,166.5,166.48,3.00468766]
["bitfinex-derivatives","SOLF0:USTF0",1729544503398,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544503701,3.0038,166.5,166.48,3.00464506]
["bitfinex-derivatives","SOLF0:USTF0",1729544503904,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544504094,3.0038,166.5,166.48,3.00464488]
["bitfinex-derivatives","SOLF0:USTF0",1729544504296,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544504598,3.0038,166.5,166.48,3.00464488]
["bitfinex-derivatives","SOLF0:USTF0",1729544504908,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544505105,3.0038,166.5,166.48,3.0046303]
["bitfinex-derivatives","SOLF0:USTF0",1729544505302,3.0038,166.5,166.49,1.50231515]
["bitfinex-derivatives","SOLF0:USTF0",1729544506001,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544506201,3.0038,166.5,166.48,3.00464488]
["bitfinex-derivatives","SOLF0:USTF0",1729544506511,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544506708,3.0038,166.5,166.48,3.00464488]
["bitfinex-derivatives","SOLF0:USTF0",1729544506906,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544507203,3.0038,166.5,166.48,3.00464488]
["bitfinex-derivatives","SOLF0:USTF0",1729544507409,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544507610,3.0038,166.5,166.48,3.00464488]
["bitfinex-derivatives","SOLF0:USTF0",1729544507908,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544508116,3.0038,166.5,166.48,3.00464488]
["bitfinex-derivatives","SOLF0:USTF0",1729544508311,3.0038,166.5,166.49,1.50232244]
["bitfinex-derivatives","SOLF0:USTF0",1729544510109,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544510308,3.0038,166.5,166.49,1.50231515]
["bitfinex-derivatives","SOLF0:USTF0",1729544510615,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544510814,3.0038,166.5,166.48,3.00465274]
["bitfinex-derivatives","SOLF0:USTF0",1729544511107,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544511305,3.0038,166.5,166.48,3.004667]
["bitfinex-derivatives","SOLF0:USTF0",1729544511507,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544511711,3.0038,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544511910,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544512097,3.0038,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544512299,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544512502,3.0038,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544512706,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544512898,3.0038,166.5,166.48,3.00465602]
["bitfinex-derivatives","SOLF0:USTF0",1729544513102,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544513297,3.0038,166.5,166.48,3.00465604]
["bitfinex-derivatives","SOLF0:USTF0",1729544513507,3.0038,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1729544513711,3.0038,166.5,166.48,1.50232768]
["bitfinex-derivatives","SOLF0:USTF0",1729544513912,4.28,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729544514103,4.28,166.52,166.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544514411,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544514614,3.0037,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544514814,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544515005,3.0037,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544515204,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544515413,3.0037,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544515618,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544515814,3.0037,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544516013,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544516312,3.0037,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544516515,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544516715,3.0037,166.5,166.48,3.00465759]
["bitfinex-derivatives","SOLF0:USTF0",1729544516914,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544517117,3.0037,166.5,166.48,3.00465772]
["bitfinex-derivatives","SOLF0:USTF0",1729544517316,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544517614,3.0037,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544517817,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544518016,3.0037,166.5,166.48,3.0046703]
["bitfinex-derivatives","SOLF0:USTF0",1729544518317,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544518520,3.0037,166.5,166.48,3.00468454]
["bitfinex-derivatives","SOLF0:USTF0",1729544518813,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544519015,3.0037,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544519216,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544519415,3.0037,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544519715,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544519915,3.0037,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544520115,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544520315,3.0037,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544520515,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544521019,3.0037,166.5,166.48,3.00466996]
["bitfinex-derivatives","SOLF0:USTF0",1729544521217,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544521419,3.0037,166.5,166.48,1.50233506]
["bitfinex-derivatives","SOLF0:USTF0",1729544521614,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544521812,3.0037,166.5,166.48,3.00467004]
["bitfinex-derivatives","SOLF0:USTF0",1729544522016,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544522216,3.0037,166.5,166.48,3.00465536]
["bitfinex-derivatives","SOLF0:USTF0",1729544522416,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544522615,3.0037,166.5,166.48,3.00465678]
["bitfinex-derivatives","SOLF0:USTF0",1729544522815,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544523019,3.0037,166.5,166.48,3.00465678]
["bitfinex-derivatives","SOLF0:USTF0",1729544523219,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544523421,3.0037,166.5,166.48,3.00467288]
["bitfinex-derivatives","SOLF0:USTF0",1729544523616,3.0037,166.5,166.48,1.50233644]
["bitfinex-derivatives","SOLF0:USTF0",1729544523810,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544524014,3.0037,166.5,166.48,3.00467125]
["bitfinex-derivatives","SOLF0:USTF0",1729544524215,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544524411,3.0037,166.5,166.48,3.00466968]
["bitfinex-derivatives","SOLF0:USTF0",1729544524619,3.0037,166.5,166.48,1.50233484]
["bitfinex-derivatives","SOLF0:USTF0",1729544524925,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544525118,3.0037,166.5,166.48,3.00468428]
["bitfinex-derivatives","SOLF0:USTF0",1729544525424,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544525611,3.0037,166.5,166.48,3.00468428]
["bitfinex-derivatives","SOLF0:USTF0",1729544525813,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544526016,3.0037,166.5,166.48,3.00466968]
["bitfinex-derivatives","SOLF0:USTF0",1729544526217,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544526419,3.0037,166.5,166.48,3.00466968]
["bitfinex-derivatives","SOLF0:USTF0",1729544526614,3.0037,166.5,166.49,1.50233484]
["bitfinex-derivatives","SOLF0:USTF0",1729544528223,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544528426,3.0037,166.5,166.48,3.0046556]
["bitfinex-derivatives","SOLF0:USTF0",1729544528618,3.0037,166.5,166.49,1.5023278]
["bitfinex-derivatives","SOLF0:USTF0",1729544529321,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544529520,3.0037,166.5,166.48,3.0046702]
["bitfinex-derivatives","SOLF0:USTF0",1729544529721,3.0037,166.5,166.49,1.5023278]
["bitfinex-derivatives","SOLF0:USTF0",1729544530831,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544531038,3.0037,166.5,166.48,3.0046702]
["bitfinex-derivatives","SOLF0:USTF0",1729544531235,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544531439,3.0037,166.5,166.48,3.0046702]
["bitfinex-derivatives","SOLF0:USTF0",1729544531633,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544531835,3.0037,166.5,166.48,3.0046702]
["bitfinex-derivatives","SOLF0:USTF0",1729544532046,3.0037,166.5,166.49,1.5023351]
["bitfinex-derivatives","SOLF0:USTF0",1729544533038,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544533239,3.0037,166.5,166.48,3.0046556]
["bitfinex-derivatives","SOLF0:USTF0",1729544533438,3.0037,166.5,166.49,1.5023278]
["bitfinex-derivatives","SOLF0:USTF0",1729544534339,3.0037,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1729544534534,3.0037,166.5,166.48,3.0046702]
["bitfinex-derivatives","SOLF0:USTF0",1729544534831,3.0025,166.57,166.49,3.0043609]
["bitfinex-derivatives","SOLF0:USTF0",1729544535037,3.0025,166.57,166.5,3.0043609]
["bitfinex-derivatives","SOLF0:USTF0",1729544535235,3.0025,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729544535633,3.0027,166.56,166.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544535937,2.94028039,166.56,166.49,3.00379393]
["bitfinex-derivatives","SOLF0:USTF0",1729544536140,3.003,166.54,166.5,3.00379393]
["bitfinex-derivatives","SOLF0:USTF0",1729544536436,2.94989308,166.54,166.51,3.00379393]
["bitfinex-derivatives","SOLF0:USTF0",1729544536640,2.94989308,166.54,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544536843,3.0033,166.53,166.5,3.00416887]
["bitfinex-derivatives","SOLF0:USTF0",1729544537035,2.99465215,166.53,166.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544537339,3.0039,166.49,166.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544537540,5.93546889,166.49,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729544537937,2.93156889,166.49,166.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544538233,4.28,166.51,166.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544538234,3.0041,166.48,166.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544538837,3.0041,166.48,166.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544540549,3.0041,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1729544545037,3.0035,166.52,166.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544545240,4.28,166.53,166.42,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1729544545640,7.30277058,166.53,166.42,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1729544546046,3.0035,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729544549753,3.004,166.49,166.47,1.50222009]
["bitfinex-derivatives","SOLF0:USTF0",1729544549953,7.30277058,166.53,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544549954,1.3545,166.52,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544550252,2.5983,166.52,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544552054,3.0039,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544552749,7.2839,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729544554053,6.8783,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729544554560,9.8818,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729544555255,5.6018,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1729544555456,6.02597058,166.53,166.43,3.00464867]
["bitfinex-derivatives","SOLF0:USTF0",1729544555652,4.28,166.53,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1729544555854,3.06302613,166.56,166.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544556057,4.28,166.55,166.47,3.00464867]
["bitfinex-derivatives","SOLF0:USTF0",1729544556367,1.3165,166.57,166.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544556368,4.28,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544556552,5.5804,166.58,166.49,3.00433296]
["bitfinex-derivatives","SOLF0:USTF0",1729544556753,8.5828,166.58,166.5,7.28433296]
["bitfinex-derivatives","SOLF0:USTF0",1729544557063,8.5828,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544557853,4.3028,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544558459,1.3004,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544558660,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544562566,4.3028,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544562867,3.0024,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544563666,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544570769,3.0027,166.56,166.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544571377,3.0027,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729544579567,3.0032,166.53,166.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544579770,4.28,166.59,166.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544580278,4.28,166.59,166.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544581378,3.0026,166.56,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729544583776,4.28,166.59,166.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544584077,3.0025,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729544590977,4.28,166.59,166.49,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729544591168,3.0024,166.58,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729544591374,3.0024,166.58,166.49,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1729544591783,3.0024,166.58,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544591984,4.28,166.59,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544592278,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544610108,3.003,166.55,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729544610303,1.2809,166.58,166.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544611604,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544628216,3.0025,166.57,166.55,1.50174752]
["bitfinex-derivatives","SOLF0:USTF0",1729544628426,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544628619,3.0025,166.57,166.55,1.50173813]
["bitfinex-derivatives","SOLF0:USTF0",1729544628813,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544629009,3.0025,166.57,166.55,3.00345296]
["bitfinex-derivatives","SOLF0:USTF0",1729544629218,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544629418,3.0025,166.57,166.55,3.00345214]
["bitfinex-derivatives","SOLF0:USTF0",1729544629722,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544629923,3.0025,166.57,166.55,3.00346758]
["bitfinex-derivatives","SOLF0:USTF0",1729544630115,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544630319,3.0025,166.57,166.55,3.0034684]
["bitfinex-derivatives","SOLF0:USTF0",1729544630619,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544630821,3.0025,166.57,166.55,3.00346758]
["bitfinex-derivatives","SOLF0:USTF0",1729544631021,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544631221,3.0025,166.57,166.55,3.00346758]
["bitfinex-derivatives","SOLF0:USTF0",1729544631416,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544631610,3.0025,166.57,166.55,3.00346758]
["bitfinex-derivatives","SOLF0:USTF0",1729544631816,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544632018,3.0025,166.57,166.55,3.00346676]
["bitfinex-derivatives","SOLF0:USTF0",1729544632328,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544632525,3.0025,166.57,166.55,3.00346676]
["bitfinex-derivatives","SOLF0:USTF0",1729544632717,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544633023,3.0025,166.57,166.55,3.00346758]
["bitfinex-derivatives","SOLF0:USTF0",1729544633223,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544633423,3.0025,166.57,166.55,3.00346676]
["bitfinex-derivatives","SOLF0:USTF0",1729544633726,3.0025,166.57,166.56,3.00346676]
["bitfinex-derivatives","SOLF0:USTF0",1729544634324,3.0025,166.57,166.56,1.50173338]
["bitfinex-derivatives","SOLF0:USTF0",1729544635722,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544635922,3.0025,166.57,166.55,3.00319992]
["bitfinex-derivatives","SOLF0:USTF0",1729544636122,3.0025,166.57,166.56,1.50159996]
["bitfinex-derivatives","SOLF0:USTF0",1729544637428,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544637628,3.0025,166.57,166.55,3.00321456]
["bitfinex-derivatives","SOLF0:USTF0",1729544637830,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544638030,3.0025,166.57,166.55,3.00322918]
["bitfinex-derivatives","SOLF0:USTF0",1729544638329,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544638630,3.0025,166.57,166.55,3.00322918]
["bitfinex-derivatives","SOLF0:USTF0",1729544638832,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544639032,3.0025,166.57,166.55,3.00321456]
["bitfinex-derivatives","SOLF0:USTF0",1729544639233,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544639531,3.0025,166.57,166.55,1.50160728]
["bitfinex-derivatives","SOLF0:USTF0",1729544639733,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544639935,3.0025,166.57,166.55,1.50160728]
["bitfinex-derivatives","SOLF0:USTF0",1729544640128,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544640437,3.0025,166.57,166.55,3.00322918]
["bitfinex-derivatives","SOLF0:USTF0",1729544640636,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544640831,3.0025,166.57,166.55,3.00322918]
["bitfinex-derivatives","SOLF0:USTF0",1729544641028,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544641227,3.0025,166.57,166.55,3.00319992]
["bitfinex-derivatives","SOLF0:USTF0",1729544641429,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544641625,3.0025,166.57,166.55,3.00319992]
["bitfinex-derivatives","SOLF0:USTF0",1729544641829,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544642037,3.0025,166.57,166.55,1.50160728]
["bitfinex-derivatives","SOLF0:USTF0",1729544642237,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544642439,3.0025,166.57,166.55,3.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1729544642632,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544642836,3.0025,166.57,166.55,3.00320752]
["bitfinex-derivatives","SOLF0:USTF0",1729544643030,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544643225,3.0025,166.57,166.55,3.00320752]
["bitfinex-derivatives","SOLF0:USTF0",1729544643430,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544643630,3.0025,166.57,166.55,3.00321246]
["bitfinex-derivatives","SOLF0:USTF0",1729544643826,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544644034,3.0025,166.57,166.55,3.00321426]
["bitfinex-derivatives","SOLF0:USTF0",1729544644238,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544644442,3.0025,166.57,166.55,3.00321426]
["bitfinex-derivatives","SOLF0:USTF0",1729544644639,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544644938,3.0025,166.57,166.55,3.00321426]
["bitfinex-derivatives","SOLF0:USTF0",1729544645131,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544645334,3.0025,166.57,166.55,3.00321426]
["bitfinex-derivatives","SOLF0:USTF0",1729544645640,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544645834,3.0025,166.57,166.55,3.0032114]
["bitfinex-derivatives","SOLF0:USTF0",1729544646037,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544646238,3.0025,166.57,166.55,3.00319676]
["bitfinex-derivatives","SOLF0:USTF0",1729544646440,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544646642,3.0025,166.57,166.55,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1729544646849,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544647145,3.0025,166.57,166.55,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1729544647337,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544647537,3.0025,166.57,166.55,3.00321426]
["bitfinex-derivatives","SOLF0:USTF0",1729544647841,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544648043,3.0025,166.57,166.55,3.00321426]
["bitfinex-derivatives","SOLF0:USTF0",1729544648245,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544648540,3.0025,166.57,166.55,3.00321426]
["bitfinex-derivatives","SOLF0:USTF0",1729544648742,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544648940,3.0025,166.57,166.55,3.00321426]
["bitfinex-derivatives","SOLF0:USTF0",1729544649139,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544649444,3.0025,166.57,166.55,3.00321426]
["bitfinex-derivatives","SOLF0:USTF0",1729544649639,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544649941,3.0025,166.57,166.55,3.00321426]
["bitfinex-derivatives","SOLF0:USTF0",1729544650143,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544650342,3.0025,166.57,166.55,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1729544650548,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544650842,3.0025,166.57,166.55,3.00319964]
["bitfinex-derivatives","SOLF0:USTF0",1729544651045,3.0025,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544651245,3.0025,166.57,166.55,6.00601426]
["bitfinex-derivatives","SOLF0:USTF0",1729544651546,3.0025,166.57,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1729544652745,3.0016,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729544653045,2.5585,166.64,166.55,3.00299824]
["bitfinex-derivatives","SOLF0:USTF0",1729544653046,4.28,166.63,166.55,3.00299824]
["bitfinex-derivatives","SOLF0:USTF0",1729544653237,4.28,166.63,166.56,3.00299824]
["bitfinex-derivatives","SOLF0:USTF0",1729544653436,4.28,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729544653437,7.2814,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729544654241,7.2814,166.63,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729544655544,2.5585,166.64,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544655545,5.5597,166.64,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729544655744,3.06686111,166.65,166.56,3.0029578]
["bitfinex-derivatives","SOLF0:USTF0",1729544655957,3.06686111,166.65,166.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544655958,4.28,166.66,166.57,3.0029578]
["bitfinex-derivatives","SOLF0:USTF0",1729544656250,4.28,166.66,166.58,3.0029578]
["bitfinex-derivatives","SOLF0:USTF0",1729544656450,4.28,166.66,166.59,1.5014789]
["bitfinex-derivatives","SOLF0:USTF0",1729544656649,10.22313542,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729544657653,4.3246,166.67,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729544659261,6.7637,166.69,166.6,3.00200394]
["bitfinex-derivatives","SOLF0:USTF0",1729544659563,2.4837,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729544659971,4.253,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729544660265,3.0004,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729544661071,2.6238,166.75,166.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729544661365,2.6238,166.75,166.63,1.50083387]
["bitfinex-derivatives","SOLF0:USTF0",1729544661366,4.26,166.74,166.63,1.50083387]
["bitfinex-derivatives","SOLF0:USTF0",1729544661668,4.26,166.74,166.63,3.00160591]
["bitfinex-derivatives","SOLF0:USTF0",1729544662177,2.9996,166.73,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729544664072,7.2594,166.74,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729544665059,7.2594,166.74,166.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544665256,4.26,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729544665567,2.9993,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729544666158,2.9993,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729544666670,2.9993,166.75,166.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544666870,2.9993,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729544667963,5.5967,166.76,166.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544668270,8.5957,166.76,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729544669374,2.9993,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729544670274,4.26,166.78,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729544671871,2.9991,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729544673571,7.2588,166.78,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729544673775,4.26,166.78,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729544674169,4.26,166.78,166.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544674473,7.2587,166.78,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729544675276,7.2583,166.8,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729544675477,3.9707,166.81,166.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544675675,2.6477,166.81,166.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544675878,5.6459,166.81,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729544676573,1.3529,166.81,166.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544676777,4.3511,166.81,166.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544676975,1.3529,166.81,166.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544677674,2.9983,166.8,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729544679682,2.9983,166.8,166.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544679876,2.9983,166.8,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729544680386,4.3511,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729544680885,2.9982,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729544681075,2.9352392,166.83,166.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544681274,2.998,166.82,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729544681781,3.03657841,166.83,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729544681984,2.9981,166.81,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729544682880,2.9987,166.78,166.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544683088,1.2598,166.82,166.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544683283,4.26,166.81,166.71,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544683879,2.9993,166.75,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729544684574,2.9996,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729544691193,1.3033,166.76,166.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544691390,2.9994,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729544692502,3.05375577,166.74,166.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544692795,3.8858,166.76,166.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544693190,3.8858,166.76,166.65,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1729544693502,3.8858,166.76,166.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544693799,3.0002,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729544695684,3.0002,166.7,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729544704701,3.0,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729544709197,3.8858,166.76,166.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544709400,8.1458,166.76,166.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544710100,2.9995,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729544710401,2.9652,166.74,166.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544710604,2.9998,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729544712694,2.9998,166.72,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729544714001,2.9998,166.72,166.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544714002,8.1458,166.76,166.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544714206,2.9996,166.73,166.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544714612,2.9996,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729544715903,2.9996,166.73,166.66,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544716101,2.9996,166.73,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729544735911,2.9994,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729544736606,8.1458,166.76,166.69,1.50012577]
["bitfinex-derivatives","SOLF0:USTF0",1729544736607,3.8858,166.76,166.69,1.50012577]
["bitfinex-derivatives","SOLF0:USTF0",1729544736811,2.5556,166.76,166.68,3.00028074]
["bitfinex-derivatives","SOLF0:USTF0",1729544737019,1.2836,166.8,166.69,3.00028074]
["bitfinex-derivatives","SOLF0:USTF0",1729544737320,2.9984,166.8,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729544737820,2.9983,166.8,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729544738415,5.4935,166.82,166.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544738611,2.9982,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729544740615,1.2335,166.82,166.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544740819,4.34322806,166.84,166.74,1.49966466]
["bitfinex-derivatives","SOLF0:USTF0",1729544741019,2.9978,166.83,166.79,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729544741220,2.9978,166.83,166.73,8.52762932]
["bitfinex-derivatives","SOLF0:USTF0",1729544741420,2.9978,166.83,166.73,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729544741723,2.9978,166.83,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729544744815,4.34322806,166.84,166.73,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729544745923,2.9979,166.82,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729544753824,4.34322806,166.84,166.73,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1729544754027,2.9978,166.83,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729544754928,4.34322806,166.84,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729544755132,2.998,166.82,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729544760622,2.998,166.82,166.73,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729544760623,2.9985,166.79,166.76,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729544760833,1.344,166.83,166.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544761427,2.9984,166.8,166.77,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729544761627,1.344,166.83,166.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544761830,2.9982,166.81,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729544762131,1.344,166.83,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729544762325,2.9984,166.8,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729544762737,2.9984,166.8,166.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544762932,2.9984,166.8,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729544765933,1.344,166.83,166.69,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1729544766138,1.344,166.83,166.68,2.99927994]
["bitfinex-derivatives","SOLF0:USTF0",1729544766333,1.344,166.83,166.69,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544766529,2.9991,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729544767144,2.9991,166.76,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729544767332,2.6167,166.78,166.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544767733,1.2354,166.77,166.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544768636,2.9995,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729544773435,2.9997,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729544774040,3.0002,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729544781954,2.9998,166.72,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729544782246,4.26,166.71,166.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544782447,5.5346,166.7,166.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544782644,8.58146555,166.7,166.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544783350,3.0008,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729544791263,8.58146555,166.7,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729544791457,3.0005,166.68,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729544793259,8.58146555,166.7,166.61,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544793462,3.0009,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729544793654,8.58146555,166.7,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729544794254,3.001,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729544798362,3.0005,166.68,166.58,7.26133712]
["bitfinex-derivatives","SOLF0:USTF0",1729544798559,4.26,166.69,166.58,7.26133712]
["bitfinex-derivatives","SOLF0:USTF0",1729544799068,0.18132655,166.66,166.58,7.26133712]
["bitfinex-derivatives","SOLF0:USTF0",1729544800066,0.18132655,166.66,166.58,5.76063573]
["bitfinex-derivatives","SOLF0:USTF0",1729544800459,0.18132655,166.66,166.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544800658,0.18132655,166.66,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729544801767,0.18132655,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729544805866,0.18132655,166.66,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729544806660,0.18132655,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729544829486,0.32573192,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729544829791,0.52672146,166.7,166.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544829989,0.52672146,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729544830890,0.42272146,166.7,166.69,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1729544851293,0.9176637,166.74,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729544851492,0.9176637,166.74,166.73,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729544852908,0.9176637,166.74,166.73,8.75920171]
["bitfinex-derivatives","SOLF0:USTF0",1729544853403,0.9176637,166.74,166.73,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729544863117,1.06221535,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729544863308,1.06221535,166.78,166.77,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729544864502,1.06221535,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729544864710,1.06221535,166.78,166.77,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729544864903,1.06221535,166.78,166.72,228.27391999]
["bitfinex-derivatives","SOLF0:USTF0",1729544865116,1.06221535,166.78,166.73,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544865913,1.06221535,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729544866108,1.06221535,166.78,166.77,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729544869423,1.06221535,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729544869616,1.06221535,166.78,166.77,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1729544878819,4.66526634,166.87,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729544879116,4.66526634,166.87,166.85,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729544881421,4.66526634,166.87,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729544881619,4.66526634,166.87,166.85,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729544882023,4.66526634,166.87,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1729544882221,4.66526634,166.87,166.85,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1729544885430,0.32572086,166.9,166.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544885721,0.32572086,166.9,166.86,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729544886827,0.32572086,166.9,166.88,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729544908444,0.32572086,166.9,166.88,4.0979873]
["bitfinex-derivatives","SOLF0:USTF0",1729544908944,0.32572086,166.9,166.88,4.09795545]
["bitfinex-derivatives","SOLF0:USTF0",1729544910237,1.974e-05,166.89,166.88,4.09795545]
["bitfinex-derivatives","SOLF0:USTF0",1729544910640,2.02070834,166.91,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729544910850,9.694e-05,166.92,166.9,5.46105545]
["bitfinex-derivatives","SOLF0:USTF0",1729544911146,9.694e-05,166.92,166.91,5.46105545]
["bitfinex-derivatives","SOLF0:USTF0",1729544911932,9.694e-05,166.92,166.91,8.45735545]
["bitfinex-derivatives","SOLF0:USTF0",1729544912244,9.694e-05,166.92,166.91,8.45720115]
["bitfinex-derivatives","SOLF0:USTF0",1729544914137,0.57482137,166.95,166.91,5.46090115]
["bitfinex-derivatives","SOLF0:USTF0",1729544914341,5.45234356,166.97,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729544914543,5.45234356,166.97,166.96,11.45935709]
["bitfinex-derivatives","SOLF0:USTF0",1729544914737,5.45234356,166.97,166.96,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729544914939,5.45234356,166.97,166.96,8.45594324]
["bitfinex-derivatives","SOLF0:USTF0",1729544915458,5.45234356,166.97,166.96,11.38264269]
["bitfinex-derivatives","SOLF0:USTF0",1729544916144,3.45234356,166.97,166.96,73.13590975]
["bitfinex-derivatives","SOLF0:USTF0",1729544916739,0.30804089,166.98,166.96,73.14775591]
["bitfinex-derivatives","SOLF0:USTF0",1729544916933,2.80459457,166.99,166.97,1.10050975]
["bitfinex-derivatives","SOLF0:USTF0",1729544917345,2.80459457,166.99,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729544917543,2.80459457,166.99,166.98,4.09560975]
["bitfinex-derivatives","SOLF0:USTF0",1729544918647,1.28675232,167.06,166.98,1.10050975]
["bitfinex-derivatives","SOLF0:USTF0",1729544918947,5.56914671,167.03,167.02,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729544919144,5.56914671,167.03,167.02,8.45490975]
["bitfinex-derivatives","SOLF0:USTF0",1729544919542,5.56914671,167.03,167.02,11.42091208]
["bitfinex-derivatives","SOLF0:USTF0",1729544919948,2.66914671,167.03,167.02,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1729544920139,2.66914671,167.03,167.02,11.48167767]
["bitfinex-derivatives","SOLF0:USTF0",1729544920445,5.29581308,167.08,167.07,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729544920644,2.29581308,167.08,167.07,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729544920944,2.29581308,167.08,167.07,11.4391744]
["bitfinex-derivatives","SOLF0:USTF0",1729544921247,2.29581308,167.08,167.07,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1729544921641,2.29581308,167.08,167.07,8.45341982]
["bitfinex-derivatives","SOLF0:USTF0",1729544922544,0.29581308,167.08,167.07,8.45341982]
["bitfinex-derivatives","SOLF0:USTF0",1729544923136,0.29581308,167.08,167.07,11.48495445]
["bitfinex-derivatives","SOLF0:USTF0",1729544923948,0.29581308,167.08,167.07,11.48481568]
["bitfinex-derivatives","SOLF0:USTF0",1729544924448,3.74305409,167.13,167.12,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729544924745,3.74305409,167.13,167.12,76.09827331]
["bitfinex-derivatives","SOLF0:USTF0",1729544925946,1.34153209,167.17,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729544926147,1.34153209,167.17,167.16,7.0479325]
["bitfinex-derivatives","SOLF0:USTF0",1729544926336,1.34153209,167.17,167.16,4.09141319]
["bitfinex-derivatives","SOLF0:USTF0",1729544926540,1.34153209,167.17,167.16,8.45141319]
["bitfinex-derivatives","SOLF0:USTF0",1729544927347,7.27844175,167.18,167.17,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729544927549,1.52661459,167.21,167.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729544927755,1.52661459,167.21,167.18,1.09929318]
["bitfinex-derivatives","SOLF0:USTF0",1729544928443,1.52661459,167.21,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729544928848,8.28535067,167.22,167.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729544929151,8.28535067,167.22,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729544929350,8.28535067,167.22,167.21,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1729544929542,8.28535067,167.22,167.21,8.73002835]
["bitfinex-derivatives","SOLF0:USTF0",1729544930748,5.28535067,167.22,167.21,8.73002835]
["bitfinex-derivatives","SOLF0:USTF0",1729544930947,5.28535067,167.22,167.21,11.78426815]
["bitfinex-derivatives","SOLF0:USTF0",1729544931754,5.28535067,167.22,167.21,10.6851398]
["bitfinex-derivatives","SOLF0:USTF0",1729544931950,5.28535067,167.22,167.21,11.783862]
["bitfinex-derivatives","SOLF0:USTF0",1729544932556,5.28535067,167.22,167.21,11.78386013]
["bitfinex-derivatives","SOLF0:USTF0",1729544933143,4.20746729,167.28,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729544933347,4.20746729,167.28,167.27,8.72862033]
["bitfinex-derivatives","SOLF0:USTF0",1729544934546,4.20746729,167.28,167.27,4.08862033]
["bitfinex-derivatives","SOLF0:USTF0",1729544934747,4.20746729,167.28,167.27,8.72862033]
["bitfinex-derivatives","SOLF0:USTF0",1729544935349,6.12170486,167.35,167.34,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729544935548,6.12170486,167.35,167.34,8.72732033]
["bitfinex-derivatives","SOLF0:USTF0",1729544935853,6.12170486,167.35,167.34,8.72676453]
["bitfinex-derivatives","SOLF0:USTF0",1729544937654,6.12170486,167.35,167.27,3.04274105]
["bitfinex-derivatives","SOLF0:USTF0",1729544937853,6.12170486,167.35,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729544938254,6.12170486,167.35,167.26,3.03915467]
["bitfinex-derivatives","SOLF0:USTF0",1729544938458,6.12170486,167.35,167.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729544938847,6.12170486,167.35,167.28,1.09854548]
["bitfinex-derivatives","SOLF0:USTF0",1729544939048,6.12170486,167.35,167.29,1.09854548]
["bitfinex-derivatives","SOLF0:USTF0",1729544939255,6.12170486,167.35,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729544939849,6.12170486,167.35,167.23,2.9395803]
["bitfinex-derivatives","SOLF0:USTF0",1729544939850,9.11030486,167.35,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729544940050,6.12170486,167.35,167.2,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729544940248,6.12170486,167.35,167.21,8.6578821]
["bitfinex-derivatives","SOLF0:USTF0",1729544940449,6.12170486,167.35,167.22,1.09862217]
["bitfinex-derivatives","SOLF0:USTF0",1729544940648,6.12170486,167.35,167.21,7.55925993]
["bitfinex-derivatives","SOLF0:USTF0",1729544940649,6.12170486,167.35,167.23,1.09862217]
["bitfinex-derivatives","SOLF0:USTF0",1729544940850,6.12170486,167.35,167.24,1.09862217]
["bitfinex-derivatives","SOLF0:USTF0",1729544941046,2.9887,167.34,167.25,5.73862217]
["bitfinex-derivatives","SOLF0:USTF0",1729544941251,6.12170486,167.35,167.26,1.09862217]
["bitfinex-derivatives","SOLF0:USTF0",1729544941546,6.12170486,167.35,167.27,4.08832217]
["bitfinex-derivatives","SOLF0:USTF0",1729544941756,6.12170486,167.35,167.28,1.09862217]
["bitfinex-derivatives","SOLF0:USTF0",1729544941957,6.12170486,167.35,167.29,5.73862217]
["bitfinex-derivatives","SOLF0:USTF0",1729544942262,6.12170486,167.35,167.3,1.09862217]
["bitfinex-derivatives","SOLF0:USTF0",1729544942557,6.12170486,167.35,167.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729544943162,6.12170486,167.35,167.3,4.08787326]
["bitfinex-derivatives","SOLF0:USTF0",1729544943365,6.12170486,167.35,167.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729544943563,6.12170486,167.35,167.3,1.09851519]
["bitfinex-derivatives","SOLF0:USTF0",1729544943767,6.12170486,167.35,167.31,1.09851519]
["bitfinex-derivatives","SOLF0:USTF0",1729544944067,6.12170486,167.35,167.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729544944262,6.12170486,167.35,167.3,4.0877097]
["bitfinex-derivatives","SOLF0:USTF0",1729544944452,1.2533,167.34,167.31,1.0985097]
["bitfinex-derivatives","SOLF0:USTF0",1729544944648,1.2533,167.34,167.32,1.0985097]
["bitfinex-derivatives","SOLF0:USTF0",1729544944854,1.2533,167.34,167.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729544945063,1.2533,167.34,167.3,1.0984579]
["bitfinex-derivatives","SOLF0:USTF0",1729544945248,1.2533,167.34,167.31,1.0984579]
["bitfinex-derivatives","SOLF0:USTF0",1729544945450,1.2533,167.34,167.32,1.0984579]
["bitfinex-derivatives","SOLF0:USTF0",1729544945657,1.2533,167.34,167.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729544945862,1.2533,167.34,167.31,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729544946560,6.12170486,167.35,167.34,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729544946767,6.12170486,167.35,167.34,9.24684086]
["bitfinex-derivatives","SOLF0:USTF0",1729544948561,2.00630562,167.35,167.34,9.24684086]
["bitfinex-derivatives","SOLF0:USTF0",1729544948859,10.75716749,167.37,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729544949064,10.60416749,167.37,167.36,4.08654086]
["bitfinex-derivatives","SOLF0:USTF0",1729544949261,5.56996749,167.37,167.36,4.08654086]
["bitfinex-derivatives","SOLF0:USTF0",1729544949663,2.56996749,167.37,167.36,4.08654086]
["bitfinex-derivatives","SOLF0:USTF0",1729544950164,0.56996749,167.37,167.36,4.08654086]
["bitfinex-derivatives","SOLF0:USTF0",1729544950468,0.56996749,167.37,167.36,7.13037467]
["bitfinex-derivatives","SOLF0:USTF0",1729544950469,6.749e-05,167.37,167.36,7.13037467]
["bitfinex-derivatives","SOLF0:USTF0",1729544950963,6.749e-05,167.37,167.36,12.27037467]
["bitfinex-derivatives","SOLF0:USTF0",1729544954580,6.749e-05,167.37,167.36,12.27048161]
["bitfinex-derivatives","SOLF0:USTF0",1729544954766,6.749e-05,167.37,167.36,9.22597914]
["bitfinex-derivatives","SOLF0:USTF0",1729544955167,6.749e-05,167.37,167.36,9.22619229]
["bitfinex-derivatives","SOLF0:USTF0",1729544955464,6.749e-05,167.37,167.36,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1729544955658,6.749e-05,167.37,167.36,3.14852843]
["bitfinex-derivatives","SOLF0:USTF0",1729544955863,6.749e-05,167.37,167.36,6.23792843]
["bitfinex-derivatives","SOLF0:USTF0",1729544956367,6.749e-05,167.37,167.36,1.09792843]
["bitfinex-derivatives","SOLF0:USTF0",1729544956570,6.749e-05,167.37,167.36,9.22622843]
["bitfinex-derivatives","SOLF0:USTF0",1729544956768,0.18869342,167.38,167.36,6.23792843]
["bitfinex-derivatives","SOLF0:USTF0",1729544956966,0.18869342,167.38,167.37,4.08602843]
["bitfinex-derivatives","SOLF0:USTF0",1729544957965,0.18869342,167.38,167.37,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729544958163,0.18869342,167.38,167.37,4.08566624]
["bitfinex-derivatives","SOLF0:USTF0",1729544958671,7.58463769,167.39,167.37,1.09749231]
["bitfinex-derivatives","SOLF0:USTF0",1729544958866,7.58463769,167.39,167.38,4.08539231]
["bitfinex-derivatives","SOLF0:USTF0",1729544959170,1.69763769,167.39,167.38,4.08539231]
["bitfinex-derivatives","SOLF0:USTF0",1729544959569,5.35062739,167.41,167.38,1.09749231]
["bitfinex-derivatives","SOLF0:USTF0",1729544959773,0.41197957,167.42,167.39,1.09749231]
["bitfinex-derivatives","SOLF0:USTF0",1729544959977,10.37976948,167.49,167.4,6.23749231]
["bitfinex-derivatives","SOLF0:USTF0",1729544960271,3.57012317,167.53,167.41,19.10749231]
["bitfinex-derivatives","SOLF0:USTF0",1729544960477,3.57012317,167.53,167.43,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1729544960774,3.57012317,167.53,167.44,90.28525691]
["bitfinex-derivatives","SOLF0:USTF0",1729544960956,3.57012317,167.53,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729544961157,3.57012317,167.53,167.52,12.1867994]
["bitfinex-derivatives","SOLF0:USTF0",1729544962258,0.57012317,167.53,167.52,9.22289231]
["bitfinex-derivatives","SOLF0:USTF0",1729544962458,0.57012317,167.53,167.52,9.22199981]
["bitfinex-derivatives","SOLF0:USTF0",1729544962663,0.57012317,167.53,167.52,12.14235074]
["bitfinex-derivatives","SOLF0:USTF0",1729544962971,0.57012317,167.53,167.52,9.22199981]
["bitfinex-derivatives","SOLF0:USTF0",1729544966369,0.57012317,167.53,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729544966576,3.14812317,167.53,167.47,1.09683706]
["bitfinex-derivatives","SOLF0:USTF0",1729544966774,1.3221,167.52,167.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729544966966,1.3221,167.52,167.47,1.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729544967870,1.3221,167.52,167.48,1.09728116]
["bitfinex-derivatives","SOLF0:USTF0",1729544970077,1.3221,167.52,167.48,4.08328116]
["bitfinex-derivatives","SOLF0:USTF0",1729544970267,1.3221,167.52,167.47,1.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729544970572,1.3221,167.52,167.48,1.09721186]
["bitfinex-derivatives","SOLF0:USTF0",1729544970776,1.3221,167.52,167.49,1.09721186]
["bitfinex-derivatives","SOLF0:USTF0",1729544970980,1.3221,167.52,167.5,1.09721186]
["bitfinex-derivatives","SOLF0:USTF0",1729544971279,1.3221,167.52,167.47,1.0914]
["bitfinex-derivatives","SOLF0:USTF0",1729544971474,1.3221,167.52,167.48,1.09719745]
["bitfinex-derivatives","SOLF0:USTF0",1729544971675,1.3221,167.52,167.49,1.09719745]
["bitfinex-derivatives","SOLF0:USTF0",1729544971981,1.3221,167.52,167.5,1.09719745]
["bitfinex-derivatives","SOLF0:USTF0",1729544972274,1.3221,167.52,167.4,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729544972475,1.3221,167.52,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729544972680,1.3221,167.52,167.49,6.23719654]
["bitfinex-derivatives","SOLF0:USTF0",1729544972896,1.3221,167.52,167.5,1.09719654]
["bitfinex-derivatives","SOLF0:USTF0",1729544973679,1.83802317,167.53,167.51,4.08279654]
["bitfinex-derivatives","SOLF0:USTF0",1729544973979,1.83802317,167.53,167.52,1.09719654]
["bitfinex-derivatives","SOLF0:USTF0",1729544974277,1.83802317,167.53,167.5,1.09701598]
["bitfinex-derivatives","SOLF0:USTF0",1729544974468,1.83802317,167.53,167.51,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544974667,1.83802317,167.53,167.52,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544975074,1.83802317,167.53,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729544975075,1.83802317,167.53,167.51,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544975275,1.83802317,167.53,167.52,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544975576,0.57012317,167.53,167.52,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544975976,0.57012317,167.53,167.51,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544976281,0.57012317,167.53,167.52,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544976876,0.57012317,167.53,167.51,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544977084,0.57012317,167.53,167.52,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544977470,0.57012317,167.53,167.5,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544977670,0.57012317,167.53,167.51,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544977879,0.57012317,167.53,167.52,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544978179,0.57012317,167.53,167.5,1.097016]
["bitfinex-derivatives","SOLF0:USTF0",1729544978382,0.57012317,167.53,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729544978684,0.57012317,167.53,167.51,1.09698751]
["bitfinex-derivatives","SOLF0:USTF0",1729544979079,0.57012317,167.53,167.5,1.09698751]
["bitfinex-derivatives","SOLF0:USTF0",1729544979379,0.57012317,167.53,167.51,1.09698751]
["bitfinex-derivatives","SOLF0:USTF0",1729544979591,0.57012317,167.53,167.52,1.09698751]
["bitfinex-derivatives","SOLF0:USTF0",1729544979982,0.57012317,167.53,167.5,1.09698751]
["bitfinex-derivatives","SOLF0:USTF0",1729544980185,0.57012317,167.53,167.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729544980685,3.55542317,167.53,167.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729544981075,0.57012317,167.53,167.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729544981275,2.9855,167.52,167.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729544982587,2.9855,167.52,167.49,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729544983481,2.9856,167.52,167.49,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729544983683,0.57012317,167.53,167.49,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1729544983884,0.57012317,167.53,167.38,165.37139375]
["bitfinex-derivatives","SOLF0:USTF0",1729544983885,5.3,167.52,167.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729544984183,5.3,167.52,167.4,1.09751141]
["bitfinex-derivatives","SOLF0:USTF0",1729544984583,2.91856169,167.51,167.4,1.09751141]
["bitfinex-derivatives","SOLF0:USTF0",1729544984778,2.987,167.44,167.4,1.09751141]
["bitfinex-derivatives","SOLF0:USTF0",1729544986184,2.9874,167.41,167.4,1.09751141]
["bitfinex-derivatives","SOLF0:USTF0",1729544986379,2.068,167.51,167.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729544986789,2.9869,167.44,167.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729544987989,2.9869,167.44,167.39,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1729544988587,2.068,167.51,167.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729544989183,2.068,167.51,167.4,1.09759373]
["bitfinex-derivatives","SOLF0:USTF0",1729544989386,2.068,167.51,167.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729544989586,2.068,167.51,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729544989887,2.068,167.51,167.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729544990286,2.9861,167.48,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729544990486,2.068,167.51,167.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729544990886,2.9864,167.47,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729544992791,2.068,167.51,167.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544993293,2.068,167.51,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729544993294,2.9859,167.5,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729544994097,2.986,167.49,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729544994289,2.068,167.51,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729544994488,3.55542317,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729544994991,3.55542317,167.53,167.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544995193,0.57012317,167.53,167.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544995584,0.57012317,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729544995790,0.57012317,167.53,167.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1729544996298,0.57012317,167.53,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729544996485,0.57012317,167.53,167.52,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1729545002793,0.57012317,167.53,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729545002997,0.57012317,167.53,167.47,6.39701022]
["bitfinex-derivatives","SOLF0:USTF0",1729545003198,0.57012317,167.53,167.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729545003397,0.57012317,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729545003602,0.57012317,167.53,167.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729545006106,11.94486685,167.54,167.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1729545006310,11.94486685,167.54,167.49,2.32770415]
["bitfinex-derivatives","SOLF0:USTF0",1729545006498,11.94486685,167.54,167.49,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729545006698,11.94486685,167.54,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729545006902,7.89386685,167.54,167.53,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729545007108,5.86836685,167.54,167.53,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729545007312,3.84286685,167.54,167.53,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1729545007707,1.74024694,167.56,167.53,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1729545007908,1.5432809,167.57,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729545008109,1.5432809,167.57,167.56,7.12180177]
["bitfinex-derivatives","SOLF0:USTF0",1729545008314,1.5432809,167.57,167.56,4.08139348]
["bitfinex-derivatives","SOLF0:USTF0",1729545008818,1.5432809,167.57,167.56,7.03347506]
["bitfinex-derivatives","SOLF0:USTF0",1729545009214,1.5432809,167.57,167.56,7.03304802]
["bitfinex-derivatives","SOLF0:USTF0",1729545011113,9.70392292,167.58,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729545011320,9.70392292,167.58,167.57,12.26026628]
["bitfinex-derivatives","SOLF0:USTF0",1729545012810,2.70076803,167.61,167.57,12.26026628]
["bitfinex-derivatives","SOLF0:USTF0",1729545012811,0.10068617,167.66,167.65,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729545013119,0.10068617,167.66,167.65,11.11922814]
["bitfinex-derivatives","SOLF0:USTF0",1729545013319,0.10068617,167.66,167.65,9.21903079]
["bitfinex-derivatives","SOLF0:USTF0",1729545013512,0.10068617,167.66,167.65,12.20024689]
["bitfinex-derivatives","SOLF0:USTF0",1729545013712,0.10068617,167.66,167.65,12.20020201]
["bitfinex-derivatives","SOLF0:USTF0",1729545015018,3.68582599,167.74,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729545015216,3.68582599,167.74,167.68,193.41479731]
["bitfinex-derivatives","SOLF0:USTF0",1729545015411,3.68582599,167.74,167.69,1.09588591]
["bitfinex-derivatives","SOLF0:USTF0",1729545015622,3.68582599,167.74,167.69,4.05801459]
["bitfinex-derivatives","SOLF0:USTF0",1729545015824,3.68582599,167.74,167.7,6.61588591]
["bitfinex-derivatives","SOLF0:USTF0",1729545016513,0.30339449,167.71,167.7,9.59808591]
["bitfinex-derivatives","SOLF0:USTF0",1729545017120,0.30339449,167.71,167.7,12.51056959]
["bitfinex-derivatives","SOLF0:USTF0",1729545017324,0.30339449,167.71,167.7,12.01056959]
["bitfinex-derivatives","SOLF0:USTF0",1729545017618,3.37902995,167.72,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729545017824,3.37902995,167.72,167.71,7.00974485]
["bitfinex-derivatives","SOLF0:USTF0",1729545018232,0.37902995,167.72,167.71,4.0775227]
["bitfinex-derivatives","SOLF0:USTF0",1729545018521,0.37902995,167.72,167.71,7.10155378]
["bitfinex-derivatives","SOLF0:USTF0",1729545018729,0.37902995,167.72,167.71,12.62155378]
["bitfinex-derivatives","SOLF0:USTF0",1729545019325,0.37902995,167.72,167.71,1.0955227]
["bitfinex-derivatives","SOLF0:USTF0",1729545019628,0.37902995,167.72,167.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729545020125,2.06485594,167.74,167.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545020328,2.06485594,167.74,167.73,4.07736752]
["bitfinex-derivatives","SOLF0:USTF0",1729545021021,2.06485594,167.74,167.73,4.07711509]
["bitfinex-derivatives","SOLF0:USTF0",1729545021819,0.06485594,167.74,167.73,4.07711509]
["bitfinex-derivatives","SOLF0:USTF0",1729545022427,0.06485594,167.74,167.73,7.12164893]
["bitfinex-derivatives","SOLF0:USTF0",1729545022428,5.594e-05,167.74,167.73,7.12164893]
["bitfinex-derivatives","SOLF0:USTF0",1729545023114,5.594e-05,167.74,167.73,12.64164893]
["bitfinex-derivatives","SOLF0:USTF0",1729545024923,5.594e-05,167.74,167.73,11.54623384]
["bitfinex-derivatives","SOLF0:USTF0",1729545025118,5.594e-05,167.74,167.73,12.64142785]
["bitfinex-derivatives","SOLF0:USTF0",1729545025519,5.594e-05,167.74,167.73,11.54623384]
["bitfinex-derivatives","SOLF0:USTF0",1729545025826,5.594e-05,167.74,167.73,12.64142785]
["bitfinex-derivatives","SOLF0:USTF0",1729545026018,5.594e-05,167.74,167.73,9.59689401]
["bitfinex-derivatives","SOLF0:USTF0",1729545026222,5.594e-05,167.74,167.73,1.09519401]
["bitfinex-derivatives","SOLF0:USTF0",1729545026419,5.594e-05,167.74,167.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729545026625,5.594e-05,167.74,167.73,6.61546955]
["bitfinex-derivatives","SOLF0:USTF0",1729545028922,5.594e-05,167.74,167.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729545029128,5.594e-05,167.74,167.73,6.61551435]
["bitfinex-derivatives","SOLF0:USTF0",1729545029914,5.594e-05,167.74,167.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729545030319,5.594e-05,167.74,167.73,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1729545032721,5.594e-05,167.74,167.51,2.50587659]
["bitfinex-derivatives","SOLF0:USTF0",1729545032921,5.594e-05,167.74,167.63,6.61572901]
["bitfinex-derivatives","SOLF0:USTF0",1729545033118,5.594e-05,167.74,167.64,1.09572901]
["bitfinex-derivatives","SOLF0:USTF0",1729545033328,5.594e-05,167.74,167.65,1.09572901]
["bitfinex-derivatives","SOLF0:USTF0",1729545033523,5.594e-05,167.74,167.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729545033524,2.9817,167.73,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729545033723,1.2411,167.72,167.68,1.09572901]
["bitfinex-derivatives","SOLF0:USTF0",1729545034229,1.2411,167.72,167.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729545035022,4.223,167.72,167.65,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729545035219,1.2411,167.72,167.66,1.09595021]
["bitfinex-derivatives","SOLF0:USTF0",1729545035422,2.5547,167.71,167.63,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729545035617,5.5368,167.71,167.65,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729545035821,2.5547,167.71,167.66,1.09598091]
["bitfinex-derivatives","SOLF0:USTF0",1729545036519,1.3152,167.71,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729545036723,1.2411,167.72,167.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729545037718,1.2411,167.72,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729545037921,5.594e-05,167.74,167.71,4.0776582]
["bitfinex-derivatives","SOLF0:USTF0",1729545038128,5.594e-05,167.74,167.7,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729545038324,5.594e-05,167.74,167.71,1.09566156]
["bitfinex-derivatives","SOLF0:USTF0",1729545038528,5.594e-05,167.74,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545040320,3.55608918,167.77,167.73,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729545040523,3.88388459,167.82,167.75,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729545040725,3.88388459,167.82,167.77,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729545041226,3.88388459,167.82,167.78,1.09484916]
["bitfinex-derivatives","SOLF0:USTF0",1729545041532,3.88388459,167.82,167.81,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729545041732,3.88388459,167.82,167.81,140.93797552]
["bitfinex-derivatives","SOLF0:USTF0",1729545043533,1.88388459,167.82,167.81,140.93797552]
["bitfinex-derivatives","SOLF0:USTF0",1729545044237,1.88388459,167.82,167.81,143.95864806]
["bitfinex-derivatives","SOLF0:USTF0",1729545045133,1.88388459,167.82,167.81,142.86388787]
["bitfinex-derivatives","SOLF0:USTF0",1729545045330,1.88388459,167.82,167.81,143.95852695]
["bitfinex-derivatives","SOLF0:USTF0",1729545047841,1.88388459,167.82,167.81,142.86388787]
["bitfinex-derivatives","SOLF0:USTF0",1729545048043,1.88388459,167.82,167.81,143.95855634]
["bitfinex-derivatives","SOLF0:USTF0",1729545048433,1.88388459,167.82,167.81,143.95855661]
["bitfinex-derivatives","SOLF0:USTF0",1729545049140,1.88388459,167.82,167.81,142.86388787]
["bitfinex-derivatives","SOLF0:USTF0",1729545049338,1.88388459,167.82,167.81,143.95856688]
["bitfinex-derivatives","SOLF0:USTF0",1729545051935,2.56016351,167.83,167.81,155.84759434]
["bitfinex-derivatives","SOLF0:USTF0",1729545052235,2.56016351,167.83,167.82,4.07477901]
["bitfinex-derivatives","SOLF0:USTF0",1729545053239,2.56016351,167.83,167.82,10.57477901]
["bitfinex-derivatives","SOLF0:USTF0",1729545053637,3.61632606,167.85,167.84,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729545053834,3.61632606,167.85,167.84,7.08766464]
["bitfinex-derivatives","SOLF0:USTF0",1729545055147,4.78624611,167.94,167.91,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729545055148,0.52872729,167.92,167.91,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729545055338,0.52872729,167.92,167.91,13.61771898]
["bitfinex-derivatives","SOLF0:USTF0",1729545055648,0.52872729,167.92,167.91,10.57317901]
["bitfinex-derivatives","SOLF0:USTF0",1729545056147,0.52872729,167.92,167.91,13.54508108]
["bitfinex-derivatives","SOLF0:USTF0",1729545056547,0.21774909,168.06,167.95,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729545056747,0.21774909,168.06,167.96,25.48467901]
["bitfinex-derivatives","SOLF0:USTF0",1729545056941,0.21774909,168.06,167.97,1.09467901]
["bitfinex-derivatives","SOLF0:USTF0",1729545057142,0.21774909,168.06,167.99,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729545057447,0.21774909,168.06,168.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729545057645,0.21774909,168.06,168.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729545058437,0.21774909,168.06,168.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729545060144,0.21774909,168.06,168.03,1.09362825]
["bitfinex-derivatives","SOLF0:USTF0",1729545060343,0.21774909,168.06,168.03,4.13160284]
["bitfinex-derivatives","SOLF0:USTF0",1729545060538,0.21774909,168.06,168.02,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1729545060539,0.21774909,168.06,168.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729545061345,0.21774909,168.06,168.02,67.3204192]
["bitfinex-derivatives","SOLF0:USTF0",1729545061346,0.21774909,168.06,168.02,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1729545061548,0.21774909,168.06,167.88,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1729545061852,0.21774909,168.06,167.89,71.87379289]
["bitfinex-derivatives","SOLF0:USTF0",1729545062048,0.21774909,168.06,168.0,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729545062348,0.21774909,168.06,168.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729545063144,0.21774909,168.06,168.02,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1729545063447,0.21774909,168.06,168.02,0.4412]
["bitfinex-derivatives","SOLF0:USTF0",1729545063645,0.21774909,168.06,167.9,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729545063646,3.19364909,168.06,168.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729545064257,0.21774909,168.06,168.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729545064846,2.9761,168.05,168.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729545065043,0.21774909,168.06,168.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729545065656,0.21774909,168.06,168.02,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729545065849,0.21774909,168.06,168.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729545066249,0.21774909,168.06,168.05,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1729545066454,0.21774909,168.06,168.05,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1729545067452,0.21774909,168.06,168.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729545067751,0.21774909,168.06,168.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1729545069550,0.21774909,168.06,167.92,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1729545069751,0.21774909,168.06,167.93,7.57399131]
["bitfinex-derivatives","SOLF0:USTF0",1729545069951,0.21774909,168.06,167.94,1.09399131]
["bitfinex-derivatives","SOLF0:USTF0",1729545070154,2.976,168.05,167.94,1.09399131]
["bitfinex-derivatives","SOLF0:USTF0",1729545070552,2.976,168.05,167.98,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729545070863,2.976,168.05,167.99,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729545071661,2.976,168.05,167.99,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1729545072053,0.21774909,168.06,167.99,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1729545072259,2.9762,168.04,167.97,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729545072460,0.21774909,168.06,167.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729545072862,2.9768,168.01,167.96,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729545074055,2.9763,168.04,167.98,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729545074260,0.21774909,168.06,167.98,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729545074860,2.9764,168.03,167.98,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729545075667,0.21774909,168.06,167.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729545075861,0.21774909,168.06,167.96,1.09398656]
["bitfinex-derivatives","SOLF0:USTF0",1729545076163,2.9762,168.05,167.99,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729545076757,0.21774909,168.06,167.99,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729545076958,2.9765,168.03,167.98,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729545077156,0.21774909,168.06,167.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729545078372,2.9769,168.01,167.96,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729545079668,0.21774909,168.06,167.96,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729545080472,2.977,168.0,167.96,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729545082066,2.9767,168.01,167.97,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729545085971,0.21774909,168.06,167.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729545086877,2.9767,168.01,167.97,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729545090770,0.21774909,168.06,167.97,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729545090771,2.9769,168.0,167.97,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729545091571,0.21774909,168.06,167.95,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729545091970,0.21774909,168.06,167.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729545092168,2.977,168.0,167.96,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729545096870,2.977,168.0,167.94,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1729545097173,2.977,168.0,167.95,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729545097681,0.21774909,168.06,167.95,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729545097979,2.9771,167.99,167.95,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729545100074,2.9771,167.99,167.94,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1729545102975,0.21774909,168.06,167.94,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729545103184,2.9772,167.98,167.94,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1729545104176,2.9772,167.98,167.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729545106183,2.9772,167.98,167.93,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729545106479,2.96696232,168.02,167.92,3.0131025]
["bitfinex-derivatives","SOLF0:USTF0",1729545106670,2.96696232,168.02,167.92,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1729545106980,0.21774909,168.06,167.92,6.94681958]
["bitfinex-derivatives","SOLF0:USTF0",1729545107277,2.9547552,168.05,167.92,6.94681958]
["bitfinex-derivatives","SOLF0:USTF0",1729545107877,2.9766,168.02,167.95,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729545109189,2.9766,168.02,167.92,6.94681958]
["bitfinex-derivatives","SOLF0:USTF0",1729545109190,2.9773,167.98,167.91,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729545109375,2.9773,167.98,167.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729545109376,0.21774909,168.06,167.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1729545109574,0.21774909,168.06,167.86,1.48864546]
["bitfinex-derivatives","SOLF0:USTF0",1729545109575,6.2,168.05,167.86,2.97729092]
["bitfinex-derivatives","SOLF0:USTF0",1729545109782,3.01816708,168.05,167.86,5.49764187]
["bitfinex-derivatives","SOLF0:USTF0",1729545109986,6.2,168.04,167.87,2.58299023]
["bitfinex-derivatives","SOLF0:USTF0",1729545110286,6.2,168.04,167.87,4.53896504]
["bitfinex-derivatives","SOLF0:USTF0",1729545110287,9.11009895,168.04,167.87,4.53896504]
["bitfinex-derivatives","SOLF0:USTF0",1729545110486,2.9773,167.98,167.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729545111575,9.11009895,168.04,167.89,9.1226027]
["bitfinex-derivatives","SOLF0:USTF0",1729545111776,2.9771,168.0,167.92,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729545111972,9.11009895,168.04,167.92,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729545112386,2.9771,167.99,167.92,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729545115980,9.11009895,168.04,167.92,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729545116895,2.9773,167.98,167.92,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729545117486,2.9773,167.98,167.88,9.12540566]
["bitfinex-derivatives","SOLF0:USTF0",1729545118287,2.9773,167.98,167.88,12.10301241]
["bitfinex-derivatives","SOLF0:USTF0",1729545118494,2.9773,167.98,167.91,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729545119297,2.9775,167.97,167.9,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729545120495,2.9776,167.96,167.89,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729545121591,8.8569,168.0,167.93,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729545121792,8.8569,168.0,167.89,2.97772196]
["bitfinex-derivatives","SOLF0:USTF0",1729545121997,8.8569,168.0,167.9,2.97772196]
["bitfinex-derivatives","SOLF0:USTF0",1729545122299,8.8569,168.0,167.92,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729545122799,8.8569,168.0,167.9,2.97772196]
["bitfinex-derivatives","SOLF0:USTF0",1729545122998,5.88,168.0,167.92,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729545123194,2.9771,167.99,167.92,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729545126604,2.9774,167.98,167.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729545126798,8.86928937,168.01,167.87,2.97743902]
["bitfinex-derivatives","SOLF0:USTF0",1729545126799,3.8994,168.0,167.87,2.97743902]
["bitfinex-derivatives","SOLF0:USTF0",1729545127101,8.8571,167.99,167.92,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729545127294,5.88,167.99,167.88,2.9782809]
["bitfinex-derivatives","SOLF0:USTF0",1729545127600,5.88,167.99,167.87,2.9782809]
["bitfinex-derivatives","SOLF0:USTF0",1729545127798,5.88,167.98,167.88,2.9782809]
["bitfinex-derivatives","SOLF0:USTF0",1729545128000,5.88,167.98,167.87,1.48914045]
["bitfinex-derivatives","SOLF0:USTF0",1729545128204,5.88,167.98,167.88,2.97797938]
["bitfinex-derivatives","SOLF0:USTF0",1729545128399,5.88,167.98,167.87,2.97797938]
["bitfinex-derivatives","SOLF0:USTF0",1729545128601,5.88,167.98,167.88,2.97797938]
["bitfinex-derivatives","SOLF0:USTF0",1729545128801,5.88,167.98,167.87,2.97797938]
["bitfinex-derivatives","SOLF0:USTF0",1729545129002,2.9776,167.96,167.9,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729545130207,2.9776,167.96,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729545130416,2.9776,167.96,167.88,2.97797938]
["bitfinex-derivatives","SOLF0:USTF0",1729545130617,2.9778,167.95,167.87,2.97797938]
["bitfinex-derivatives","SOLF0:USTF0",1729545130921,2.9778,167.95,167.88,2.97797938]
["bitfinex-derivatives","SOLF0:USTF0",1729545131120,2.9778,167.95,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729545132424,2.9778,167.95,167.88,2.97797938]
["bitfinex-derivatives","SOLF0:USTF0",1729545132625,2.9778,167.95,167.9,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729545132826,2.9778,167.95,167.88,2.97797938]
["bitfinex-derivatives","SOLF0:USTF0",1729545133020,2.9778,167.95,167.87,2.97797938]
["bitfinex-derivatives","SOLF0:USTF0",1729545133223,2.9778,167.95,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729545135328,2.9787,167.9,167.87,2.97797938]
["bitfinex-derivatives","SOLF0:USTF0",1729545135518,2.9787,167.9,167.76,70.2622]
["bitfinex-derivatives","SOLF0:USTF0",1729545135519,2.93750238,167.91,167.85,1.48898969]
["bitfinex-derivatives","SOLF0:USTF0",1729545135720,5.88,167.91,167.77,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1729545135923,2.9788,167.9,167.84,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729545136118,8.92832904,167.91,167.79,2.97888012]
["bitfinex-derivatives","SOLF0:USTF0",1729545136326,8.92832904,167.91,167.8,2.97888012]
["bitfinex-derivatives","SOLF0:USTF0",1729545136527,2.9792,167.87,167.82,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729545136729,5.88,167.86,167.82,1.48944006]
["bitfinex-derivatives","SOLF0:USTF0",1729545136934,5.88,167.86,167.58,21.2584389]
["bitfinex-derivatives","SOLF0:USTF0",1729545136935,5.88,167.85,167.58,21.2584389]
["bitfinex-derivatives","SOLF0:USTF0",1729545137223,2.9816,167.74,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729545137422,5.88,167.73,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729545137619,5.88,167.72,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729545137823,5.88,167.71,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729545138635,5.88,167.71,167.65,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729545139928,88.45180051,167.85,167.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729545140126,7.1823,167.84,167.73,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729545140935,2.9803,167.81,167.73,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729545142038,2.9803,167.81,167.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1729545142326,2.9803,167.81,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729545144341,2.9803,167.81,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729545144642,2.9801,167.82,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729545144850,5.88,167.81,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729545145045,5.88,167.81,167.72,2.93163096]
["bitfinex-derivatives","SOLF0:USTF0",1729545145341,1.3023,167.84,167.73,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1729545145539,5.88,167.83,167.73,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1729545145844,5.88,167.83,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729545146338,5.88,167.82,167.77,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729545146538,5.88,167.82,167.73,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1729545146738,5.88,167.82,167.74,1.09520198]
["bitfinex-derivatives","SOLF0:USTF0",1729545146939,5.88,167.82,167.77,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729545147235,5.88,167.82,167.74,1.09520198]
["bitfinex-derivatives","SOLF0:USTF0",1729545147236,5.88,167.83,167.73,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1729545147440,93.33180051,167.85,167.74,1.09524035]
["bitfinex-derivatives","SOLF0:USTF0",1729545148034,87.45180051,167.85,167.73,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1729545148331,2.4857,167.93,167.74,1.09516591]
["bitfinex-derivatives","SOLF0:USTF0",1729545148332,5.78,167.88,167.74,1.09516591]
["bitfinex-derivatives","SOLF0:USTF0",1729545148536,5.78,167.89,167.74,1.09516591]
["bitfinex-derivatives","SOLF0:USTF0",1729545148735,5.78,167.89,167.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729545148944,5.78,167.89,167.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545149341,2.9794,167.86,167.78,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729545149843,2.9794,167.86,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729545150144,2.9792,167.87,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729545152838,2.9792,167.87,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729545153642,5.78,167.89,167.78,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729545153931,2.9795,167.86,167.78,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1729545154634,2.9795,167.86,167.78,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1729545154948,2.9795,167.86,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729545157839,2.9795,167.86,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729545160643,8.7595,167.86,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729545161139,8.7595,167.86,167.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545161140,5.78,167.86,167.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545161348,2.9806,167.8,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729545161640,2.9806,167.8,167.7,4.28532361]
["bitfinex-derivatives","SOLF0:USTF0",1729545161835,2.9806,167.8,167.71,1.09539835]
["bitfinex-derivatives","SOLF0:USTF0",1729545162240,5.78,167.81,167.7,4.28532361]
["bitfinex-derivatives","SOLF0:USTF0",1729545162448,5.78,167.81,167.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545162650,10.066207,167.85,167.73,1.09543113]
["bitfinex-derivatives","SOLF0:USTF0",1729545162847,7.1161,167.85,167.73,1.09543113]
["bitfinex-derivatives","SOLF0:USTF0",1729545163046,2.9798,167.84,167.73,1.09543113]
["bitfinex-derivatives","SOLF0:USTF0",1729545163952,2.9798,167.84,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729545166648,2.9799,167.83,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729545169150,7.1161,167.85,167.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545169345,7.1161,167.85,167.73,1.09529112]
["bitfinex-derivatives","SOLF0:USTF0",1729545169541,7.1161,167.85,167.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545169746,7.1161,167.85,167.75,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729545170253,7.1161,167.85,167.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545170254,2.9804,167.81,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729545173957,2.9804,167.8,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729545174761,2.9807,167.79,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729545174963,5.78,167.8,167.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729545175163,2.9811,167.77,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545175462,5.78,167.83,167.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729545175655,5.78,167.83,167.71,1.09540576]
["bitfinex-derivatives","SOLF0:USTF0",1729545175857,2.9802,167.82,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729545176256,2.9802,167.82,167.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729545176564,2.9802,167.82,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729545178363,2.9802,167.82,167.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729545178552,2.9802,167.82,167.71,1.09533637]
["bitfinex-derivatives","SOLF0:USTF0",1729545178951,5.78,167.83,167.71,1.09533637]
["bitfinex-derivatives","SOLF0:USTF0",1729545179263,2.9803,167.81,167.75,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729545180170,2.9807,167.79,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729545181271,2.9807,167.79,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729545183065,2.9807,167.79,167.7,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729545183266,2.9807,167.79,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729545183671,5.78,167.83,167.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729545183858,2.9809,167.78,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545184867,5.78,167.83,167.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729545185676,2.9811,167.77,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729545185869,8.42369728,167.78,167.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729545186069,5.46,167.78,167.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729545186269,2.9812,167.76,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729545188077,2.981,167.77,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729545188274,5.48,167.82,167.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1729545188479,5.48,167.82,167.71,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729545188973,2.9801,167.82,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729545189570,2.9804,167.81,167.75,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729545190273,2.9808,167.79,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729545190465,5.48,167.83,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729545190873,2.981,167.78,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729545191071,3.02200035,167.78,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729545191379,5.48,167.83,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545191579,2.981,167.77,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545191871,2.981,167.77,167.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545193473,5.97339562,167.78,167.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545194781,2.981,167.77,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545195077,5.48,167.83,167.7,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729545195875,6.8046,167.84,167.7,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729545196076,1.3246,167.84,167.7,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729545196282,1.3246,167.84,167.71,1.09543922]
["bitfinex-derivatives","SOLF0:USTF0",1729545196882,4.3044,167.84,167.74,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729545197081,4.3044,167.84,167.7,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1729545197284,4.3044,167.84,167.71,1.09541879]
["bitfinex-derivatives","SOLF0:USTF0",1729545198181,2.9799,167.83,167.77,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729545198583,1.3361,167.85,167.75,8.5202969]
["bitfinex-derivatives","SOLF0:USTF0",1729545198773,1.3361,167.85,167.76,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729545198974,1.2901,167.92,167.76,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729545199174,1.2901,167.92,167.81,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729545199175,2.9787,167.9,167.81,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729545199482,2.9787,167.9,167.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729545199776,5.48,167.91,167.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729545199976,2.979,167.89,167.82,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729545200178,5.48,167.91,167.82,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729545200378,5.48,167.91,167.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1729545200379,2.9792,167.88,167.81,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729545200776,2.90860403,167.89,167.77,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729545200981,2.9795,167.86,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729545201479,2.9798,167.84,167.78,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729545202387,5.46,167.86,167.79,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729545202388,8.4394,167.86,167.79,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729545202696,5.46,167.86,167.77,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1729545203486,2.9797,167.85,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729545204890,2.9797,167.85,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729545207791,7.7841,167.92,167.88,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729545208098,7.7841,167.92,167.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729545208798,2.9787,167.9,167.85,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729545210088,7.7841,167.92,167.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729545210890,7.7841,167.92,167.85,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729545210891,2.9787,167.9,167.85,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729545212098,2.9787,167.9,167.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729545212294,2.9787,167.9,167.86,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729545213403,2.9787,167.9,167.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729545214303,2.9787,167.9,167.85,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729545217209,2.9782,167.93,167.89,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729545217409,5.22,167.94,167.81,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729545218099,8.1981,167.94,167.84,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729545218295,8.1981,167.94,167.85,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729545218504,5.22,167.94,167.85,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729545219103,2.9782,167.93,167.88,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729545220105,2.9782,167.93,167.85,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729545220407,2.9782,167.93,167.89,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729545220809,2.5676,167.97,167.93,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729545221009,2.5676,167.97,167.85,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1729545221010,7.7876,167.97,167.86,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729545221608,2.978,167.94,167.86,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729545222114,2.978,167.94,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729545224115,1.3209,167.97,167.86,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729545224310,6.5409,167.97,167.86,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1729545226413,2.9781,167.94,167.89,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729545226614,6.5409,167.97,167.89,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729545227109,2.9782,167.93,167.89,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729545228408,2.9779,167.95,167.9,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729545229313,92.93037881,167.98,167.93,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729545229505,92.93037881,167.98,167.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729545229506,87.71037881,167.98,167.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729545229809,2.94628078,167.99,167.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729545230008,2.9773,167.98,167.93,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729545230209,2.97040377,168.0,167.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1729545230708,2.9773,167.98,167.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729545231012,2.9773,167.98,167.92,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729545231407,2.97040377,168.0,167.92,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729545232413,2.9773,167.98,167.92,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729545233513,2.9774,167.97,167.92,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729545233815,2.97040377,168.0,167.92,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729545234614,2.97040377,168.0,167.94,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729545235414,5.94740377,168.0,167.95,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729545235817,2.97040377,168.0,167.92,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1729545236220,2.9773,167.98,167.93,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729545237914,5.02,168.02,167.94,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729545238620,2.9772,167.99,167.94,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729545238825,5.02,168.02,167.92,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1729545240825,5.02,168.02,167.93,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729545241125,5.02,168.02,167.92,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729545241325,2.9779,167.95,167.92,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729545241826,5.02,168.02,167.92,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1729545242019,2.9777,167.96,167.92,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1729545246723,2.9776,167.96,167.92,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1729545249030,3.01215199,167.95,167.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729545249327,5.02,167.98,167.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1729545249527,2.9781,167.94,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729545250936,2.9781,167.93,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729545251235,5.02,167.98,167.88,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729545251435,2.9785,167.91,167.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729545251727,1.3362,167.97,167.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729545251728,2.99309716,167.94,167.86,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729545251930,2.9786,167.91,167.86,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729545252135,2.9786,167.91,167.86,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1729545253834,8.06932466,167.94,167.86,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1729545254331,8.06932466,167.94,167.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729545254529,2.9784,167.92,167.87,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729545255125,2.9781,167.93,167.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729545256835,2.9781,167.93,167.86,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1729545257221,3.04712359,167.95,167.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729545257427,2.9787,167.9,167.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729545260837,2.9785,167.91,167.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729545261935,2.9784,167.92,167.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729545262539,2.9784,167.92,167.86,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729545266346,2.9785,167.91,167.86,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729545272950,2.94442424,167.95,167.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729545273153,2.9786,167.91,167.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729545274048,2.9786,167.91,167.86,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1729545275858,2.9786,167.91,167.86,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1729545277859,2.9786,167.91,167.86,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1729545278259,2.9784,167.92,167.86,5.546]
["bitfinex-derivatives","SOLF0:USTF0",1729545281166,2.9784,167.92,167.86,7.03529084]
["bitfinex-derivatives","SOLF0:USTF0",1729545281965,2.9784,167.92,167.87,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729545283481,2.9784,167.92,167.86,7.03519914]
["bitfinex-derivatives","SOLF0:USTF0",1729545284066,2.9784,167.92,167.86,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1729545284262,2.9784,167.92,167.86,1.48929914]
["bitfinex-derivatives","SOLF0:USTF0",1729545284475,2.9784,167.92,167.83,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729545284476,4.8,167.92,167.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729545284674,7.82228132,167.92,167.83,1.48929914]
["bitfinex-derivatives","SOLF0:USTF0",1729545284876,2.9793,167.87,167.84,1.48929914]
["bitfinex-derivatives","SOLF0:USTF0",1729545285075,2.9793,167.87,167.83,1.48929914]
["bitfinex-derivatives","SOLF0:USTF0",1729545286079,2.9793,167.87,167.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729545286268,7.82228132,167.92,167.79,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1729545286469,7.82228132,167.92,167.83,1.48957567]
["bitfinex-derivatives","SOLF0:USTF0",1729545286664,7.82228132,167.92,167.8,6.28957567]
["bitfinex-derivatives","SOLF0:USTF0",1729545286981,2.9797,167.85,167.8,4.46997567]
["bitfinex-derivatives","SOLF0:USTF0",1729545287374,2.9797,167.85,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729545288175,2.9798,167.84,167.79,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729545289979,2.9798,167.84,167.79,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1729545292990,4.8,167.88,167.79,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1729545293882,2.9798,167.84,167.79,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1729545295279,2.9798,167.84,167.79,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1729545295483,4.82,167.84,167.68,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1729545295785,4.82,167.84,167.69,11.200377]
["bitfinex-derivatives","SOLF0:USTF0",1729545295977,4.82,167.84,167.7,2.58510313]
["bitfinex-derivatives","SOLF0:USTF0",1729545296170,4.82,167.84,167.71,1.48987462]
["bitfinex-derivatives","SOLF0:USTF0",1729545296373,4.82,167.84,167.72,1.48987462]
["bitfinex-derivatives","SOLF0:USTF0",1729545296570,1.3101,167.83,167.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729545296869,5.53937906,167.83,167.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729545297073,2.62,167.83,167.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729545297483,2.9807,167.79,167.73,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729545300380,4.68,167.8,167.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729545301089,4.68,167.8,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545301479,2.981,167.78,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545301775,4.68,167.8,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545302981,2.981,167.77,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545303275,4.68,167.8,167.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729545303586,4.68,167.8,167.63,1.49020762]
["bitfinex-derivatives","SOLF0:USTF0",1729545303780,4.68,167.8,167.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729545304079,4.68,167.8,167.63,2.80820762]
["bitfinex-derivatives","SOLF0:USTF0",1729545304080,4.68,167.8,167.63,7.48820762]
["bitfinex-derivatives","SOLF0:USTF0",1729545304582,2.9822,167.71,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729545304790,4.68,167.72,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729545304984,7.67678471,167.72,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729545305184,2.9822,167.7,167.65,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729545305386,7.67678471,167.72,167.65,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729545306482,2.9824,167.7,167.65,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729545307091,7.67678471,167.72,167.63,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729545307488,1.2606,167.71,167.63,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729545308287,2.9824,167.7,167.65,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729545308892,2.9824,167.69,167.65,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729545309390,2.99678471,167.72,167.63,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729545309695,4.68,167.72,167.63,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729545309986,4.68,167.72,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729545310982,4.68,167.72,167.63,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729545310983,1.265,167.79,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729545311184,4.68,167.78,167.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729545311390,1.265,167.79,167.66,2.43666512]
["bitfinex-derivatives","SOLF0:USTF0",1729545311602,4.68,167.77,167.67,1.09566512]
["bitfinex-derivatives","SOLF0:USTF0",1729545311889,4.68,167.77,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729545312281,7.661,167.77,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729545312678,4.68,167.77,167.66,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729545312890,2.9815,167.75,167.66,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729545313794,2.9815,167.75,167.69,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729545314097,2.9815,167.75,167.66,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729545314391,2.9815,167.75,167.67,1.09566591]
["bitfinex-derivatives","SOLF0:USTF0",1729545314891,2.9815,167.75,167.69,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729545318595,2.9812,167.76,167.66,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729545319205,2.9812,167.76,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729545320901,2.9814,167.75,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729545321601,4.68,167.78,167.66,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1729545321796,4.68,167.78,167.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729545321993,0.5447,167.77,167.63,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729545322396,0.5447,167.77,167.62,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1729545322397,2.9829,167.67,167.62,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1729545322702,2.98313119,167.67,167.6,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1729545323004,2.9833,167.65,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729545323195,4.68,167.69,167.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729545323196,1.2505,167.68,167.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729545323395,1.2505,167.68,167.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729545323597,1.2505,167.68,167.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1729545324295,1.2505,167.68,167.55,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729545324493,2.5277,167.68,167.55,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729545324896,2.9838,167.61,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729545325502,2.9838,167.61,167.55,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1729545326101,2.984,167.6,167.55,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1729545326301,4.68,167.64,167.45,2.99648664]
["bitfinex-derivatives","SOLF0:USTF0",1729545326501,3.0736,167.68,167.4,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1729545326502,4.8,167.63,167.46,9.81999189]
["bitfinex-derivatives","SOLF0:USTF0",1729545326709,2.9838,167.61,167.47,5.89659189]
["bitfinex-derivatives","SOLF0:USTF0",1729545326903,2.9838,167.61,167.48,1.09659189]
["bitfinex-derivatives","SOLF0:USTF0",1729545327509,2.9838,167.61,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729545327710,2.9841,167.6,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729545330210,2.9842,167.59,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729545332107,2.9842,167.59,167.53,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1729545333604,2.95106405,167.6,167.53,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1729545333806,4.8,167.62,167.53,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1729545334207,2.9851,167.54,167.48,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729545334519,4.8,167.57,167.49,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729545334719,4.8,167.57,167.49,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1729545335019,7.84924385,167.57,167.49,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729545336012,2.9856,167.51,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545336215,7.84924385,167.57,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545336411,2.9857,167.51,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545336621,4.8,167.53,167.44,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729545336918,2.9857,167.51,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545338614,2.9858,167.5,167.44,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729545338816,2.9858,167.5,167.45,1.09712884]
["bitfinex-derivatives","SOLF0:USTF0",1729545339214,2.9858,167.5,167.44,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1729545339624,4.8,167.53,167.44,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1729545339825,4.8,167.53,167.44,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729545340317,2.986,167.49,167.44,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729545340916,2.9858,167.5,167.44,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729545341224,4.8,167.53,167.44,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1729545342019,2.9865,167.46,167.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729545342328,4.8,167.47,167.39,1.09761955]
["bitfinex-derivatives","SOLF0:USTF0",1729545342724,2.9866,167.46,167.39,1.09761955]
["bitfinex-derivatives","SOLF0:USTF0",1729545343329,2.6238,167.52,167.39,1.09761955]
["bitfinex-derivatives","SOLF0:USTF0",1729545343526,4.8,167.55,167.4,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729545343730,4.8,167.55,167.41,1.09761955]
["bitfinex-derivatives","SOLF0:USTF0",1729545343925,2.9854,167.53,167.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729545344228,2.97205016,167.54,167.43,1.09761955]
["bitfinex-derivatives","SOLF0:USTF0",1729545344742,2.9856,167.52,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545345629,2.97205016,167.54,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545345830,2.9857,167.51,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545346032,2.91080707,167.52,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729545346231,4.8,167.51,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729545346536,4.8,167.51,167.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729545346537,4.8,167.51,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729545346836,4.8,167.51,167.4,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729545347135,6.0521,167.51,167.41,1.09755533]
["bitfinex-derivatives","SOLF0:USTF0",1729545347330,6.0521,167.51,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545347331,2.9862,167.48,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545347530,6.0521,167.51,167.4,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1729545347733,6.0521,167.51,167.41,1.09759397]
["bitfinex-derivatives","SOLF0:USTF0",1729545347929,2.9865,167.47,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545348135,4.8,167.47,167.4,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1729545348524,2.9868,167.45,167.4,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729545348728,4.8,167.47,167.4,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1729545349130,4.8,167.47,167.37,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545349331,4.8,167.47,167.35,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729545349533,4.8,167.47,167.36,1.09781589]
["bitfinex-derivatives","SOLF0:USTF0",1729545349733,2.987,167.44,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545350537,4.8,167.47,167.35,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1729545350843,4.8,167.47,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729545351130,1.2521,167.51,167.37,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729545351322,4.8,167.5,167.38,3.67436948]
["bitfinex-derivatives","SOLF0:USTF0",1729545351525,2.9864,167.47,167.39,1.09776948]
["bitfinex-derivatives","SOLF0:USTF0",1729545351734,2.9864,167.47,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545352031,2.9861,167.49,167.38,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1729545352240,2.9861,167.49,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729545352431,6.0521,167.51,167.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1729545352628,2.986,167.49,167.42,2.40470604]
["bitfinex-derivatives","SOLF0:USTF0",1729545352939,6.0521,167.51,167.43,1.097521]
["bitfinex-derivatives","SOLF0:USTF0",1729545353137,4.8,167.51,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545353327,4.8,167.51,167.42,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729545353529,4.8,167.51,167.43,1.09750637]
["bitfinex-derivatives","SOLF0:USTF0",1729545354028,7.7857,167.51,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729545354423,7.7857,167.51,167.42,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729545354634,7.7857,167.51,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545357033,1.2203,167.57,167.42,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729545357239,2.9853,167.53,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729545358239,4.78,167.55,167.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545358431,7.83349662,167.55,167.46,2.39267935]
["bitfinex-derivatives","SOLF0:USTF0",1729545358631,2.9852,167.54,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729545358835,2.9852,167.54,167.46,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729545359938,2.9852,167.54,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729545360133,2.9852,167.54,167.46,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1729545361139,2.9852,167.54,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729545361538,2.9861,167.49,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729545361938,4.78,167.51,167.42,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729545362142,2.9864,167.47,167.42,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729545362442,1.274,167.5,167.42,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1729545363843,1.274,167.5,167.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545364041,1.2166,167.49,167.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545364243,1.2166,167.49,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545364842,2.987,167.44,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545366036,2.987,167.43,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545366435,4.78,167.45,167.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545366641,2.986,167.49,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729545366836,1.2681,167.55,167.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545367044,4.78,167.54,167.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729545367253,2.9959421,167.53,167.43,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1729545367955,2.9856,167.51,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729545370752,2.9858,167.5,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729545373951,4.78,167.5,167.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1729545374150,4.78,167.5,167.37,1.09762209]
["bitfinex-derivatives","SOLF0:USTF0",1729545374954,2.9866,167.46,167.37,1.09762209]
["bitfinex-derivatives","SOLF0:USTF0",1729545375355,4.78,167.5,167.37,1.09762209]
["bitfinex-derivatives","SOLF0:USTF0",1729545375748,2.9868,167.45,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545378154,2.9869,167.44,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545379345,4.78,167.46,167.36,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729545379550,4.78,167.46,167.41,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729545380545,2.9866,167.46,167.41,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729545382270,2.9868,167.45,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729545382764,4.78,167.48,167.36,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729545383059,2.9869,167.44,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545383358,2.9869,167.44,167.36,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729545383759,2.9869,167.44,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545384160,1.2879,167.47,167.36,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729545384361,1.2879,167.47,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729545385258,2.9871,167.43,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545386452,3.0516044,167.49,167.36,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1729545386653,2.9863,167.47,167.41,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729545388055,7.65821182,167.49,167.41,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729545388362,7.65821182,167.49,167.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729545388960,2.987,167.44,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545389860,7.65821182,167.49,167.36,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1729545390164,2.9871,167.43,167.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729545390961,2.9871,167.43,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545391162,4.66,167.48,167.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729545391662,7.6463,167.48,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545391872,7.6463,167.48,167.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729545392162,4.66,167.48,167.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729545392357,4.66,167.48,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545392358,2.9865,167.46,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545392562,4.66,167.48,167.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729545393561,2.9867,167.45,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729545399769,4.66,167.48,167.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729545399970,2.9867,167.45,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729545400672,2.9865,167.47,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545403874,2.9865,167.47,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729545405065,2.95239399,167.5,167.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729545405267,92.61540434,167.51,167.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729545405268,87.95540434,167.51,167.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1729545405569,87.95540434,167.51,167.43,5.58047435]
["bitfinex-derivatives","SOLF0:USTF0",1729545406279,87.95540434,167.51,167.44,1.49343715]
["bitfinex-derivatives","SOLF0:USTF0",1729545406664,87.95540434,167.51,167.43,4.0870372]
["bitfinex-derivatives","SOLF0:USTF0",1729545406665,2.9858,167.5,167.43,5.58047435]
["bitfinex-derivatives","SOLF0:USTF0",1729545406877,87.95540434,167.51,167.43,5.58047435]
["bitfinex-derivatives","SOLF0:USTF0",1729545407179,87.95540434,167.51,167.44,1.49343715]
["bitfinex-derivatives","SOLF0:USTF0",1729545407374,87.95540434,167.51,167.44,2.98687435]
["bitfinex-derivatives","SOLF0:USTF0",1729545407877,87.95540434,167.51,167.43,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729545408073,2.9861,167.49,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729545408276,87.95540434,167.51,167.43,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1729545408480,11.97333428,167.53,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729545408683,5.9467,167.53,167.44,4.26717284]
["bitfinex-derivatives","SOLF0:USTF0",1729545408980,8.95637822,167.53,167.45,2.98627284]
["bitfinex-derivatives","SOLF0:USTF0",1729545409367,2.9856,167.51,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729545416976,2.986,167.49,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545417177,5.8467,167.53,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545417684,2.9859,167.5,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545420179,2.986,167.49,167.44,5.97288633]
["bitfinex-derivatives","SOLF0:USTF0",1729545421386,5.8467,167.53,167.44,2.98608633]
["bitfinex-derivatives","SOLF0:USTF0",1729545421585,2.9856,167.51,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545424579,2.9856,167.51,167.44,2.98607919]
["bitfinex-derivatives","SOLF0:USTF0",1729545425286,2.9856,167.51,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545428685,2.9856,167.51,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545430681,2.9858,167.5,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545442195,2.9855,167.52,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729545446713,4.56,167.53,167.44,2.98609577]
["bitfinex-derivatives","SOLF0:USTF0",1729545446909,2.9859,167.5,167.44,2.98609577]
["bitfinex-derivatives","SOLF0:USTF0",1729545447411,5.7864,167.53,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545448116,5.7864,167.53,167.44,2.98609577]
["bitfinex-derivatives","SOLF0:USTF0",1729545448316,0.5464,167.52,167.35,6.91099577]
["bitfinex-derivatives","SOLF0:USTF0",1729545448521,0.5464,167.52,167.36,4.08369685]
["bitfinex-derivatives","SOLF0:USTF0",1729545448816,2.9868,167.45,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729545449013,4.48,167.47,167.38,2.98609577]
["bitfinex-derivatives","SOLF0:USTF0",1729545449210,2.9871,167.43,167.38,5.97389577]
["bitfinex-derivatives","SOLF0:USTF0",1729545449805,2.9871,167.43,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545450010,2.9871,167.43,167.38,5.97477138]
["bitfinex-derivatives","SOLF0:USTF0",1729545453412,2.9871,167.43,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545453613,2.9871,167.43,167.38,5.97477278]
["bitfinex-derivatives","SOLF0:USTF0",1729545453813,2.9871,167.43,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545454012,2.9871,167.43,167.38,5.97475832]
["bitfinex-derivatives","SOLF0:USTF0",1729545454917,2.9875,167.41,167.35,5.97525832]
["bitfinex-derivatives","SOLF0:USTF0",1729545455112,2.9875,167.41,167.36,1.49347916]
["bitfinex-derivatives","SOLF0:USTF0",1729545455312,2.9875,167.41,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729545455518,2.9867,167.45,167.35,2.98718636]
["bitfinex-derivatives","SOLF0:USTF0",1729545455719,2.9867,167.45,167.36,4.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1729545455920,2.9867,167.45,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545458121,2.9867,167.45,167.39,4.48116288]
["bitfinex-derivatives","SOLF0:USTF0",1729545458320,2.9867,167.45,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545459222,2.9867,167.45,167.39,4.48116288]
["bitfinex-derivatives","SOLF0:USTF0",1729545459618,2.9866,167.46,167.39,1.49346288]
["bitfinex-derivatives","SOLF0:USTF0",1729545460426,2.9866,167.46,167.41,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729545460726,2.9867,167.45,167.39,1.49346288]
["bitfinex-derivatives","SOLF0:USTF0",1729545461823,2.9867,167.45,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729545462220,1.2669,167.5,167.39,1.49346288]
["bitfinex-derivatives","SOLF0:USTF0",1729545462529,2.9865,167.46,167.41,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729545466727,4.48,167.48,167.41,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729545466928,2.9867,167.45,167.41,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729545469936,2.9869,167.44,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729545470134,3.03924901,167.44,167.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729545470339,4.48,167.48,167.37,2.98681679]
["bitfinex-derivatives","SOLF0:USTF0",1729545470633,4.48,167.48,167.36,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729545470829,4.48,167.48,167.37,2.98681679]
["bitfinex-derivatives","SOLF0:USTF0",1729545471337,2.987,167.43,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729545475038,2.9871,167.43,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545475230,3.03572408,167.45,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545475432,4.48,167.48,167.36,11.78214404]
["bitfinex-derivatives","SOLF0:USTF0",1729545475433,2.9874,167.42,167.36,11.78214404]
["bitfinex-derivatives","SOLF0:USTF0",1729545475632,2.9874,167.42,167.36,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729545475833,2.9874,167.42,167.36,10.28860478]
["bitfinex-derivatives","SOLF0:USTF0",1729545476041,2.9874,167.42,167.36,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1729545476436,2.9874,167.42,167.37,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729545476725,2.9874,167.42,167.36,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1729545476726,7.51841214,167.44,167.36,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729545476936,7.51841214,167.44,167.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729545477638,2.9876,167.4,167.35,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729545477839,2.9876,167.4,167.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729545478937,2.9876,167.4,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729545481139,2.9876,167.4,167.35,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1729545488958,2.9882,167.37,167.34,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729545490455,2.9883,167.37,167.34,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729545492357,2.9884,167.36,167.32,2.98795334]
["bitfinex-derivatives","SOLF0:USTF0",1729545492545,2.9884,167.36,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729545494649,2.9879,167.38,167.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729545495942,4.48,167.4,167.31,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729545496456,2.9882,167.37,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729545506150,91.00757942,167.43,167.31,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729545506351,4.48,167.42,167.32,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729545506766,2.9877,167.4,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545508655,4.48,167.42,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545508855,4.48,167.42,167.32,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729545509257,2.9882,167.37,167.32,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1729545509457,2.9882,167.37,167.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729545509859,2.9883,167.36,167.31,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1729545510061,2.9883,167.36,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729545514964,2.9883,167.36,167.31,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729545518861,2.9883,167.36,167.31,5.78378494]
["bitfinex-derivatives","SOLF0:USTF0",1729545519067,2.9883,167.36,167.31,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729545519277,2.9883,167.36,167.31,5.78378494]
["bitfinex-derivatives","SOLF0:USTF0",1729545519570,2.9883,167.36,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729545520774,2.9883,167.36,167.31,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729545520974,2.9883,167.36,167.31,5.78378494]
["bitfinex-derivatives","SOLF0:USTF0",1729545521272,2.9883,167.36,167.31,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729545521476,2.9883,167.36,167.31,5.78378494]
["bitfinex-derivatives","SOLF0:USTF0",1729545521672,2.9883,167.36,167.31,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1729545521881,90.45887942,167.43,167.31,2.79468494]
["bitfinex-derivatives","SOLF0:USTF0",1729545522082,2.9877,167.4,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729545522773,4.48,167.42,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729545522974,2.9877,167.39,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729545524277,2.9877,167.4,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729545531275,2.9877,167.4,167.34,1.49412321]
["bitfinex-derivatives","SOLF0:USTF0",1729545531477,2.9877,167.4,167.37,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729545533981,4.48,167.42,167.37,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729545534181,2.9877,167.39,167.37,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729545535977,3.03841214,167.44,167.35,2.93516941]
["bitfinex-derivatives","SOLF0:USTF0",1729545536170,6.5216,167.5,167.36,5.97412321]
["bitfinex-derivatives","SOLF0:USTF0",1729545536171,4.48,167.45,167.36,5.97412321]
["bitfinex-derivatives","SOLF0:USTF0",1729545536373,4.48,167.45,167.37,2.80942321]
["bitfinex-derivatives","SOLF0:USTF0",1729545536374,2.9868577,167.44,167.37,2.80942321]
["bitfinex-derivatives","SOLF0:USTF0",1729545536574,2.9875,167.41,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545537378,3.00597741,167.44,167.37,2.80942321]
["bitfinex-derivatives","SOLF0:USTF0",1729545537685,2.9872,167.43,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545537883,3.00597741,167.44,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545538776,3.00597741,167.44,167.39,4.48182321]
["bitfinex-derivatives","SOLF0:USTF0",1729545538976,2.9872,167.42,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545539277,2.9872,167.42,167.39,4.48182321]
["bitfinex-derivatives","SOLF0:USTF0",1729545539578,2.9872,167.42,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545539782,2.9872,167.42,167.39,4.48182321]
["bitfinex-derivatives","SOLF0:USTF0",1729545540084,2.9872,167.42,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545540270,2.9872,167.42,167.39,4.48182321]
["bitfinex-derivatives","SOLF0:USTF0",1729545540476,2.9872,167.42,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545540878,2.9874,167.41,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545541378,2.9874,167.41,167.39,1.49387958]
["bitfinex-derivatives","SOLF0:USTF0",1729545541779,3.00597741,167.44,167.39,1.49387958]
["bitfinex-derivatives","SOLF0:USTF0",1729545541981,1.3196,167.49,167.4,2.98775916]
["bitfinex-derivatives","SOLF0:USTF0",1729545542183,4.48,167.48,167.41,2.98775916]
["bitfinex-derivatives","SOLF0:USTF0",1729545542387,4.48,167.48,167.42,1.49387958]
["bitfinex-derivatives","SOLF0:USTF0",1729545542578,4.48,167.48,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545542978,1.3196,167.49,167.43,1.49360243]
["bitfinex-derivatives","SOLF0:USTF0",1729545543488,5.7996,167.49,167.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729545543676,5.7996,167.49,167.41,2.98714883]
["bitfinex-derivatives","SOLF0:USTF0",1729545543877,5.7996,167.49,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729545544083,2.9866,167.46,167.43,4.48050243]
["bitfinex-derivatives","SOLF0:USTF0",1729545544279,2.9866,167.46,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729545544479,2.9866,167.46,167.43,4.48050243]
["bitfinex-derivatives","SOLF0:USTF0",1729545544684,2.9866,167.46,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729545544888,2.9866,167.46,167.43,4.48050243]
["bitfinex-derivatives","SOLF0:USTF0",1729545545184,2.9866,167.46,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729545545483,2.9866,167.46,167.43,1.49360243]
["bitfinex-derivatives","SOLF0:USTF0",1729545546189,5.7996,167.49,167.43,1.49360243]
["bitfinex-derivatives","SOLF0:USTF0",1729545546378,2.9867,167.45,167.42,4.48070243]
["bitfinex-derivatives","SOLF0:USTF0",1729545547483,2.9862,167.48,167.42,1.49360243]
["bitfinex-derivatives","SOLF0:USTF0",1729545547782,5.9697,167.56,167.43,2.71030243]
["bitfinex-derivatives","SOLF0:USTF0",1729545547783,4.48,167.5,167.43,2.71030243]
["bitfinex-derivatives","SOLF0:USTF0",1729545547983,2.9872,167.43,167.41,2.98709987]
["bitfinex-derivatives","SOLF0:USTF0",1729545548186,2.9872,167.43,167.4,2.98709987]
["bitfinex-derivatives","SOLF0:USTF0",1729545548383,4.48,167.5,167.41,1.49360243]
["bitfinex-derivatives","SOLF0:USTF0",1729545548691,2.987,167.43,167.41,1.49360243]
["bitfinex-derivatives","SOLF0:USTF0",1729545548993,2.987,167.43,167.4,1.49360243]
["bitfinex-derivatives","SOLF0:USTF0",1729545549182,2.987,167.43,167.41,1.49360243]
["bitfinex-derivatives","SOLF0:USTF0",1729545549484,4.48,167.5,167.4,1.49360243]
["bitfinex-derivatives","SOLF0:USTF0",1729545549790,1.2376,167.55,167.41,2.98709987]
["bitfinex-derivatives","SOLF0:USTF0",1729545549988,4.28800992,167.55,167.42,5.64215995]
["bitfinex-derivatives","SOLF0:USTF0",1729545550295,1.2376,167.55,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729545550483,2.959032,167.54,167.43,5.97332794]
["bitfinex-derivatives","SOLF0:USTF0",1729545550684,2.959032,167.54,167.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729545550987,2.9857,167.51,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545552789,2.959032,167.54,167.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729545552991,2.959032,167.54,167.44,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729545553588,2.9861,167.49,167.44,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1729545555092,2.959032,167.54,167.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729545555292,2.9859,167.5,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729545555981,4.46,167.55,167.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729545556181,2.94590499,167.56,167.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729545556591,2.94590499,167.56,167.44,4.01958945]
["bitfinex-derivatives","SOLF0:USTF0",1729545556781,5.93060499,167.56,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729545556984,2.9847,167.56,167.51,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1729545557380,2.9847,167.56,167.45,1.49328945]
["bitfinex-derivatives","SOLF0:USTF0",1729545557381,4.46,167.6,167.44,4.01958945]
["bitfinex-derivatives","SOLF0:USTF0",1729545557583,2.9851,167.54,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729545557890,2.9851,167.54,167.49,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1729545559687,2.9854,167.52,167.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729545559888,2.9854,167.52,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729545560889,7.48143128,167.56,167.44,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1729545561091,2.5639,167.55,167.44,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729545561898,2.986,167.49,167.44,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1729545563994,2.986,167.49,167.44,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1729545564891,2.9863,167.48,167.43,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1729545567090,2.9863,167.48,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729545567397,2.9864,167.47,167.42,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1729545569291,2.9862,167.48,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729545583107,2.9862,167.48,167.42,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729545583312,2.9862,167.48,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729545586010,4.46,167.51,167.42,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729545586715,2.9861,167.49,167.42,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729545587219,4.46,167.51,167.42,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729545587406,2.9862,167.48,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729545587813,4.46,167.51,167.42,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1729545588026,2.9867,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545589520,2.95419663,167.46,167.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729545589720,1.2642,167.45,167.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729545589912,2.98525258,167.44,167.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729545590108,1.2642,167.45,167.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1729545590510,2.9871,167.43,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545591412,4.27871683,167.45,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545592118,2.9872,167.42,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545594417,4.27871683,167.45,167.36,2.987491]
["bitfinex-derivatives","SOLF0:USTF0",1729545594620,2.9875,167.41,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729545594811,4.46,167.43,167.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545595615,2.9876,167.4,167.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545595822,4.46,167.43,167.33,8.77500678]
["bitfinex-derivatives","SOLF0:USTF0",1729545596415,2.9878,167.39,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545596712,4.46,167.43,167.33,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1729545597317,2.9879,167.39,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729545598321,2.9879,167.38,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729545599922,2.9882,167.37,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729545600828,4.46,167.38,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729545600829,2.9883,167.36,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729545602120,4.46,167.38,167.31,2.98780873]
["bitfinex-derivatives","SOLF0:USTF0",1729545602313,1.2815,167.37,167.31,1.49394745]
["bitfinex-derivatives","SOLF0:USTF0",1729545602518,2.92224822,167.36,167.27,1.49433187]
["bitfinex-derivatives","SOLF0:USTF0",1729545602726,2.9889,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729545602921,2.9889,167.33,167.26,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1729545603127,2.92224822,167.36,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729545603128,2.9891,167.32,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729545603429,4.46,167.34,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729545603830,2.9893,167.31,167.26,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1729545604021,2.9893,167.31,167.26,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729545604531,2.9893,167.31,167.26,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1729545607625,2.9893,167.31,167.26,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729545607828,2.9891,167.32,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729545608023,4.46,167.34,167.26,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729545608825,2.9892,167.31,167.26,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1729545611222,2.9892,167.31,167.26,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1729545611423,2.9892,167.31,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729545616335,2.9889,167.33,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729545616729,7.4489,167.33,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729545617529,4.46,167.33,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729545617730,2.989,167.32,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729545619329,2.92224822,167.36,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729545619330,10.37064822,167.36,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729545619530,4.46,167.37,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729545620138,2.9884,167.36,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729545620737,2.9877,167.4,167.3,7.43131239]
["bitfinex-derivatives","SOLF0:USTF0",1729545620929,87.99356361,167.41,167.3,7.43131239]
["bitfinex-derivatives","SOLF0:USTF0",1729545621125,87.99356361,167.41,167.31,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1729545621329,87.99356361,167.41,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729545621530,87.99356361,167.41,167.32,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729545621832,4.46,167.43,167.32,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729545622033,2.9872,167.42,167.32,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729545623638,2.9872,167.42,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729545624935,4.46,167.43,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729545625138,2.9874,167.41,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729545629239,2.9882,167.37,167.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729545629537,2.9882,167.37,167.32,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729545629538,4.46,167.39,167.32,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729545630843,2.9881,167.37,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729545634242,2.988,167.38,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729545637036,7.4478,167.39,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729545640052,7.4478,167.39,167.32,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729545640255,1.3451,167.44,167.32,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729545640548,2.9875,167.41,167.32,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729545641163,4.46,167.42,167.32,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729545641450,4.46,167.46,167.32,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1729545641657,7.49203611,167.46,167.33,1.09788457]
["bitfinex-derivatives","SOLF0:USTF0",1729545641864,2.9867,167.45,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729545642062,87.96634345,167.49,167.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545642354,87.96634345,167.49,167.35,5.5577131]
["bitfinex-derivatives","SOLF0:USTF0",1729545642355,4.46,167.48,167.35,5.5577131]
["bitfinex-derivatives","SOLF0:USTF0",1729545642546,4.46,167.48,167.36,1.0977131]
["bitfinex-derivatives","SOLF0:USTF0",1729545642753,2.9864,167.47,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545643346,7.4463,167.48,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545643547,4.46,167.48,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545643948,2.9864,167.47,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545644551,2.9865,167.46,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545650148,2.9867,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545651362,2.9866,167.46,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545660064,92.42634345,167.49,167.4,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729545660870,2.9862,167.48,167.4,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729545661055,92.42634345,167.49,167.4,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729545662468,2.9865,167.46,167.4,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729545663068,2.9864,167.47,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729545666370,2.9865,167.46,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545676471,2.97426165,167.47,167.4,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729545676671,2.9867,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545677767,2.92110718,167.47,167.4,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1729545677967,2.9865,167.46,167.42,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729545684184,2.9877,167.4,167.35,1.49339224]
["bitfinex-derivatives","SOLF0:USTF0",1729545684484,4.46,167.45,167.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545684685,7.50408695,167.45,167.35,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545686078,7.50408695,167.45,167.32,2.98679081]
["bitfinex-derivatives","SOLF0:USTF0",1729545686279,1.776,167.44,167.31,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1729545686475,2.9879,167.39,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729545686676,4.46,167.4,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729545687180,2.988,167.38,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729545690784,4.46,167.4,167.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545691588,2.9882,167.37,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729545696292,4.46,167.4,167.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545697194,2.9879,167.39,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729545697396,1.776,167.44,167.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545697693,4.46,167.41,167.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545698390,2.9876,167.4,167.31,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545698784,4.46,167.41,167.29,1.49393615]
["bitfinex-derivatives","SOLF0:USTF0",1729545699090,2.9887,167.34,167.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545699284,1.3304,167.4,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729545699285,7.39116739,167.36,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729545699481,2.9887,167.34,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729545699686,4.46,167.36,167.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545699888,4.46,167.36,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729545700286,7.4484,167.36,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729545700483,4.46,167.36,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729545700697,2.9885,167.35,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729545707303,7.40083304,167.36,167.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545707505,2.9887,167.34,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729545708300,7.40083304,167.36,167.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545708598,4.46,167.36,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729545709196,2.9885,167.35,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729545723014,2.9887,167.34,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729545724308,2.9889,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729545726516,2.9889,167.33,167.24,148.60414186]
["bitfinex-derivatives","SOLF0:USTF0",1729545726716,2.9889,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729545727217,2.9889,167.33,167.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545727414,2.9889,167.33,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729545731510,2.9889,167.33,167.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545731715,2.9889,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729545732118,2.91466025,167.36,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729545732316,2.989,167.32,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729545732615,2.93269256,167.35,167.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545732817,4.46,167.37,167.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545733017,2.989,167.33,167.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545733319,2.989,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729545733912,2.9888,167.34,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729545734218,4.46,167.37,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729545734822,2.9889,167.33,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729545736320,1.3304,167.4,167.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545736515,4.46,167.39,167.27,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545736715,2.988,167.38,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729545737215,4.46,167.39,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729545737516,2.9882,167.37,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729545743119,2.9887,167.34,167.32,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1729545743428,2.9887,167.34,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729545744216,2.9887,167.34,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729545744419,2.9887,167.34,167.29,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729545744622,5.7904,167.4,167.27,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729545744817,5.7904,167.4,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729545745524,5.7904,167.4,167.27,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1729545745525,2.9889,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729545746234,2.9891,167.32,167.27,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1729545746921,2.9891,167.32,167.27,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1729545747227,2.9888,167.33,167.27,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1729545747625,2.9888,167.33,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729545748413,2.9888,167.33,167.27,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1729545748414,2.9579887,167.34,167.27,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729545748721,67.56408695,167.45,167.27,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729545748921,5.699,167.43,167.27,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1729545749227,5.699,167.43,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729545749228,2.9879,167.38,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729545749616,2.9879,167.38,167.34,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729545752524,5.699,167.43,167.32,5.95434646]
["bitfinex-derivatives","SOLF0:USTF0",1729545752723,5.699,167.43,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729545753032,5.699,167.43,167.32,5.95434646]
["bitfinex-derivatives","SOLF0:USTF0",1729545753232,2.988,167.38,167.34,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729545754636,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545765335,2.988,167.38,167.35,4.48274646]
["bitfinex-derivatives","SOLF0:USTF0",1729545765636,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545765938,2.988,167.38,167.35,4.48274646]
["bitfinex-derivatives","SOLF0:USTF0",1729545766132,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545766929,2.988,167.38,167.35,4.48274646]
["bitfinex-derivatives","SOLF0:USTF0",1729545767139,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545767337,2.988,167.38,167.35,4.48267992]
["bitfinex-derivatives","SOLF0:USTF0",1729545767634,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545767835,2.988,167.38,167.35,4.48267992]
["bitfinex-derivatives","SOLF0:USTF0",1729545768034,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545768241,2.988,167.38,167.35,4.48267992]
["bitfinex-derivatives","SOLF0:USTF0",1729545768442,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545768643,2.988,167.38,167.35,4.48267992]
["bitfinex-derivatives","SOLF0:USTF0",1729545768944,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545769134,2.988,167.38,167.35,4.48267992]
["bitfinex-derivatives","SOLF0:USTF0",1729545769336,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545769531,2.988,167.38,167.35,4.48267992]
["bitfinex-derivatives","SOLF0:USTF0",1729545769743,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545769941,2.988,167.38,167.35,4.48267992]
["bitfinex-derivatives","SOLF0:USTF0",1729545770134,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545770336,2.988,167.38,167.35,4.48267992]
["bitfinex-derivatives","SOLF0:USTF0",1729545770536,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545771035,2.988,167.38,167.35,4.48268716]
["bitfinex-derivatives","SOLF0:USTF0",1729545771344,2.988,167.38,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545772038,2.988,167.38,167.35,4.48268716]
["bitfinex-derivatives","SOLF0:USTF0",1729545772243,2.9881,167.37,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545772440,2.9881,167.37,167.35,4.48268716]
["bitfinex-derivatives","SOLF0:USTF0",1729545772641,2.9881,167.37,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545772944,2.9881,167.37,167.35,4.48268716]
["bitfinex-derivatives","SOLF0:USTF0",1729545773137,2.9881,167.37,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545773338,2.9881,167.37,167.35,4.48268716]
["bitfinex-derivatives","SOLF0:USTF0",1729545773538,2.9881,167.37,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545773747,2.9881,167.37,167.35,4.48268716]
["bitfinex-derivatives","SOLF0:USTF0",1729545773946,2.9881,167.37,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545774145,2.9881,167.37,167.35,4.48268716]
["bitfinex-derivatives","SOLF0:USTF0",1729545774338,2.9881,167.37,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545774541,2.9881,167.37,167.35,4.48268716]
["bitfinex-derivatives","SOLF0:USTF0",1729545774743,2.9881,167.37,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729545775045,2.9881,167.37,167.35,1.49428716]
["bitfinex-derivatives","SOLF0:USTF0",1729545775245,2.9881,167.37,167.34,4.48278716]
["bitfinex-derivatives","SOLF0:USTF0",1729545775450,2.9881,167.37,167.35,1.49428716]
["bitfinex-derivatives","SOLF0:USTF0",1729545781646,2.9881,167.37,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729545781954,2.9881,167.37,167.35,1.49428716]
["bitfinex-derivatives","SOLF0:USTF0",1729545784550,2.9881,167.37,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729545784853,2.9881,167.37,167.35,1.49428701]
["bitfinex-derivatives","SOLF0:USTF0",1729545788154,2.9881,167.37,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729545788353,2.9881,167.37,167.35,1.49428699]
["bitfinex-derivatives","SOLF0:USTF0",1729545788556,1.239,167.43,167.35,1.49428699]
["bitfinex-derivatives","SOLF0:USTF0",1729545788750,1.239,167.43,167.36,1.49428699]
["bitfinex-derivatives","SOLF0:USTF0",1729545789059,92.42598002,167.44,167.37,1.49428699]
["bitfinex-derivatives","SOLF0:USTF0",1729545789248,2.9873,167.42,167.38,4.48218699]
["bitfinex-derivatives","SOLF0:USTF0",1729545789445,2.9873,167.42,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545789652,2.9873,167.42,167.38,4.48218699]
["bitfinex-derivatives","SOLF0:USTF0",1729545789846,2.9873,167.42,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545790051,2.9873,167.42,167.38,4.48218699]
["bitfinex-derivatives","SOLF0:USTF0",1729545790247,2.9873,167.42,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545790451,2.9873,167.42,167.38,4.48218699]
["bitfinex-derivatives","SOLF0:USTF0",1729545790652,2.9873,167.42,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545790847,2.9873,167.42,167.38,4.48218699]
["bitfinex-derivatives","SOLF0:USTF0",1729545791052,2.9873,167.42,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545791354,2.9873,167.42,167.38,4.48218699]
["bitfinex-derivatives","SOLF0:USTF0",1729545791561,2.9873,167.42,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545791762,2.9873,167.42,167.38,4.48218699]
["bitfinex-derivatives","SOLF0:USTF0",1729545791959,2.9873,167.42,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729545797371,2.9871,167.43,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729545801767,2.9871,167.43,167.37,1.49394463]
["bitfinex-derivatives","SOLF0:USTF0",1729545801965,90.97298002,167.44,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729545803569,90.97298002,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545808264,87.98598002,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545808570,2.9871,167.43,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545810779,2.9876,167.4,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545810981,87.98598002,167.44,167.37,1.49384513]
["bitfinex-derivatives","SOLF0:USTF0",1729545811179,87.98598002,167.44,167.35,7.42769026]
["bitfinex-derivatives","SOLF0:USTF0",1729545811379,2.9874,167.42,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545812470,2.9874,167.41,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545813081,2.9873,167.42,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545814600,2.9874,167.41,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729545825102,87.98598002,167.44,167.37,1.49383257]
["bitfinex-derivatives","SOLF0:USTF0",1729545825311,87.98598002,167.44,167.36,1.49383257]
["bitfinex-derivatives","SOLF0:USTF0",1729545825502,87.98598002,167.44,167.37,1.49383257]
["bitfinex-derivatives","SOLF0:USTF0",1729545826909,2.987,167.43,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729545828312,2.987,167.43,167.37,1.49383257]
["bitfinex-derivatives","SOLF0:USTF0",1729545828501,90.97288002,167.44,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729545835714,90.97288002,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545848224,90.97288002,167.44,167.41,4.48110687]
["bitfinex-derivatives","SOLF0:USTF0",1729545848424,90.97288002,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545848616,90.97288002,167.44,167.41,4.48110687]
["bitfinex-derivatives","SOLF0:USTF0",1729545848819,90.97288002,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545849021,90.97288002,167.44,167.41,4.48110687]
["bitfinex-derivatives","SOLF0:USTF0",1729545849221,90.97288002,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545850424,90.97288002,167.44,167.41,1.49380687]
["bitfinex-derivatives","SOLF0:USTF0",1729545850425,2.9871,167.43,167.41,1.49380687]
["bitfinex-derivatives","SOLF0:USTF0",1729545851123,2.9871,167.43,167.41,1.49369839]
["bitfinex-derivatives","SOLF0:USTF0",1729545853223,2.9871,167.43,167.4,4.48119839]
["bitfinex-derivatives","SOLF0:USTF0",1729545853424,2.9871,167.43,167.41,1.49369839]
["bitfinex-derivatives","SOLF0:USTF0",1729545853623,2.9871,167.43,167.4,4.48119839]
["bitfinex-derivatives","SOLF0:USTF0",1729545853926,2.9871,167.43,167.41,1.49369839]
["bitfinex-derivatives","SOLF0:USTF0",1729545854228,2.9871,167.43,167.42,1.49369839]
["bitfinex-derivatives","SOLF0:USTF0",1729545854424,2.9871,167.43,167.41,1.49369839]
["bitfinex-derivatives","SOLF0:USTF0",1729545854631,87.98598002,167.44,167.42,1.49369839]
["bitfinex-derivatives","SOLF0:USTF0",1729545854836,87.98598002,167.44,167.41,1.49369839]
["bitfinex-derivatives","SOLF0:USTF0",1729545855035,87.98598002,167.44,167.42,1.49369839]
["bitfinex-derivatives","SOLF0:USTF0",1729545855335,87.98598002,167.44,167.41,1.49369839]
["bitfinex-derivatives","SOLF0:USTF0",1729545855523,87.98598002,167.44,167.42,1.49369255]
["bitfinex-derivatives","SOLF0:USTF0",1729545855723,2.9872,167.43,167.41,1.49369839]
["bitfinex-derivatives","SOLF0:USTF0",1729545855923,87.98598002,167.44,167.42,1.49369978]
["bitfinex-derivatives","SOLF0:USTF0",1729545856131,87.98598002,167.44,167.41,1.49369839]
["bitfinex-derivatives","SOLF0:USTF0",1729545856330,2.9872,167.43,167.42,1.49371684]
["bitfinex-derivatives","SOLF0:USTF0",1729545858030,2.9872,167.43,167.42,1.49370961]
["bitfinex-derivatives","SOLF0:USTF0",1729545860345,2.9872,167.43,167.42,2.98742605]
["bitfinex-derivatives","SOLF0:USTF0",1729545860640,2.9872,167.43,167.42,1.49370961]
["bitfinex-derivatives","SOLF0:USTF0",1729545860934,2.9872,167.43,167.42,2.98742605]
["bitfinex-derivatives","SOLF0:USTF0",1729545861232,2.9872,167.43,167.42,1.49370961]
["bitfinex-derivatives","SOLF0:USTF0",1729545861446,2.9872,167.43,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729545861738,2.9872,167.43,167.41,2.9873059]
["bitfinex-derivatives","SOLF0:USTF0",1729545861931,2.9872,167.43,167.42,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545862235,2.9872,167.43,167.42,2.9873059]
["bitfinex-derivatives","SOLF0:USTF0",1729545862430,2.9872,167.43,167.42,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545862634,2.9872,167.43,167.42,2.9873059]
["bitfinex-derivatives","SOLF0:USTF0",1729545862833,2.9872,167.43,167.42,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545863137,2.9872,167.43,167.42,2.9873059]
["bitfinex-derivatives","SOLF0:USTF0",1729545863340,2.9872,167.43,167.42,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545863642,2.9872,167.43,167.42,2.9873059]
["bitfinex-derivatives","SOLF0:USTF0",1729545863836,2.9872,167.43,167.42,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545864035,2.9872,167.43,167.42,2.9873059]
["bitfinex-derivatives","SOLF0:USTF0",1729545864232,2.9872,167.43,167.42,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545864547,2.9872,167.43,167.42,2.9873059]
["bitfinex-derivatives","SOLF0:USTF0",1729545864735,2.9872,167.43,167.42,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545865041,2.9872,167.43,167.42,2.9873059]
["bitfinex-derivatives","SOLF0:USTF0",1729545865232,2.9872,167.43,167.42,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545865640,2.9872,167.43,167.42,2.98731593]
["bitfinex-derivatives","SOLF0:USTF0",1729545865840,2.9872,167.43,167.42,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545866041,2.9872,167.43,167.42,2.98731593]
["bitfinex-derivatives","SOLF0:USTF0",1729545866341,2.9872,167.43,167.42,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545866527,2.9872,167.43,167.42,2.98731593]
["bitfinex-derivatives","SOLF0:USTF0",1729545866735,2.9872,167.43,167.42,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545867035,2.9872,167.43,167.42,2.98731593]
["bitfinex-derivatives","SOLF0:USTF0",1729545867233,5.9705,167.53,167.42,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545867538,1.3376,167.52,167.43,2.98710789]
["bitfinex-derivatives","SOLF0:USTF0",1729545867734,1.3376,167.52,167.44,2.98710789]
["bitfinex-derivatives","SOLF0:USTF0",1729545868041,1.3376,167.52,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729545868042,2.9859,167.5,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729545868244,2.9859,167.5,167.47,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545868444,2.9859,167.5,167.48,1.49365295]
["bitfinex-derivatives","SOLF0:USTF0",1729545868645,2.9859,167.5,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729545868941,2.9859,167.5,167.47,1.49317912]
["bitfinex-derivatives","SOLF0:USTF0",1729545869135,2.9859,167.5,167.48,1.49317912]
["bitfinex-derivatives","SOLF0:USTF0",1729545869337,2.9859,167.5,167.47,1.49317757]
["bitfinex-derivatives","SOLF0:USTF0",1729545869543,2.9859,167.5,167.46,4.47947912]
["bitfinex-derivatives","SOLF0:USTF0",1729545869842,2.9859,167.5,167.47,1.49317069]
["bitfinex-derivatives","SOLF0:USTF0",1729545870045,2.9859,167.5,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729545870242,2.9859,167.5,167.47,1.49317069]
["bitfinex-derivatives","SOLF0:USTF0",1729545870642,1.3376,167.52,167.47,1.49317069]
["bitfinex-derivatives","SOLF0:USTF0",1729545870844,2.9858,167.5,167.45,2.98634981]
["bitfinex-derivatives","SOLF0:USTF0",1729545871045,2.9858,167.5,167.46,1.49317069]
["bitfinex-derivatives","SOLF0:USTF0",1729545871345,2.9858,167.5,167.44,2.98634981]
["bitfinex-derivatives","SOLF0:USTF0",1729545871545,2.9858,167.5,167.45,1.49317069]
["bitfinex-derivatives","SOLF0:USTF0",1729545871744,2.9858,167.5,167.46,4.47957069]
["bitfinex-derivatives","SOLF0:USTF0",1729545871948,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545872137,2.9858,167.5,167.46,4.47957069]
["bitfinex-derivatives","SOLF0:USTF0",1729545872448,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545872633,2.9858,167.5,167.46,4.47957069]
["bitfinex-derivatives","SOLF0:USTF0",1729545872944,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545873139,2.9859,167.5,167.46,1.49317947]
["bitfinex-derivatives","SOLF0:USTF0",1729545873346,1.3376,167.52,167.45,4.47967947]
["bitfinex-derivatives","SOLF0:USTF0",1729545873547,1.3376,167.52,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545873847,1.3376,167.52,167.45,4.47967947]
["bitfinex-derivatives","SOLF0:USTF0",1729545874056,1.3376,167.52,167.44,1.49317947]
["bitfinex-derivatives","SOLF0:USTF0",1729545874349,1.3376,167.52,167.43,1.49317912]
["bitfinex-derivatives","SOLF0:USTF0",1729545874350,1.3376,167.52,167.45,1.49317947]
["bitfinex-derivatives","SOLF0:USTF0",1729545874546,1.3376,167.52,167.44,1.49317947]
["bitfinex-derivatives","SOLF0:USTF0",1729545874745,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545880848,2.9857,167.51,167.43,1.49317947]
["bitfinex-derivatives","SOLF0:USTF0",1729545881053,4.44,167.53,167.44,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729545881555,2.9859,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545889448,2.9859,167.5,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729545891853,4.44,167.53,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729545892058,2.9857,167.51,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729545892757,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545893962,4.44,167.53,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545894260,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545898665,4.44,167.53,167.44,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1729545898865,2.986,167.49,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729545900460,4.44,167.53,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729545900664,64.48,167.62,167.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729545900665,134.54716502,167.59,167.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729545900961,134.54716502,167.59,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729545900962,1.3381,167.58,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729545901157,137.55182644,167.59,167.43,1.49293409]
["bitfinex-derivatives","SOLF0:USTF0",1729545901362,2.9851,167.54,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729545901561,4.42,167.58,167.47,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729545901866,1.3381,167.57,167.47,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729545902662,2.9854,167.53,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729545902863,4.42,167.54,167.42,5.91293409]
["bitfinex-derivatives","SOLF0:USTF0",1729545903074,4.42,167.54,167.42,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729545903267,2.9864,167.47,167.42,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729545903764,3.01421424,167.47,167.42,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729545903964,2.9865,167.46,167.42,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1729545907868,2.9865,167.46,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729545913479,2.94678855,167.47,167.4,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729545913773,4.42,167.5,167.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729545913965,2.9864,167.47,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729545914160,4.42,167.46,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729545914362,4.42,167.46,167.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729545914963,2.9869,167.44,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729545921583,2.9867,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545921881,2.9867,167.45,167.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729545922087,2.9867,167.45,167.38,5.91360741]
["bitfinex-derivatives","SOLF0:USTF0",1729545922865,2.9867,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729545924273,2.9867,167.45,167.42,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729545935189,2.96881918,167.46,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729545935380,4.42,167.49,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729545935886,7.45793708,167.49,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729545936483,2.9864,167.47,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729545937884,2.9863,167.48,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729545938084,3.03793708,167.49,167.42,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729545938290,87.09842837,167.5,167.42,5.91346169]
["bitfinex-derivatives","SOLF0:USTF0",1729545938790,5.97178738,167.49,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729545939093,2.986,167.49,167.43,1.49346169]
["bitfinex-derivatives","SOLF0:USTF0",1729545939392,2.9858,167.5,167.43,1.49346169]
["bitfinex-derivatives","SOLF0:USTF0",1729545940284,3.0301625,167.49,167.43,1.49346169]
["bitfinex-derivatives","SOLF0:USTF0",1729545940480,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545941784,2.99851122,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545942787,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545943291,2.99295713,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545943493,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545944588,2.94309939,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545946895,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545947406,2.95802402,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545947695,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545948402,3.00340806,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545948604,1.2325,167.52,167.43,1.49321051]
["bitfinex-derivatives","SOLF0:USTF0",1729545948905,1.2325,167.52,167.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729545949099,2.9864,167.47,167.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729545949294,5.97195131,167.47,167.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729545949906,5.97195131,167.47,167.44,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729545951303,2.9864,167.47,167.44,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729545952203,5.91382582,167.48,167.44,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729545952402,2.9862,167.48,167.44,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729545952811,2.95061326,167.47,167.44,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729545953513,2.9862,167.48,167.44,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1729545954112,2.9862,167.48,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729545963905,2.9862,167.48,167.43,1.4932939]
["bitfinex-derivatives","SOLF0:USTF0",1729545964105,2.9862,167.48,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729545968613,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545988328,2.986,167.49,167.46,4.47964991]
["bitfinex-derivatives","SOLF0:USTF0",1729545988531,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545989422,2.986,167.49,167.46,4.47964991]
["bitfinex-derivatives","SOLF0:USTF0",1729545989627,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545989830,2.986,167.49,167.46,4.47964991]
["bitfinex-derivatives","SOLF0:USTF0",1729545990129,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545990336,2.986,167.49,167.46,4.47964991]
["bitfinex-derivatives","SOLF0:USTF0",1729545990631,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545990833,2.986,167.49,167.46,4.47964991]
["bitfinex-derivatives","SOLF0:USTF0",1729545991029,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545991228,2.986,167.49,167.46,4.47964991]
["bitfinex-derivatives","SOLF0:USTF0",1729545991433,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545992132,2.986,167.49,167.46,4.47965713]
["bitfinex-derivatives","SOLF0:USTF0",1729545992338,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545992529,2.986,167.49,167.46,4.47965713]
["bitfinex-derivatives","SOLF0:USTF0",1729545992727,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545992931,2.986,167.49,167.46,4.47965713]
["bitfinex-derivatives","SOLF0:USTF0",1729545993231,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545993436,2.986,167.49,167.46,4.47965713]
["bitfinex-derivatives","SOLF0:USTF0",1729545993644,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545993833,2.986,167.49,167.46,4.47965713]
["bitfinex-derivatives","SOLF0:USTF0",1729545994035,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545994336,2.986,167.49,167.46,4.47965713]
["bitfinex-derivatives","SOLF0:USTF0",1729545995245,2.986,167.49,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729545996340,2.986,167.49,167.47,1.49322441]
["bitfinex-derivatives","SOLF0:USTF0",1729545998535,2.986,167.49,167.46,4.47963137]
["bitfinex-derivatives","SOLF0:USTF0",1729545998735,2.986,167.49,167.47,1.49323137]
["bitfinex-derivatives","SOLF0:USTF0",1729545999340,2.986,167.49,167.46,4.47963137]
["bitfinex-derivatives","SOLF0:USTF0",1729545999641,2.986,167.49,167.47,1.4932299]
["bitfinex-derivatives","SOLF0:USTF0",1729545999839,2.986,167.49,167.46,4.47963137]
["bitfinex-derivatives","SOLF0:USTF0",1729546000041,2.986,167.49,167.47,1.49323025]
["bitfinex-derivatives","SOLF0:USTF0",1729546000237,1.2325,167.52,167.46,1.49323137]
["bitfinex-derivatives","SOLF0:USTF0",1729546000440,2.9858,167.5,167.47,4.47943162]
["bitfinex-derivatives","SOLF0:USTF0",1729546000643,2.9858,167.5,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729546002438,2.9858,167.5,167.46,1.49323269]
["bitfinex-derivatives","SOLF0:USTF0",1729546002439,2.9858,167.5,167.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729546002645,87.08882496,167.53,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729546003543,7.38286782,167.58,167.52,1.49288811]
["bitfinex-derivatives","SOLF0:USTF0",1729546003843,7.38286782,167.58,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729546004243,2.9849,167.56,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729546004948,2.985,167.55,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729546005138,7.38286782,167.58,167.54,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729546005447,2.9846,167.57,167.54,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729546006138,2.9217954,167.58,167.53,1.49272837]
["bitfinex-derivatives","SOLF0:USTF0",1729546006339,2.9848,167.56,167.53,4.47792837]
["bitfinex-derivatives","SOLF0:USTF0",1729546006550,2.9848,167.56,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729546007347,2.9848,167.56,167.53,4.47790363]
["bitfinex-derivatives","SOLF0:USTF0",1729546008447,2.9848,167.56,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729546008853,2.9848,167.56,167.53,4.47790363]
["bitfinex-derivatives","SOLF0:USTF0",1729546009051,2.9846,167.57,167.53,4.47790363]
["bitfinex-derivatives","SOLF0:USTF0",1729546009239,1.3171,167.6,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729546009543,4.31555121,167.6,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729546009748,1.3171,167.6,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729546009949,2.9846,167.57,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729546010243,3.00650916,167.59,167.52,5.91261995]
["bitfinex-derivatives","SOLF0:USTF0",1729546010850,3.00650916,167.59,167.52,7.21721995]
["bitfinex-derivatives","SOLF0:USTF0",1729546011146,3.00650916,167.59,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729546011646,140.34121477,167.65,167.56,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729546012946,2.9843,167.59,167.56,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729546019053,140.34121477,167.65,167.56,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729546019253,2.984,167.6,167.56,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729546020154,140.34121477,167.65,167.56,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729546020361,2.9842,167.59,167.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729546021658,2.9842,167.59,167.56,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1729546022852,140.34121477,167.65,167.52,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1729546023055,140.34121477,167.65,167.52,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729546023056,1.3199,167.64,167.52,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729546023451,1.8507,167.63,167.52,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729546023648,2.9848,167.56,167.52,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1729546024058,4.42,167.61,167.52,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1729546024559,2.9843,167.59,167.52,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1729546024768,4.42,167.61,167.52,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1729546025662,2.9849,167.56,167.52,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1729546025855,4.42,167.61,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729546026159,2.9846,167.57,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729546035163,2.9846,167.57,167.52,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1729546035164,2.9843,167.59,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729546035366,2.9843,167.59,167.52,135.77760066]
["bitfinex-derivatives","SOLF0:USTF0",1729546035367,2.98961842,167.65,167.52,135.77760066]
["bitfinex-derivatives","SOLF0:USTF0",1729546035565,4.42,167.66,167.53,2.73520855]
["bitfinex-derivatives","SOLF0:USTF0",1729546035768,2.9837,167.62,167.53,4.22735493]
["bitfinex-derivatives","SOLF0:USTF0",1729546036671,2.9837,167.62,167.53,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1729546036866,2.9837,167.62,167.59,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729546037067,1429.0,168.08,167.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729546037068,3.0264538,167.75,167.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729546037378,5.7236,167.74,167.68,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729546037667,2.9818,167.73,167.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729546037865,2.9818,167.73,167.66,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729546038267,7.43044096,167.74,167.69,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729546038469,144.09751449,167.79,167.66,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729546038470,1.2492,167.78,167.66,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1729546038671,2.97525205,167.77,167.67,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1729546039195,4.2301,167.78,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729546039483,1.2492,167.78,167.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546039672,3.04741914,167.78,167.73,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729546040980,6.02831914,167.78,167.73,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729546041778,2.9809,167.78,167.73,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729546043074,2.9813,167.76,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729546045277,2.981,167.77,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729546050588,2.981,167.77,167.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546050589,1.2492,167.83,167.7,7.42092829]
["bitfinex-derivatives","SOLF0:USTF0",1729546050790,1.2492,167.83,167.71,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729546051287,2.9807,167.79,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729546051486,2.9807,167.79,167.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546051879,2.95982417,167.81,167.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546052093,2.9806,167.8,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729546052488,6.02875063,167.81,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729546052790,6.02875063,167.81,167.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546053400,2.9804,167.81,167.77,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729546055793,2.9804,167.8,167.77,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729546059090,2.9803,167.81,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729546059294,1.2492,167.83,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729546059702,2.9806,167.79,167.76,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729546060402,2.9806,167.79,167.75,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729546060403,1.2492,167.83,167.75,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1729546060590,2.9803,167.81,167.77,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729546061500,2.9805,167.8,167.77,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729546064608,4.4,167.85,167.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1729546065010,2.9805,167.8,167.77,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729546065408,6.51555522,168.17,167.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1729546065606,4.4,167.89,167.75,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1729546066716,4.4,167.89,167.8,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729546066717,2.98,167.83,167.8,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729546068109,2.9795,167.86,167.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546068303,7.32336332,167.9,167.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546068902,2.92336332,167.9,167.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546069110,4.4,167.91,167.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546069413,2.9794,167.86,167.83,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729546069616,4.4,167.91,167.83,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729546069617,7.35059893,167.91,167.83,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729546069811,7.35059893,167.91,167.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546070108,2.9793,167.87,167.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546070707,2.9793,167.87,167.83,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729546071408,7.35059893,167.91,167.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546071609,2.9789,167.89,167.85,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729546072617,2.9795,167.86,167.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546074712,2.9792,167.87,167.83,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729546074915,2.9792,167.87,167.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546075126,7.35059893,167.91,167.82,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546075417,7.35059893,167.91,167.85,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729546076719,2.9791,167.88,167.85,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729546078219,2.9793,167.87,167.83,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1729546079509,4.4,167.96,167.83,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729546080017,2.9788,167.9,167.86,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729546080220,7.32677722,167.96,167.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546080926,2.979,167.89,167.86,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1729546083526,7.32677722,167.96,167.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546084024,2.9786,167.91,167.87,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729546085622,7.32677722,167.96,167.87,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729546085623,7.32677722,167.96,167.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546086213,2.9788,167.9,167.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546086829,2.9788,167.9,167.87,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729546087414,2.9788,167.9,167.87,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729546087627,2.9788,167.9,167.87,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1729546090926,7.32677722,167.96,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729546090927,2.9784,167.92,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729546091114,2.9784,167.92,167.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546091722,2.9784,167.92,167.88,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729546091923,2.9784,167.92,167.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546092828,2.9781,167.94,167.88,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729546093020,1.3219,167.99,167.88,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729546093225,125.27876149,167.97,167.88,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729546093927,2.9784,167.92,167.88,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729546094629,2.9784,167.92,167.89,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729546096023,4.4,167.94,167.84,111.86003788]
["bitfinex-derivatives","SOLF0:USTF0",1729546096232,1.2805,167.93,167.84,116.26003788]
["bitfinex-derivatives","SOLF0:USTF0",1729546096820,129.67876149,167.97,167.84,116.26003788]
["bitfinex-derivatives","SOLF0:USTF0",1729546097530,129.67876149,167.97,167.88,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729546097828,129.67876149,167.97,167.88,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729546098024,2.9785,167.91,167.88,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1729546104826,125.27876149,167.97,167.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546106325,2.9781,167.94,167.9,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729546107525,2.94633712,167.97,167.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546107731,2.9777,167.96,167.92,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729546107931,2.9777,167.96,167.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546108632,3.04883828,167.98,167.86,2.91007877]
["bitfinex-derivatives","SOLF0:USTF0",1729546108824,2.978,167.94,167.9,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729546109031,2.978,167.94,167.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546109228,2.9786,167.91,167.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546110135,2.9786,167.91,167.87,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729546110321,4.4,167.92,167.64,41.84294949]
["bitfinex-derivatives","SOLF0:USTF0",1729546110525,5.683,167.91,167.74,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729546110721,5.7042,167.9,167.74,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729546111235,5.7042,167.9,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729546111236,2.9799,167.84,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729546116838,2.9799,167.84,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546118137,9.16,167.85,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546118330,2.9801,167.82,167.78,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729546119435,9.16,167.82,167.74,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1729546119733,9.16,167.79,167.74,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729546119931,9.16,167.79,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546120928,2.9809,167.78,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729546122636,2.9813,167.76,167.72,16.5817]
["bitfinex-derivatives","SOLF0:USTF0",1729546123037,2.9815,167.75,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546123238,9.16,167.76,167.7,19.209]
["bitfinex-derivatives","SOLF0:USTF0",1729546123434,9.16,167.76,167.7,17.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729546124943,2.9817,167.74,167.7,17.9219]
["bitfinex-derivatives","SOLF0:USTF0",1729546125432,2.9817,167.74,167.7,13.4819]
["bitfinex-derivatives","SOLF0:USTF0",1729546126637,2.9818,167.73,167.69,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729546126945,9.16,167.71,167.61,2.95838841]
["bitfinex-derivatives","SOLF0:USTF0",1729546127133,9.16,167.7,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546127339,2.9824,167.69,167.64,12.1431]
["bitfinex-derivatives","SOLF0:USTF0",1729546127533,2.9824,167.69,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546128542,2.9824,167.69,167.65,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729546129046,9.16,167.72,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546129841,2.9822,167.71,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729546131049,2.9822,167.71,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546131248,2.9822,167.71,167.66,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729546132251,2.9822,167.7,167.66,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729546133944,2.9822,167.7,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546134150,2.9822,167.7,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729546140157,2.9822,167.7,167.66,12.1429]
["bitfinex-derivatives","SOLF0:USTF0",1729546141864,12.1422,167.7,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729546144656,2.9822,167.7,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729546145156,12.1422,167.7,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729546149162,12.1423,167.7,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546149455,9.16,167.7,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546149965,12.1422,167.7,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729546151955,9.16,167.7,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546152255,9.16,167.7,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729546156772,5.4354517,167.73,167.52,130.04738147]
["bitfinex-derivatives","SOLF0:USTF0",1729546156773,9.16,167.68,167.52,130.04738147]
["bitfinex-derivatives","SOLF0:USTF0",1729546156975,9.16,167.65,167.58,13.0738]
["bitfinex-derivatives","SOLF0:USTF0",1729546157269,9.16,167.63,167.58,17.4738]
["bitfinex-derivatives","SOLF0:USTF0",1729546157474,9.16,167.64,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729546158071,9.16,167.64,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729546158271,9.16,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729546160670,2.9829,167.67,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729546160972,4.4,167.69,167.59,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546161168,9.16,167.66,167.59,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546161365,9.16,167.66,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729546165573,12.143,167.66,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729546167474,12.1433,167.64,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729546169284,9.16,167.63,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729546171383,12.1436,167.63,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729546171779,9.16,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729546172683,12.1433,167.64,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729546173072,9.16,167.64,167.58,115.84413495]
["bitfinex-derivatives","SOLF0:USTF0",1729546173877,9.16,167.67,167.6,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546174687,12.1428,167.67,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729546174875,9.16,167.65,167.58,106.68413495]
["bitfinex-derivatives","SOLF0:USTF0",1729546175078,4.4,167.69,167.58,106.68413495]
["bitfinex-derivatives","SOLF0:USTF0",1729546175079,12.1435,167.63,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729546175275,9.16,167.63,167.58,105.37963495]
["bitfinex-derivatives","SOLF0:USTF0",1729546175681,12.1435,167.63,167.59,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729546176899,9.16,167.61,167.59,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729546182588,12.1438,167.61,167.58,103.96393495]
["bitfinex-derivatives","SOLF0:USTF0",1729546183182,9.16,167.6,167.58,100.97963495]
["bitfinex-derivatives","SOLF0:USTF0",1729546184881,12.1442,167.59,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729546186079,9.16,167.57,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729546187291,9.16,167.56,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729546188389,9.16,167.56,167.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546188694,9.16,167.56,167.52,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1729546189090,9.16,167.56,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729546189298,9.16,167.54,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729546189495,9.16,167.54,167.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546190194,9.16,167.54,167.51,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729546190790,9.16,167.54,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729546191193,9.16,167.56,167.52,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729546192490,9.16,167.56,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729546200422,12.1447,167.56,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729546200711,9.16,167.56,167.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546201018,9.16,167.53,167.49,5.89231203]
["bitfinex-derivatives","SOLF0:USTF0",1729546201211,9.16,167.53,167.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546201914,9.16,167.53,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729546203111,9.16,167.51,167.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546203311,9.16,167.51,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729546203509,9.16,167.5,167.45,1.49233906]
["bitfinex-derivatives","SOLF0:USTF0",1729546203710,9.16,167.49,167.44,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729546204110,9.16,167.49,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729546204313,2.5499,167.54,167.44,7.18023906]
["bitfinex-derivatives","SOLF0:USTF0",1729546204511,9.16,167.5,167.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546205817,9.16,167.5,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729546206215,9.16,167.5,167.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546207220,9.16,167.49,167.44,14.8479]
["bitfinex-derivatives","SOLF0:USTF0",1729546207422,9.16,167.49,167.44,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1729546207813,9.16,167.48,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729546208317,9.16,167.47,167.42,171.35418389]
["bitfinex-derivatives","SOLF0:USTF0",1729546208513,9.16,167.47,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729546209618,9.16,167.47,167.45,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729546209820,9.16,167.47,167.42,171.35418389]
["bitfinex-derivatives","SOLF0:USTF0",1729546210319,9.16,167.47,167.4,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729546210320,9.16,167.43,167.4,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1729546210624,9.16,167.43,167.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546211924,9.16,167.43,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729546212928,9.16,167.42,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729546214519,5.9685,167.59,167.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546214724,5.9685,167.59,167.39,7.45578509]
["bitfinex-derivatives","SOLF0:USTF0",1729546214725,9.16,167.51,167.46,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546215223,9.16,167.51,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729546219531,9.16,167.51,167.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546219729,9.16,167.51,167.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546220123,9.16,167.51,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729546222038,9.16,167.5,167.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546222227,9.16,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729546222931,9.16,167.5,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729546223821,2.9856,167.51,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729546224022,9.16,167.48,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729546224230,9.16,167.46,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729546224625,9.16,167.46,167.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546224831,9.16,167.46,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729546225534,9.16,167.46,167.43,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1729546226538,9.16,167.45,167.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546227329,9.16,167.45,167.43,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1729546228031,9.16,167.45,167.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546228829,9.16,167.45,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729546229729,9.16,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729546230039,9.16,167.45,167.4,17.3277]
["bitfinex-derivatives","SOLF0:USTF0",1729546230533,9.16,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729546230727,9.16,167.45,167.4,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1729546231835,9.16,167.45,167.42,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729546233237,9.16,167.44,167.42,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729546234241,9.16,167.44,167.4,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729546234432,9.16,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729546235537,7.3862,167.48,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729546235737,9.16,167.45,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729546236242,9.16,167.45,167.4,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1729546236936,9.16,167.45,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729546239346,9.16,167.44,167.42,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1729546241344,9.16,167.44,167.4,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1729546241639,9.16,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729546245747,9.16,167.42,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729546247846,9.16,167.42,167.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546248055,9.16,167.42,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729546248652,9.16,167.42,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729546249953,9.16,167.41,167.39,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729546251346,9.16,167.41,167.34,1.49358756]
["bitfinex-derivatives","SOLF0:USTF0",1729546251546,4.4,167.44,167.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546251547,9.16,167.38,167.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546251851,9.16,167.38,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729546252046,9.16,167.38,167.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546252751,9.16,167.38,167.31,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1729546252947,9.16,167.38,167.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546253750,9.16,167.35,167.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546253956,9.16,167.34,167.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546254559,9.16,167.34,167.31,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1729546254855,9.16,167.34,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729546257546,9.16,167.32,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729546257954,9.16,167.32,167.28,250.97978864]
["bitfinex-derivatives","SOLF0:USTF0",1729546259859,9.16,167.32,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729546263971,9.16,167.32,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729546264358,9.16,167.31,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729546265054,9.16,167.31,167.28,249.56948864]
["bitfinex-derivatives","SOLF0:USTF0",1729546265264,9.16,167.29,167.12,2.91476104]
["bitfinex-derivatives","SOLF0:USTF0",1729546265464,4.4,167.32,167.12,2.91476104]
["bitfinex-derivatives","SOLF0:USTF0",1729546265465,9.16,167.26,167.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546265764,9.16,167.26,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729546266361,9.16,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546266559,9.16,167.26,167.16,9.675403]
["bitfinex-derivatives","SOLF0:USTF0",1729546266868,9.16,167.26,167.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546267070,9.16,167.26,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729546268968,9.16,167.24,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729546270570,9.16,167.24,167.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546270773,9.16,167.24,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546273668,9.16,167.23,167.16,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729546273859,9.16,167.2,167.17,1.09895562]
["bitfinex-derivatives","SOLF0:USTF0",1729546274060,9.16,167.2,167.16,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1729546274466,9.16,167.2,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729546275468,9.16,167.2,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729546276169,9.16,167.2,167.15,120.65015694]
["bitfinex-derivatives","SOLF0:USTF0",1729546276368,9.16,167.2,167.15,123.64205694]
["bitfinex-derivatives","SOLF0:USTF0",1729546276571,1.2316,167.26,167.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546276771,9.16,167.24,167.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546276968,9.16,167.24,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729546277976,9.16,167.24,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729546278988,9.16,167.24,167.18,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729546279170,9.16,167.24,167.19,1.09888001]
["bitfinex-derivatives","SOLF0:USTF0",1729546280073,9.16,167.24,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729546282380,9.16,167.24,167.18,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729546282575,9.16,167.24,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729546283575,9.16,167.22,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729546284580,9.16,167.22,167.18,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729546284781,9.16,167.24,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729546285172,9.16,167.24,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729546285383,9.16,167.24,167.18,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1729546285570,9.16,167.24,167.19,1.09887972]
["bitfinex-derivatives","SOLF0:USTF0",1729546286490,5.94178432,167.26,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729546286780,9.16,167.24,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729546286977,9.16,167.24,167.18,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1729546288383,9.16,167.2,167.04,67.30111245]
["bitfinex-derivatives","SOLF0:USTF0",1729546288580,9.16,167.2,167.16,1.09906135]
["bitfinex-derivatives","SOLF0:USTF0",1729546288982,9.16,167.2,167.14,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1729546289485,9.16,167.18,167.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546290385,4.4,167.23,167.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546290386,9.16,167.17,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729546290782,4.4,167.23,167.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546290990,9.16,167.16,167.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546291381,9.16,167.16,167.12,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1729546292390,9.16,167.16,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729546294990,9.16,167.15,167.12,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729546295194,9.16,167.15,167.12,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546295592,2.6125,167.24,167.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546295794,9.16,167.15,167.1,1.09951313]
["bitfinex-derivatives","SOLF0:USTF0",1729546295994,9.16,167.15,167.1,5.49951313]
["bitfinex-derivatives","SOLF0:USTF0",1729546296196,9.16,167.15,167.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546296994,9.16,167.15,167.12,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729546300701,9.16,167.14,167.11,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729546302104,9.16,167.12,167.06,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729546302306,9.16,167.11,167.07,1.09966562]
["bitfinex-derivatives","SOLF0:USTF0",1729546302611,9.16,167.11,167.06,16.0384]
["bitfinex-derivatives","SOLF0:USTF0",1729546302803,9.16,167.11,167.07,1.09966649]
["bitfinex-derivatives","SOLF0:USTF0",1729546303503,9.16,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729546304010,9.16,167.11,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729546307300,9.16,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729546309311,9.16,167.1,167.06,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1729546310211,9.16,167.1,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729546311117,9.16,167.08,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729546311412,9.16,167.07,167.03,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729546311609,9.16,167.07,167.04,1.09985586]
["bitfinex-derivatives","SOLF0:USTF0",1729546311815,9.16,167.07,167.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546312315,9.16,167.05,167.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546312516,9.16,167.05,167.02,1.09996324]
["bitfinex-derivatives","SOLF0:USTF0",1729546313611,9.16,167.05,167.01,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546313920,9.16,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729546314419,9.16,167.04,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729546315613,9.16,167.04,167.0,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1729546315819,9.16,167.04,167.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546316807,9.16,167.04,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729546317408,9.16,167.04,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729546317817,6.9864,167.09,166.99,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1729546318113,9.16,167.08,167.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546318316,9.16,167.08,167.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546319014,9.16,167.08,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729546319218,9.16,167.08,167.03,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546319516,9.16,167.1,167.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546320520,9.16,167.1,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729546320716,9.16,167.1,167.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546320918,9.16,167.1,167.06,1.09976025]
["bitfinex-derivatives","SOLF0:USTF0",1729546321319,9.16,167.1,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729546321717,2.9924,167.14,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729546321921,9.16,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729546322124,9.16,167.11,167.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546322323,9.16,167.12,167.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546323124,9.16,167.12,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729546324520,6.8544,167.16,167.07,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546324723,6.8544,167.16,167.07,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729546324724,9.16,167.13,167.07,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1729546325521,1.2338,167.16,167.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546325721,1.3319,167.23,167.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546325722,9.16,167.17,167.11,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729546325926,1.3386,167.22,167.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546326228,9.16,167.21,167.16,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546326425,1.2975,167.23,167.16,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729546326624,1.3319,167.29,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729546326625,9.16,167.24,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729546326830,9.16,167.24,167.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546327829,9.16,167.24,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729546329227,9.16,167.25,167.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546329831,9.16,167.25,167.22,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729546330735,2.9897,167.28,167.22,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729546330921,9.16,167.26,167.22,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729546334533,2.6361,167.29,167.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546334741,9.16,167.27,167.23,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729546335129,2.6361,167.29,167.21,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729546335331,10.4986,167.29,167.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546335630,10.4986,167.29,167.21,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546335631,9.16,167.32,167.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546335832,12.1489,167.33,167.27,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729546336441,4.4,167.34,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546336442,4.4,167.34,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729546336732,9.16,167.3,167.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546337143,12.1496,167.29,167.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546337531,9.16,167.29,167.25,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546339932,2.989,167.32,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729546340131,12.149,167.32,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729546344230,12.149,167.32,167.25,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729546345336,12.149,167.32,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729546345536,2.989,167.32,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729546345736,12.149,167.32,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729546351045,2.6019,167.33,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729546351046,12.1496,167.29,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729546352545,2.9895,167.3,167.24,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729546353443,2.9895,167.3,167.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546353651,2.9895,167.3,167.25,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729546361651,2.9896,167.29,167.25,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1729546365555,2.9896,167.29,167.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546369461,2.9893,167.31,167.24,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1729546369662,9.16,167.3,167.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546369958,2.9905,167.24,167.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546371256,2.9905,167.24,167.19,16.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729546372153,2.9896,167.29,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729546372656,13.56,167.3,167.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546373260,16.5495,167.3,167.25,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1729546373865,4.4,167.3,167.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546374059,9.16,167.31,167.23,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546374060,12.1492,167.31,167.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546374865,2.9892,167.31,167.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546375969,2.9892,167.31,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729546378365,12.1492,167.31,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729546385974,12.1492,167.31,167.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729546385975,9.16,167.3,167.2,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1729546386174,9.16,167.28,167.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546386473,9.16,167.26,167.21,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1729546387871,9.16,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546393577,9.16,167.26,167.22,4.48577419]
["bitfinex-derivatives","SOLF0:USTF0",1729546394181,9.16,167.26,167.23,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546394378,9.16,167.26,167.24,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546394578,9.16,167.26,167.23,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546394779,9.16,167.26,167.24,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546394978,9.16,167.26,167.23,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546395280,9.16,167.26,167.24,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546395479,9.16,167.26,167.23,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546395682,9.16,167.26,167.24,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546395882,9.16,167.26,167.23,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546396185,9.16,167.26,167.24,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546396382,9.16,167.26,167.23,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546396584,9.16,167.26,167.24,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546396779,9.16,167.26,167.25,1.49507419]
["bitfinex-derivatives","SOLF0:USTF0",1729546396980,9.16,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546397481,9.16,167.26,167.23,1.49509224]
["bitfinex-derivatives","SOLF0:USTF0",1729546397779,9.16,167.26,167.24,1.49509224]
["bitfinex-derivatives","SOLF0:USTF0",1729546398078,9.16,167.26,167.25,1.49509224]
["bitfinex-derivatives","SOLF0:USTF0",1729546398280,9.16,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546398584,9.16,167.26,167.23,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546398787,9.16,167.26,167.24,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546398974,9.16,167.26,167.23,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546399287,9.16,167.26,167.24,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546399585,9.16,167.26,167.23,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546399781,9.16,167.26,167.24,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546399990,9.16,167.26,167.23,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546400286,9.16,167.26,167.24,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546400487,9.16,167.26,167.23,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546400681,9.16,167.26,167.24,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546400883,9.16,167.26,167.23,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546401083,9.16,167.26,167.24,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546401281,9.16,167.26,167.23,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546401477,9.16,167.26,167.24,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546401784,9.16,167.26,167.23,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546401985,9.16,167.26,167.24,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546402282,9.16,167.26,167.23,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546402476,9.16,167.26,167.24,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546402680,9.16,167.26,167.23,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546402888,9.16,167.26,167.24,1.49509226]
["bitfinex-derivatives","SOLF0:USTF0",1729546403088,9.16,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546403481,9.16,167.26,167.23,1.49509322]
["bitfinex-derivatives","SOLF0:USTF0",1729546403681,9.16,167.26,167.24,1.49509322]
["bitfinex-derivatives","SOLF0:USTF0",1729546403881,9.16,167.26,167.25,1.49509322]
["bitfinex-derivatives","SOLF0:USTF0",1729546404183,9.16,167.26,167.23,1.49509322]
["bitfinex-derivatives","SOLF0:USTF0",1729546404381,9.16,167.26,167.24,1.49509322]
["bitfinex-derivatives","SOLF0:USTF0",1729546404581,9.16,167.26,167.25,1.49509322]
["bitfinex-derivatives","SOLF0:USTF0",1729546404784,9.16,167.26,167.23,1.49509322]
["bitfinex-derivatives","SOLF0:USTF0",1729546405087,9.16,167.26,167.24,1.49509322]
["bitfinex-derivatives","SOLF0:USTF0",1729546405388,9.16,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546405587,9.16,167.26,167.23,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546405788,9.16,167.26,167.24,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546405985,9.16,167.26,167.25,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546406185,9.16,167.26,167.23,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546406386,9.16,167.26,167.24,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546406583,9.16,167.26,167.25,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546406782,9.16,167.26,167.23,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546406986,9.16,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546406987,9.16,167.26,167.24,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546407191,9.16,167.26,167.25,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546407386,9.16,167.26,167.23,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546407594,12.1501,167.26,167.24,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546407891,2.9901,167.26,167.25,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546408092,2.9904,167.25,167.22,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546408279,2.9904,167.25,167.23,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546408588,2.9904,167.25,167.24,1.49509548]
["bitfinex-derivatives","SOLF0:USTF0",1729546409289,2.9905,167.24,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729546409487,2.91802235,167.27,167.21,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546409488,9.16,167.22,167.21,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546409786,9.16,167.22,167.18,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546409990,2.99737192,167.21,167.19,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546410192,2.99737192,167.21,167.2,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546410389,2.99737192,167.21,167.18,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546410688,2.99737192,167.21,167.19,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546410891,2.99737192,167.21,167.18,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546411085,2.99737192,167.21,167.19,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546411286,2.99737192,167.21,167.18,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546411487,2.99737192,167.21,167.19,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546411687,2.99737192,167.21,167.18,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546411990,2.99737192,167.21,167.19,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546412296,2.99737192,167.21,167.18,1.49525241]
["bitfinex-derivatives","SOLF0:USTF0",1729546413093,2.99737192,167.21,167.17,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729546413387,12.15737192,167.21,167.18,1.49549546]
["bitfinex-derivatives","SOLF0:USTF0",1729546413587,12.15737192,167.21,167.17,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729546413787,12.15737192,167.21,167.18,1.49550966]
["bitfinex-derivatives","SOLF0:USTF0",1729546414392,4.4,167.25,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729546414588,9.16,167.24,167.19,10.65550966]
["bitfinex-derivatives","SOLF0:USTF0",1729546414797,9.16,167.24,167.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546414999,9.16,167.24,167.19,10.65550966]
["bitfinex-derivatives","SOLF0:USTF0",1729546415300,9.16,167.24,167.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546415498,12.1505,167.24,167.19,13.64670966]
["bitfinex-derivatives","SOLF0:USTF0",1729546415695,12.1505,167.24,167.19,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729546415894,12.1505,167.24,167.19,13.64670966]
["bitfinex-derivatives","SOLF0:USTF0",1729546416088,12.1505,167.24,167.19,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1729546417389,12.1507,167.23,167.18,1.49544124]
["bitfinex-derivatives","SOLF0:USTF0",1729546417590,12.1507,167.23,167.18,4.48684124]
["bitfinex-derivatives","SOLF0:USTF0",1729546418096,2.991,167.21,167.18,1.49544124]
["bitfinex-derivatives","SOLF0:USTF0",1729546418297,2.991,167.21,167.17,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729546418505,2.991,167.21,167.17,5.73094124]
["bitfinex-derivatives","SOLF0:USTF0",1729546421102,2.991,167.21,167.17,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729546426310,2.991,167.21,167.17,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729546427405,2.991,167.21,167.17,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1729546429406,2.991,167.21,167.17,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1729546432916,9.16,167.23,167.17,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729546433516,12.1507,167.23,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729546435325,2.9907,167.23,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729546435519,12.1507,167.23,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729546439627,2.9908,167.22,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729546443334,9.16,167.23,167.17,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1729546443529,3.0603536,167.25,167.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546443832,9.16,167.26,167.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546444031,15.14914485,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546444230,12.1501,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546444632,2.99,167.27,167.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546444934,3.05497039,167.26,167.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546445131,95.35933355,167.28,167.22,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546446034,2.9901,167.26,167.22,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729546446237,5.94698946,167.26,167.22,12.1506]
["bitfinex-derivatives","SOLF0:USTF0",1729546452441,2.5551,167.32,167.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546452643,14.75851633,167.32,167.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546453339,2.9894,167.3,167.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546454343,2.9892,167.31,167.27,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729546459143,2.9892,167.31,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729546469850,2.9894,167.3,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729546470753,2.9894,167.3,167.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546470954,2.9894,167.3,167.27,12.1498]
["bitfinex-derivatives","SOLF0:USTF0",1729546474660,2.9894,167.3,167.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546484262,2.99,167.27,167.24,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1729546484468,2.99,167.27,167.24,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1729546486870,2.99,167.27,167.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546487069,9.16,167.29,167.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546487070,2.9903,167.25,167.21,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546487270,9.16,167.25,167.2,13.37865482]
["bitfinex-derivatives","SOLF0:USTF0",1729546487470,9.16,167.25,167.2,4.21865482]
["bitfinex-derivatives","SOLF0:USTF0",1729546487670,2.9908,167.23,167.19,150.83199591]
["bitfinex-derivatives","SOLF0:USTF0",1729546487859,3.02858096,167.23,167.19,150.83199591]
["bitfinex-derivatives","SOLF0:USTF0",1729546488061,3.02858096,167.23,167.19,141.67199591]
["bitfinex-derivatives","SOLF0:USTF0",1729546488576,2.991,167.21,167.19,141.67199591]
["bitfinex-derivatives","SOLF0:USTF0",1729546489074,2.991,167.21,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546490877,15.14739298,167.22,167.18,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546493266,15.14739298,167.22,167.17,12.1516]
["bitfinex-derivatives","SOLF0:USTF0",1729546494179,12.15659298,167.22,167.15,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729546494479,9.16,167.21,167.15,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729546494771,12.18577994,167.21,167.15,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729546495372,2.9913,167.2,167.15,17.7806]
["bitfinex-derivatives","SOLF0:USTF0",1729546499680,2.9913,167.2,167.15,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729546499881,2.9913,167.2,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729546500076,2.9913,167.2,167.15,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1729546500283,2.9913,167.2,167.15,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729546500479,2.9913,167.2,167.15,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1729546500884,2.9914,167.19,167.15,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729546501980,12.1514,167.19,167.15,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729546502277,2.9916,167.18,167.15,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1729546505985,2.9916,167.18,167.13,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729546506782,2.9917,167.17,167.13,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1729546506985,9.16,167.16,167.11,155.79038739]
["bitfinex-derivatives","SOLF0:USTF0",1729546507188,9.16,167.16,167.11,160.17038739]
["bitfinex-derivatives","SOLF0:USTF0",1729546507888,12.152,167.16,167.11,160.17038739]
["bitfinex-derivatives","SOLF0:USTF0",1729546509083,12.152,167.16,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729546509289,9.16,167.16,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729546509887,2.9921,167.15,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729546514399,4.38,167.17,167.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546514702,7.3717,167.17,167.12,12.1525]
["bitfinex-derivatives","SOLF0:USTF0",1729546515299,7.3717,167.17,167.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546515300,9.16,167.16,167.09,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546515602,9.16,167.16,167.09,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729546515804,2.9923,167.14,167.09,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1729546516001,4.38,167.17,167.09,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729546516203,13.54,167.17,167.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546516506,2.9919,167.16,167.11,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729546517509,13.54,167.17,167.11,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729546517810,2.9921,167.15,167.11,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1729546518902,12.1523,167.14,167.09,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729546519102,9.16,167.14,167.09,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729546519703,2.9924,167.13,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729546520405,2.9924,167.13,167.09,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729546521006,4.38,167.17,167.07,2.78989211]
["bitfinex-derivatives","SOLF0:USTF0",1729546521007,2.9927,167.11,167.07,2.78989211]
["bitfinex-derivatives","SOLF0:USTF0",1729546521205,2.93387421,167.1,167.07,2.78989211]
["bitfinex-derivatives","SOLF0:USTF0",1729546521906,2.93387421,167.1,167.07,1.49609211]
["bitfinex-derivatives","SOLF0:USTF0",1729546522104,2.9931,167.09,167.07,1.49609211]
["bitfinex-derivatives","SOLF0:USTF0",1729546522710,5.92687421,167.1,167.07,1.49609211]
["bitfinex-derivatives","SOLF0:USTF0",1729546524606,5.92687421,167.1,167.05,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1729546525116,5.92687421,167.1,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729546528718,2.93387421,167.1,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729546528917,2.9931,167.09,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729546532109,2.9929,167.11,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729546532314,12.1529,167.11,167.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546532620,9.16,167.11,167.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546532821,15.07652694,167.11,167.06,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1729546534124,12.08362694,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729546534422,3.02577994,167.21,167.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546534624,9.16,167.16,167.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546535114,12.152,167.16,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729546538824,4.38,167.19,167.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546539021,9.16,167.17,167.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546539521,9.16,167.17,167.14,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729546539719,9.16,167.17,167.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546539923,9.16,167.18,167.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546540125,9.16,167.18,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729546541625,7.3714,167.19,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729546541826,9.16,167.18,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729546550824,12.1515,167.18,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729546552727,9.16,167.18,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729546555631,2.9923,167.14,167.1,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1729546555935,9.16,167.17,167.1,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729546556129,9.16,167.17,167.14,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729546556330,9.16,167.18,167.14,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729546556835,12.1515,167.18,167.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546557036,9.16,167.17,167.13,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729546559938,4.38,167.19,167.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546560138,9.16,167.18,167.12,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546561140,12.1516,167.18,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729546563834,9.16,167.18,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729546564038,2.9917,167.17,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729546571154,9.16,167.18,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729546571354,12.1516,167.18,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729546578863,9.16,167.16,167.1,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1729546579062,9.16,167.16,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729546579864,2.9921,167.15,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729546582160,2.9927,167.12,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729546582362,12.1527,167.12,167.07,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729546582566,12.1527,167.12,167.07,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1729546583765,12.1527,167.12,167.07,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1729546583969,12.1527,167.12,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729546585067,9.16,167.1,167.04,104.43654473]
["bitfinex-derivatives","SOLF0:USTF0",1729546585272,9.16,167.08,167.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546585771,9.16,167.08,167.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546586977,9.16,167.08,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729546590273,9.16,167.08,167.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546591577,9.16,167.08,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729546592669,9.16,167.08,167.03,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546593574,12.1533,167.08,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729546596681,9.16,167.07,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729546600284,2.9932,167.09,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729546600484,9.16,167.07,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729546603087,9.16,167.09,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729546603587,9.16,167.1,167.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546603780,124.46202237,167.14,167.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546604284,9.16,167.13,167.07,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546605890,12.1524,167.13,167.08,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729546610286,2.9924,167.13,167.08,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729546610487,12.1191893,167.12,167.08,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729546612990,12.1191893,167.12,167.08,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729546618698,9.16,167.1,167.06,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1729546620897,9.16,167.1,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729546621103,9.16,167.09,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729546624514,9.16,167.09,167.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546624711,2.9591893,167.12,167.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546624910,9.16,167.09,167.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546625509,9.16,167.09,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729546625704,9.16,167.09,167.0,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729546625912,9.16,167.09,167.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546626311,2.9933,167.08,167.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546627918,2.9933,167.08,167.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546628216,2.9933,167.08,167.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546628411,12.1533,167.08,167.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546628613,12.1533,167.08,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729546629412,2.9935,167.07,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729546629809,9.16,167.08,167.0,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1729546630013,2.9937,167.06,167.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546630217,12.1537,167.06,167.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546630417,9.16,167.06,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546631121,12.1537,167.06,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546631320,9.16,167.06,167.02,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546636121,9.16,167.03,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546636316,1.3234,167.05,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546636521,9.16,166.99,166.96,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546637821,9.16,166.99,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729546638211,1.3234,167.05,166.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546638212,9.16,166.98,166.94,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729546638823,9.16,166.96,166.89,3.06215445]
["bitfinex-derivatives","SOLF0:USTF0",1729546639122,9.16,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729546639926,4.38,167.02,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729546640120,9.16,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729546640520,2.9953,166.97,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729546640725,9.16,166.94,166.81,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1729546640926,9.16,166.92,166.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546641127,9.16,166.92,166.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546641523,9.16,166.92,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729546642126,9.16,166.92,166.83,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1729546642427,9.16,166.92,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729546642821,1.3512,166.96,166.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546643019,14.8912,166.96,166.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546643528,14.8912,166.96,166.91,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729546644019,10.5112,166.96,166.91,12.1563]
["bitfinex-derivatives","SOLF0:USTF0",1729546644222,4.38,167.0,166.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546644419,13.54,167.0,166.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546644824,9.16,167.0,166.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546645026,9.16,167.0,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729546645222,9.16,167.0,166.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546645819,4.38,167.02,166.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546646023,9.16,167.01,166.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546646828,9.16,167.01,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729546648222,9.16,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729546651128,9.16,167.01,166.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546651428,9.16,166.99,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729546651629,9.16,166.99,166.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546651825,9.16,166.99,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729546654935,2.9947,167.01,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729546655133,9.16,166.98,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729546657627,9.16,166.99,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729546660838,9.16,166.99,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729546665739,4.38,167.02,166.93,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729546665944,9.16,166.98,166.93,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729546666441,5.655,167.04,166.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546666739,9.16,167.0,166.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546667141,9.16,167.0,166.93,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729546667335,9.16,167.0,166.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546667735,9.16,167.0,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729546668839,2.9944,167.02,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729546669038,9.16,167.0,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729546670434,9.16,166.99,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729546671041,5.655,167.04,166.93,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1729546671235,9.16,167.0,166.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546672241,9.16,167.0,166.93,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1729546672438,9.16,167.0,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729546674240,9.16,166.98,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729546676942,2.9946,167.01,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729546677139,9.16,167.0,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729546678740,2.995,166.99,166.94,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1729546678948,9.16,167.0,166.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546679445,5.655,167.04,166.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546679446,9.16,166.99,166.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546680047,9.16,166.99,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729546680244,4.38,167.03,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546680545,9.16,167.02,166.95,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1729546681335,9.16,167.02,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729546684041,9.16,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729546685046,12.1546,167.01,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729546686446,9.16,167.01,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729546686648,9.16,167.01,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729546687143,2.9944,167.02,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729546687353,9.16,167.0,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729546690253,9.16,167.0,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546690454,9.16,166.99,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546691150,9.16,166.99,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729546692847,5.655,167.04,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546693159,9.16,166.99,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546694254,9.16,166.99,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729546694449,9.16,166.99,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546695555,9.16,166.99,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729546695953,9.16,166.99,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546696250,2.9944,167.02,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546696455,9.16,167.0,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546696953,9.16,167.0,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729546697656,2.9944,167.02,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729546697852,9.16,167.0,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729546698655,2.9944,167.02,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729546698847,2.95363887,167.15,167.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546699049,2.95363887,167.15,166.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546699050,9.16,167.1,167.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546699347,1.2606,167.13,167.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546699550,9.16,167.12,167.08,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729546700153,9.16,167.12,167.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546700154,9.16,167.12,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729546700652,9.16,167.08,167.05,1.4965926]
["bitfinex-derivatives","SOLF0:USTF0",1729546700858,1.2606,167.13,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546700859,9.16,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546701046,9.16,167.07,167.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546701450,7.38425369,167.1,167.02,5.8765926]
["bitfinex-derivatives","SOLF0:USTF0",1729546701754,12.1534,167.08,167.02,8.8707926]
["bitfinex-derivatives","SOLF0:USTF0",1729546705257,2.9934,167.08,167.02,5.8765926]
["bitfinex-derivatives","SOLF0:USTF0",1729546705457,2.9934,167.08,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546709854,1.2606,167.13,167.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546710053,10.4206,167.13,167.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546710260,10.4206,167.13,167.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546710762,9.16,167.13,167.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546711863,9.16,167.09,167.04,1.49654959]
["bitfinex-derivatives","SOLF0:USTF0",1729546712069,9.16,167.05,166.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546712263,12.1539,167.05,166.99,4.49134959]
["bitfinex-derivatives","SOLF0:USTF0",1729546712459,12.1539,167.05,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729546714366,2.9939,167.05,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729546714561,9.16,167.04,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729546715863,9.16,167.04,166.99,4.49134959]
["bitfinex-derivatives","SOLF0:USTF0",1729546716662,2.5344,167.08,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729546716858,9.16,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729546718058,9.16,167.06,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729546718267,9.16,167.05,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729546719063,9.16,167.05,167.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1729546719261,9.16,167.05,167.0,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729546720069,9.16,167.05,167.0,8.87124959]
["bitfinex-derivatives","SOLF0:USTF0",1729546720269,9.16,167.05,167.0,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1729546720664,2.96562629,167.19,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729546720865,9.16,167.1,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729546721170,9.16,167.1,167.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546721469,9.16,167.1,167.04,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1729546721661,9.16,167.11,167.05,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546721862,12.1529,167.11,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729546722468,9.16,167.08,167.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729546723966,9.16,167.08,167.04,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729546725975,2.9932,167.09,167.04,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729546726272,2.9932,167.09,167.04,16.5939]
["bitfinex-derivatives","SOLF0:USTF0",1729546733974,4.44,167.13,167.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546734182,9.16,167.11,167.06,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546734572,12.1529,167.11,167.06,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729546734772,9.16,167.11,167.06,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1729546734972,9.16,167.11,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729546735176,12.1532,167.09,167.04,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1729546738573,12.1532,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729546741583,2.9932,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729546741783,12.1532,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729546742977,2.9932,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729546743176,12.1532,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729546750485,2.9932,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729546750681,2.9934,167.08,167.03,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1729546750880,9.16,167.07,167.02,7.43328964]
["bitfinex-derivatives","SOLF0:USTF0",1729546751084,9.16,167.07,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729546751887,2.9937,167.06,167.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729546752792,2.9937,167.06,167.01,5.79032932]
["bitfinex-derivatives","SOLF0:USTF0",1729546753184,2.9937,167.06,167.01,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729546754279,2.9937,167.06,167.01,5.79032932]
["bitfinex-derivatives","SOLF0:USTF0",1729546754688,2.9937,167.06,167.01,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729546755885,2.9937,167.06,167.01,5.79040787]
["bitfinex-derivatives","SOLF0:USTF0",1729546756286,2.9937,167.06,167.01,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729546757387,2.9937,167.06,167.01,5.79040787]
["bitfinex-derivatives","SOLF0:USTF0",1729546757691,2.9937,167.06,167.01,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729546758989,2.9937,167.06,167.01,5.7904124]
["bitfinex-derivatives","SOLF0:USTF0",1729546759192,2.9937,167.06,167.01,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1729546759494,2.9937,167.06,167.01,5.79038561]
["bitfinex-derivatives","SOLF0:USTF0",1729546760297,2.9937,167.06,167.01,7.28737122]
["bitfinex-derivatives","SOLF0:USTF0",1729546762095,2.9937,167.06,167.02,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546764205,2.9937,167.06,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546764405,2.9937,167.06,167.02,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546764606,2.9937,167.06,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546764800,2.9937,167.06,167.02,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546765005,2.9937,167.06,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546765406,9.16,167.05,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546765602,9.16,167.05,167.02,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546765804,9.16,167.05,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546766103,9.16,167.05,167.04,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546766406,9.16,167.05,167.02,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546766705,9.16,167.05,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546766900,9.16,167.05,167.04,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546767100,9.16,167.05,167.02,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546767509,9.16,167.05,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546767708,9.16,167.05,167.04,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546767903,9.16,167.05,167.02,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546768103,9.16,167.05,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546768305,9.16,167.05,167.04,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546768608,9.16,167.05,167.02,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546768906,9.16,167.05,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546769109,9.16,167.05,167.04,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546769408,9.16,167.05,167.02,2.99392638]
["bitfinex-derivatives","SOLF0:USTF0",1729546769603,2.9937,167.06,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546769806,2.9937,167.06,167.04,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546770005,2.9937,167.06,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546770212,2.9937,167.06,167.04,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546770509,2.9937,167.06,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546770710,2.9937,167.06,167.04,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546770912,2.9937,167.06,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546771107,2.9937,167.06,167.04,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546771510,2.9937,167.06,167.03,1.49698561]
["bitfinex-derivatives","SOLF0:USTF0",1729546771813,2.9937,167.06,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729546772010,2.9937,167.06,167.03,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546772208,2.9937,167.06,167.04,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546772410,2.9937,167.06,167.03,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546772609,2.9937,167.06,167.04,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546772810,2.9937,167.06,167.03,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546773010,2.9937,167.06,167.04,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546773212,2.9937,167.06,167.03,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546773514,2.9937,167.06,167.04,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546773713,2.9937,167.06,167.03,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546773913,2.9937,167.06,167.04,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546774115,12.1535,167.07,167.03,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546774314,12.1535,167.07,167.04,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546774616,12.1535,167.07,167.03,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546774821,12.1535,167.07,167.04,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546775118,12.1535,167.07,167.03,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546775316,12.1535,167.07,167.04,1.49695486]
["bitfinex-derivatives","SOLF0:USTF0",1729546775611,12.1535,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546775911,12.1535,167.07,167.04,1.49694052]
["bitfinex-derivatives","SOLF0:USTF0",1729546779411,12.1535,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546779608,12.1535,167.07,167.04,1.4969058]
["bitfinex-derivatives","SOLF0:USTF0",1729546780325,12.1535,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546780515,12.1535,167.07,167.04,1.49691149]
["bitfinex-derivatives","SOLF0:USTF0",1729546780815,12.1535,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546781113,12.1535,167.07,167.04,1.49690423]
["bitfinex-derivatives","SOLF0:USTF0",1729546781310,12.1535,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546781509,12.1535,167.07,167.04,1.49690423]
["bitfinex-derivatives","SOLF0:USTF0",1729546781709,12.1535,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546781917,12.1535,167.07,167.04,1.49691149]
["bitfinex-derivatives","SOLF0:USTF0",1729546782122,12.1535,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546782322,12.1535,167.07,167.04,1.49691874]
["bitfinex-derivatives","SOLF0:USTF0",1729546782521,12.1535,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546782720,12.1535,167.07,167.04,1.49691818]
["bitfinex-derivatives","SOLF0:USTF0",1729546782926,12.1535,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546783122,12.1535,167.07,167.04,1.49691815]
["bitfinex-derivatives","SOLF0:USTF0",1729546783426,12.1535,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546783614,12.1535,167.07,167.04,1.49691149]
["bitfinex-derivatives","SOLF0:USTF0",1729546783927,12.1535,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546784119,12.1535,167.07,167.04,1.49691149]
["bitfinex-derivatives","SOLF0:USTF0",1729546784425,12.1535,167.07,167.05,1.49691066]
["bitfinex-derivatives","SOLF0:USTF0",1729546784617,12.1535,167.07,167.04,1.49691066]
["bitfinex-derivatives","SOLF0:USTF0",1729546784816,12.1535,167.07,167.05,1.49691066]
["bitfinex-derivatives","SOLF0:USTF0",1729546785017,12.1535,167.07,167.04,1.49691066]
["bitfinex-derivatives","SOLF0:USTF0",1729546785222,12.1535,167.07,167.05,1.49691066]
["bitfinex-derivatives","SOLF0:USTF0",1729546785519,12.1535,167.07,167.04,1.49691066]
["bitfinex-derivatives","SOLF0:USTF0",1729546785718,12.1535,167.07,167.05,1.49691066]
["bitfinex-derivatives","SOLF0:USTF0",1729546785918,12.1535,167.07,167.04,1.49691066]
["bitfinex-derivatives","SOLF0:USTF0",1729546786123,12.1535,167.07,167.05,1.49691066]
["bitfinex-derivatives","SOLF0:USTF0",1729546786316,12.1535,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1729546786317,12.1535,167.07,167.04,1.49691066]
["bitfinex-derivatives","SOLF0:USTF0",1729546786622,12.1535,167.07,167.05,1.49691066]
["bitfinex-derivatives","SOLF0:USTF0",1729546786920,12.1535,167.07,167.04,4.49091066]
["bitfinex-derivatives","SOLF0:USTF0",1729546787124,12.1535,167.07,167.05,1.49691066]
["bitfinex-derivatives","SOLF0:USTF0",1729546787617,12.1535,167.07,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729546787817,12.1535,167.07,167.05,1.49691149]
["bitfinex-derivatives","SOLF0:USTF0",1729546790328,12.1535,167.07,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729546792324,12.1535,167.07,167.05,1.49692404]
["bitfinex-derivatives","SOLF0:USTF0",1729546793229,12.1535,167.07,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729546794029,12.1535,167.07,167.05,1.49691109]
["bitfinex-derivatives","SOLF0:USTF0",1729546795832,2.9936,167.06,167.05,1.49691109]
["bitfinex-derivatives","SOLF0:USTF0",1729546796032,2.9936,167.06,167.04,1.49691109]
["bitfinex-derivatives","SOLF0:USTF0",1729546796229,2.9936,167.06,167.05,1.49691109]
["bitfinex-derivatives","SOLF0:USTF0",1729546796534,2.9936,167.06,167.04,1.49691109]
["bitfinex-derivatives","SOLF0:USTF0",1729546796723,2.9936,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729546796923,2.9936,167.06,167.04,1.49697109]
["bitfinex-derivatives","SOLF0:USTF0",1729546797223,2.9936,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729546797424,2.9936,167.06,167.04,1.49697109]
["bitfinex-derivatives","SOLF0:USTF0",1729546797722,9.16,167.07,167.02,1.49691109]
["bitfinex-derivatives","SOLF0:USTF0",1729546797928,12.1538,167.05,167.03,1.49696952]
["bitfinex-derivatives","SOLF0:USTF0",1729546798123,12.1538,167.05,167.04,1.49696952]
["bitfinex-derivatives","SOLF0:USTF0",1729546798329,9.16,167.05,167.04,1.49696952]
["bitfinex-derivatives","SOLF0:USTF0",1729546799230,9.16,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729546799419,9.16,167.05,167.04,1.49702835]
["bitfinex-derivatives","SOLF0:USTF0",1729546799625,2.9938,167.06,167.04,1.49702835]
["bitfinex-derivatives","SOLF0:USTF0",1729546799826,9.16,167.05,167.02,4.49132835]
["bitfinex-derivatives","SOLF0:USTF0",1729546800021,9.16,167.05,167.03,1.49702835]
["bitfinex-derivatives","SOLF0:USTF0",1729546800221,4.22328899,167.1,167.02,4.49132835]
["bitfinex-derivatives","SOLF0:USTF0",1729546800222,2.93188899,167.1,167.04,1.49702835]
["bitfinex-derivatives","SOLF0:USTF0",1729546800425,9.16,167.1,167.05,1.49690613]
["bitfinex-derivatives","SOLF0:USTF0",1729546800629,12.11222025,167.1,167.06,1.49690613]
["bitfinex-derivatives","SOLF0:USTF0",1729546800827,9.16,167.08,167.03,1.49702835]
["bitfinex-derivatives","SOLF0:USTF0",1729546801029,120.48115638,167.12,167.04,12.15379485]
["bitfinex-derivatives","SOLF0:USTF0",1729546801326,9.16,167.1,167.05,2.99379485]
["bitfinex-derivatives","SOLF0:USTF0",1729546801533,9.16,167.1,167.06,2.99379485]
["bitfinex-derivatives","SOLF0:USTF0",1729546801727,9.16,167.1,167.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546801921,9.16,167.1,167.05,2.99334614]
["bitfinex-derivatives","SOLF0:USTF0",1729546802127,9.16,167.1,167.06,2.99334614]
["bitfinex-derivatives","SOLF0:USTF0",1729546802334,9.16,167.1,167.07,1.49667307]
["bitfinex-derivatives","SOLF0:USTF0",1729546802526,9.16,167.1,167.08,1.49667307]
["bitfinex-derivatives","SOLF0:USTF0",1729546802726,9.16,167.1,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729546802932,116.10115638,167.12,167.08,1.49666377]
["bitfinex-derivatives","SOLF0:USTF0",1729546803234,116.10115638,167.12,167.09,1.49664249]
["bitfinex-derivatives","SOLF0:USTF0",1729546803425,116.10115638,167.12,167.1,1.49664249]
["bitfinex-derivatives","SOLF0:USTF0",1729546803627,9.16,167.18,167.11,1.49628078]
["bitfinex-derivatives","SOLF0:USTF0",1729546803934,9.16,167.2,167.16,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729546805332,2.9909,167.22,167.17,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729546805529,12.1509,167.22,167.17,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729546805728,64.64,167.28,167.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546805931,9.16,167.23,167.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546806133,9.16,167.23,167.17,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729546806329,2.9905,167.24,167.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546806537,9.16,167.26,167.19,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1729546807227,12.1502,167.26,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729546807936,9.16,167.26,167.21,12.1508]
["bitfinex-derivatives","SOLF0:USTF0",1729546808130,1.3284,167.31,167.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546808337,9.16,167.3,167.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546808833,2.9897,167.29,167.24,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546809836,2.9897,167.29,167.24,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729546810037,9.16,167.3,167.24,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729546810038,12.1494,167.3,167.24,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729546811037,9.16,167.3,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729546811235,2.9892,167.31,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729546811531,9.16,167.31,167.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546811727,9.16,167.31,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729546813531,2.9889,167.33,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729546813732,9.16,167.32,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729546815838,9.16,167.32,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729546816435,12.1489,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729546818536,2.9889,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729546818733,12.1489,167.33,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729546826544,7.33999928,167.36,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729546826545,2.9887,167.34,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729546826746,12.1487,167.34,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729546829752,12.1487,167.34,167.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546830251,2.92904864,167.4,167.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546830548,2.92904864,167.4,167.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546830945,2.9876,167.4,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729546832148,1.3298,167.46,167.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546832149,230.0,167.56,167.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546832349,230.0,167.56,167.42,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546832350,2.5505,167.5,167.42,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546832554,9.16,167.49,167.42,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546833846,9.16,167.46,167.43,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729546834049,9.16,167.44,167.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546834264,9.16,167.42,167.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546834471,9.16,167.42,167.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546834661,9.16,167.42,167.36,1.09797141]
["bitfinex-derivatives","SOLF0:USTF0",1729546834965,9.16,167.42,167.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546835160,12.1472,167.42,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729546835366,12.1472,167.42,167.37,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1729546836861,12.1472,167.42,167.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546836862,9.16,167.42,167.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546837064,9.16,167.4,167.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546837262,9.16,167.4,167.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546837461,2.9879,167.39,167.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546837661,12.1479,167.39,167.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546838858,9.16,167.37,167.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546839059,9.16,167.36,167.32,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1729546839862,9.16,167.36,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729546840063,12.1483,167.36,167.31,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729546843567,2.9885,167.35,167.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546845665,2.9885,167.35,167.31,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729546846561,9.16,167.36,167.31,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729546846766,12.1483,167.36,167.31,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1729546852571,2.97335619,167.41,167.31,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729546852774,12.1484,167.36,167.31,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729546854577,12.1484,167.36,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729546876196,12.1488,167.33,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729546876383,12.1488,167.33,167.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546876589,9.16,167.33,167.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546877286,9.16,167.33,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729546880401,9.16,167.33,167.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546881889,12.1489,167.33,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729546883097,3.0336531,167.32,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729546886001,9.16,167.33,167.27,5.85452396]
["bitfinex-derivatives","SOLF0:USTF0",1729546886492,9.16,167.33,167.27,5.85452356]
["bitfinex-derivatives","SOLF0:USTF0",1729546886893,12.1488,167.33,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729546887890,9.16,167.33,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729546898404,9.16,167.31,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729546898605,9.16,167.3,167.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546898907,9.16,167.29,167.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546899301,9.16,167.29,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729546899698,9.16,167.3,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729546900506,9.16,167.3,167.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546900703,9.16,167.3,167.27,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729546903408,9.16,167.3,167.27,8.84438111]
["bitfinex-derivatives","SOLF0:USTF0",1729546903708,9.16,167.3,167.27,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729546903912,9.16,167.3,167.27,8.84438111]
["bitfinex-derivatives","SOLF0:USTF0",1729546904107,9.16,167.3,167.27,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729546904611,9.16,167.3,167.27,8.84438111]
["bitfinex-derivatives","SOLF0:USTF0",1729546905213,9.16,167.3,167.27,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729546905416,9.16,167.3,167.27,8.84438111]
["bitfinex-derivatives","SOLF0:USTF0",1729546905608,9.16,167.3,167.27,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729546905914,9.16,167.3,167.27,8.84447047]
["bitfinex-derivatives","SOLF0:USTF0",1729546906118,9.16,167.3,167.27,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729546906321,9.16,167.3,167.27,10.33914094]
["bitfinex-derivatives","SOLF0:USTF0",1729546906510,9.16,167.3,167.28,1.49467047]
["bitfinex-derivatives","SOLF0:USTF0",1729546907612,9.16,167.3,167.27,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729546907809,9.16,167.3,167.28,1.49468036]
["bitfinex-derivatives","SOLF0:USTF0",1729546909414,9.16,167.3,167.27,4.48448036]
["bitfinex-derivatives","SOLF0:USTF0",1729546909611,9.16,167.3,167.27,1.49468036]
["bitfinex-derivatives","SOLF0:USTF0",1729546911414,9.16,167.28,167.26,5.97925083]
["bitfinex-derivatives","SOLF0:USTF0",1729546911615,9.16,167.28,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729546911820,9.16,167.28,167.26,4.48458036]
["bitfinex-derivatives","SOLF0:USTF0",1729546912209,9.16,167.27,167.26,1.49468036]
["bitfinex-derivatives","SOLF0:USTF0",1729546912409,2.9901,167.26,167.22,5.98026696]
["bitfinex-derivatives","SOLF0:USTF0",1729546912614,9.16,167.25,167.22,4.48537047]
["bitfinex-derivatives","SOLF0:USTF0",1729546913813,9.16,167.25,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546914409,9.16,167.25,167.21,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1729546924024,9.16,167.25,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729546925524,2.9901,167.26,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729546925826,9.16,167.24,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729546945536,2.9902,167.25,167.16,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1729546945847,9.16,167.22,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729546946139,9.16,167.22,167.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546946339,9.16,167.22,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729546946637,9.16,167.22,167.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546947938,9.16,167.22,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729546948539,3.04196862,167.27,167.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546948739,8.30490925,167.45,167.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546949042,9.16,167.31,167.25,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546949236,9.16,167.31,167.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546950740,3.02631868,167.33,167.22,1.4952575]
["bitfinex-derivatives","SOLF0:USTF0",1729546950741,9.16,167.3,167.22,1.4952575]
["bitfinex-derivatives","SOLF0:USTF0",1729546950942,9.16,167.24,167.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546951147,9.16,167.24,167.17,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729546952939,9.16,167.24,167.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729546953341,9.16,167.21,167.16,1.4952575]
["bitfinex-derivatives","SOLF0:USTF0",1729546953540,9.16,167.21,167.17,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729546953739,4.36,167.27,167.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546953936,117.69453107,167.28,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729546953937,120.68433107,167.28,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729546954136,117.69453107,167.28,167.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729546954436,116.36183107,167.28,167.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546954643,116.36183107,167.28,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729546956052,116.36183107,167.28,167.24,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729546959055,12.1495,167.29,167.24,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1729546960749,12.1495,167.29,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729546960956,9.16,167.28,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729546961949,12.1497,167.28,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729546964554,9.16,167.25,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546965057,9.16,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729546971460,12.1495,167.3,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729546971663,2.9895,167.3,167.25,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1729546972665,9.16,167.31,167.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546972871,12.1492,167.31,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729546973266,9.16,167.31,167.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729546973463,9.16,167.31,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729546974475,1.3209,167.32,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729546974672,10.4809,167.32,167.25,15.01505195]
["bitfinex-derivatives","SOLF0:USTF0",1729546974981,10.4809,167.32,167.25,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729546975875,13.4699,167.32,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729546982576,12.149,167.32,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729546991787,2.9894,167.3,167.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1729546992083,12.18631868,167.33,167.26,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729546992587,15.17511868,167.33,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729546992989,9.16,167.33,167.26,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1729546993197,9.16,167.33,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729546994090,12.1489,167.33,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729547001494,12.1489,167.33,167.28,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1729547006304,2.9889,167.33,167.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547006492,2.9889,167.33,167.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729547006493,2.9887,167.34,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729547006708,1.282,167.35,167.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547007898,4.2705,167.35,167.31,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1729547010403,1.282,167.35,167.31,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1729547011906,2.9887,167.34,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729547014215,2.9887,167.34,167.3,16.5093]
["bitfinex-derivatives","SOLF0:USTF0",1729547014414,2.9887,167.34,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729547014705,9.16,167.31,167.26,12.14902064]
["bitfinex-derivatives","SOLF0:USTF0",1729547014908,9.16,167.31,167.26,7.32902064]
["bitfinex-derivatives","SOLF0:USTF0",1729547015112,9.16,167.3,167.26,2.98902064]
["bitfinex-derivatives","SOLF0:USTF0",1729547015502,12.09480444,167.3,167.26,1.49451413]
["bitfinex-derivatives","SOLF0:USTF0",1729547015700,12.09480444,167.3,167.26,2.98931817]
["bitfinex-derivatives","SOLF0:USTF0",1729547015903,2.9896,167.29,167.26,2.98931817]
["bitfinex-derivatives","SOLF0:USTF0",1729547016811,2.9896,167.29,167.26,1.49451413]
["bitfinex-derivatives","SOLF0:USTF0",1729547017005,2.9896,167.29,167.26,2.98932019]
["bitfinex-derivatives","SOLF0:USTF0",1729547020609,2.9896,167.29,167.26,2.98932183]
["bitfinex-derivatives","SOLF0:USTF0",1729547022215,2.9896,167.29,167.27,1.49451413]
["bitfinex-derivatives","SOLF0:USTF0",1729547024217,2.9896,167.29,167.26,1.4948077]
["bitfinex-derivatives","SOLF0:USTF0",1729547024811,2.9896,167.29,167.27,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547026917,2.93480444,167.3,167.27,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547027108,2.93480444,167.3,167.25,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547027311,2.93480444,167.3,167.26,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547027515,2.93480444,167.3,167.25,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547027711,9.16,167.29,167.26,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547027913,9.16,167.27,167.25,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547028117,9.16,167.27,167.2,1.4948077]
["bitfinex-derivatives","SOLF0:USTF0",1729547028118,12.1499,167.27,167.21,2.98962822]
["bitfinex-derivatives","SOLF0:USTF0",1729547028316,9.16,167.27,167.22,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547028516,2.96036722,167.26,167.23,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547028718,2.96036722,167.26,167.22,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547028914,2.96036722,167.26,167.23,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547028915,5.95056722,167.26,167.23,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547029812,2.9903,167.25,167.23,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547030015,2.9903,167.25,167.22,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547030617,15.11056722,167.26,167.21,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547030814,12.12036722,167.26,167.22,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547031414,2.9904,167.25,167.22,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547033225,2.9903,167.25,167.22,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547033725,12.12036722,167.26,167.21,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547033926,12.12036722,167.26,167.22,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547034116,12.12036722,167.26,167.2,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1729547034117,12.12036722,167.26,167.21,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547034318,12.12036722,167.26,167.2,8.82582052]
["bitfinex-derivatives","SOLF0:USTF0",1729547034623,2.9903,167.25,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729547035125,9.16,167.26,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729547035326,9.16,167.26,167.2,17.98592052]
["bitfinex-derivatives","SOLF0:USTF0",1729547035823,12.09015057,167.26,167.2,17.98592052]
["bitfinex-derivatives","SOLF0:USTF0",1729547036424,2.9904,167.24,167.2,17.98592052]
["bitfinex-derivatives","SOLF0:USTF0",1729547037022,2.9904,167.24,167.2,13.64592052]
["bitfinex-derivatives","SOLF0:USTF0",1729547037217,2.9904,167.24,167.2,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1729547038121,12.1504,167.24,167.2,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729547040531,9.16,167.26,167.19,10.65482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547040730,12.0764451,167.26,167.19,1.49482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547040929,2.9164451,167.26,167.19,10.65482052]
["bitfinex-derivatives","SOLF0:USTF0",1729547041225,2.9899,167.27,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729547041423,12.12907988,167.27,167.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547041828,2.9901,167.26,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729547043625,2.96907988,167.27,167.22,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729547043827,2.9897,167.28,167.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547044440,5.92954773,167.28,167.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547044851,5.92954773,167.28,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729547048549,12.1499,167.27,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729547049344,15.08209216,167.27,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729547050337,12.09219216,167.27,167.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729547050837,15.08209216,167.27,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729547051246,15.08209216,167.27,167.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729547051546,15.08209216,167.27,167.23,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729547057555,12.09219216,167.27,167.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729547057753,2.9901,167.26,167.22,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1729547077373,2.9901,167.26,167.22,8.82573512]
["bitfinex-derivatives","SOLF0:USTF0",1729547079366,2.9901,167.26,167.22,4.48573512]
["bitfinex-derivatives","SOLF0:USTF0",1729547079568,2.9901,167.26,167.22,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729547079768,2.9901,167.26,167.22,4.48567708]
["bitfinex-derivatives","SOLF0:USTF0",1729547080266,2.9901,167.26,167.23,1.49507708]
["bitfinex-derivatives","SOLF0:USTF0",1729547081274,2.9901,167.26,167.22,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729547081474,2.9901,167.26,167.22,4.48567708]
["bitfinex-derivatives","SOLF0:USTF0",1729547083171,2.9901,167.26,167.23,1.49507708]
["bitfinex-derivatives","SOLF0:USTF0",1729547085381,2.9901,167.26,167.23,2.99015455]
["bitfinex-derivatives","SOLF0:USTF0",1729547086283,2.9901,167.26,167.24,1.49507708]
["bitfinex-derivatives","SOLF0:USTF0",1729547087179,2.9901,167.26,167.23,1.49501551]
["bitfinex-derivatives","SOLF0:USTF0",1729547087384,2.9901,167.26,167.24,1.49501551]
["bitfinex-derivatives","SOLF0:USTF0",1729547088275,2.9901,167.26,167.24,2.99003102]
["bitfinex-derivatives","SOLF0:USTF0",1729547088475,12.09219216,167.27,167.23,2.99003102]
["bitfinex-derivatives","SOLF0:USTF0",1729547088676,15.08219216,167.27,167.24,2.99003102]
["bitfinex-derivatives","SOLF0:USTF0",1729547089283,1.2309,167.29,167.25,1.49501551]
["bitfinex-derivatives","SOLF0:USTF0",1729547089486,4.34,167.33,167.25,1.49501551]
["bitfinex-derivatives","SOLF0:USTF0",1729547089782,4.34,167.33,167.25,10.65501551]
["bitfinex-derivatives","SOLF0:USTF0",1729547089783,9.16,167.32,167.25,10.65501551]
["bitfinex-derivatives","SOLF0:USTF0",1729547090081,12.13692096,167.32,167.26,4.48491551]
["bitfinex-derivatives","SOLF0:USTF0",1729547090283,12.13692096,167.32,167.27,1.49501551]
["bitfinex-derivatives","SOLF0:USTF0",1729547090484,2.9895,167.3,167.27,1.49501551]
["bitfinex-derivatives","SOLF0:USTF0",1729547090876,2.9895,167.3,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729547091083,2.9893,167.31,167.27,1.49485805]
["bitfinex-derivatives","SOLF0:USTF0",1729547091385,12.13692096,167.32,167.27,1.49485805]
["bitfinex-derivatives","SOLF0:USTF0",1729547091587,12.13692096,167.32,167.27,4.48475805]
["bitfinex-derivatives","SOLF0:USTF0",1729547091781,2.9895,167.3,167.27,4.48475805]
["bitfinex-derivatives","SOLF0:USTF0",1729547092477,12.13692096,167.32,167.27,4.48475805]
["bitfinex-derivatives","SOLF0:USTF0",1729547092682,2.9895,167.29,167.27,4.48475805]
["bitfinex-derivatives","SOLF0:USTF0",1729547093089,2.9895,167.29,167.27,5.9796161]
["bitfinex-derivatives","SOLF0:USTF0",1729547093287,2.9895,167.29,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729547093490,2.9895,167.29,167.27,4.48475805]
["bitfinex-derivatives","SOLF0:USTF0",1729547093882,2.9895,167.29,167.27,5.9796161]
["bitfinex-derivatives","SOLF0:USTF0",1729547094084,2.9895,167.29,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729547094295,2.9895,167.29,167.28,1.49485805]
["bitfinex-derivatives","SOLF0:USTF0",1729547094684,2.9895,167.29,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729547094889,2.9895,167.29,167.28,1.49477361]
["bitfinex-derivatives","SOLF0:USTF0",1729547097393,2.9895,167.29,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729547097593,9.16,167.31,167.28,1.49477361]
["bitfinex-derivatives","SOLF0:USTF0",1729547097793,12.1493,167.31,167.28,1.49477361]
["bitfinex-derivatives","SOLF0:USTF0",1729547098792,2.9894,167.3,167.28,1.49477361]
["bitfinex-derivatives","SOLF0:USTF0",1729547100999,2.9894,167.3,167.25,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729547101000,2.97692096,167.32,167.27,2.98954722]
["bitfinex-derivatives","SOLF0:USTF0",1729547101200,108.42272653,167.33,167.28,1.49477361]
["bitfinex-derivatives","SOLF0:USTF0",1729547101404,108.42272653,167.33,167.29,10.65477361]
["bitfinex-derivatives","SOLF0:USTF0",1729547101601,108.42272653,167.33,167.29,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729547101793,108.42272653,167.33,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729547102205,108.42272653,167.33,167.31,1.49469847]
["bitfinex-derivatives","SOLF0:USTF0",1729547102408,108.42272653,167.33,167.31,4.48379847]
["bitfinex-derivatives","SOLF0:USTF0",1729547102697,108.42272653,167.33,167.31,5.97857208]
["bitfinex-derivatives","SOLF0:USTF0",1729547102899,108.42272653,167.33,167.31,2.98947208]
["bitfinex-derivatives","SOLF0:USTF0",1729547104505,2.9882,167.37,167.32,13.64349847]
["bitfinex-derivatives","SOLF0:USTF0",1729547104799,8.2069,167.4,167.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547105799,2.6258,167.4,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729547105999,1.3071,167.4,167.35,1.49437135]
["bitfinex-derivatives","SOLF0:USTF0",1729547106201,1.3071,167.4,167.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547106400,4.2947,167.4,167.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547107605,4.2947,167.4,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729547108208,12.14744304,167.43,167.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547108406,2.9873,167.42,167.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547108805,2.9873,167.42,167.38,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729547115516,2.98744304,167.43,167.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547115721,12.147,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729547116016,5.96985875,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729547118620,2.98285875,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729547120725,5.96975875,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729547123223,2.98285875,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729547123426,2.9868,167.45,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729547123621,3.00955968,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729547129627,3.00955968,167.44,167.41,12.1473]
["bitfinex-derivatives","SOLF0:USTF0",1729547132229,2.9862,167.48,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729547132632,2.9862,167.48,167.43,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1729547132830,2.9862,167.48,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729547150941,2.9858,167.5,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729547151442,2.9858,167.5,167.46,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1729547152343,12.12291165,167.51,167.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729547152644,15.10861165,167.51,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547165260,5.94861165,167.51,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547165448,5.94861165,167.51,167.46,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1729547165754,5.94861165,167.51,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729547168851,5.94851165,167.51,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729547171262,2.96291165,167.51,167.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547171464,2.9855,167.52,167.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547171765,5.96514308,167.52,167.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547171969,5.96514308,167.52,167.48,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729547172665,5.96504308,167.52,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547172963,5.96504308,167.52,167.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547173163,5.96504308,167.52,167.48,12.146]
["bitfinex-derivatives","SOLF0:USTF0",1729547173880,5.96504308,167.52,167.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547174066,5.96504308,167.52,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547180571,2.9857,167.51,167.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547180768,2.97964308,167.52,167.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547180973,9.16,167.53,167.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547181269,9.16,167.5,167.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547181467,9.16,167.48,167.43,1.49296897]
["bitfinex-derivatives","SOLF0:USTF0",1729547181670,9.16,167.48,167.42,104.15986503]
["bitfinex-derivatives","SOLF0:USTF0",1729547181871,2.9866,167.46,167.42,104.15986503]
["bitfinex-derivatives","SOLF0:USTF0",1729547183471,2.9866,167.46,167.42,107.14706503]
["bitfinex-derivatives","SOLF0:USTF0",1729547185582,2.9866,167.46,167.42,108.47986503]
["bitfinex-derivatives","SOLF0:USTF0",1729547185878,2.9866,167.46,167.42,104.15986503]
["bitfinex-derivatives","SOLF0:USTF0",1729547186074,3.05869458,167.5,167.45,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547186275,2.9859,167.5,167.45,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1729547186476,2.92732724,167.49,167.45,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547186670,9.16,167.53,167.45,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547186980,2.9856,167.51,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729547187180,5.9553899,167.51,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729547190474,5.9553899,167.51,167.45,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547190677,5.9553899,167.51,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729547192283,12.1297899,167.51,167.45,14.9730597]
["bitfinex-derivatives","SOLF0:USTF0",1729547192479,12.1461,167.49,167.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729547192787,9.16,167.49,167.43,12.1461194]
["bitfinex-derivatives","SOLF0:USTF0",1729547192988,1.2629,167.48,167.43,12.1461194]
["bitfinex-derivatives","SOLF0:USTF0",1729547193586,4.2491,167.48,167.43,15.1329194]
["bitfinex-derivatives","SOLF0:USTF0",1729547195487,4.2491,167.48,167.43,15.13303444]
["bitfinex-derivatives","SOLF0:USTF0",1729547197591,1.2629,167.48,167.43,12.14623444]
["bitfinex-derivatives","SOLF0:USTF0",1729547197889,1.2629,167.48,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729547200194,2.986,167.49,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729547200396,2.986,167.49,167.45,4.47971546]
["bitfinex-derivatives","SOLF0:USTF0",1729547200896,2.986,167.49,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729547201189,5.9555899,167.51,167.45,1.49311546]
["bitfinex-derivatives","SOLF0:USTF0",1729547201395,5.9555899,167.51,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729547206894,2.9858,167.5,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729547208602,2.9697899,167.51,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729547208899,12.1456,167.52,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729547209504,15.08076189,167.52,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729547211504,2.93516189,167.52,167.46,10.65298017]
["bitfinex-derivatives","SOLF0:USTF0",1729547212599,2.93516189,167.52,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547213904,2.9852,167.54,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729547214106,9.16,167.55,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729547216004,2.9853,167.53,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729547217110,2.9853,167.53,167.49,1.4929604]
["bitfinex-derivatives","SOLF0:USTF0",1729547217303,2.9853,167.53,167.49,4.4788604]
["bitfinex-derivatives","SOLF0:USTF0",1729547217508,2.9853,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547217807,2.9853,167.53,167.49,4.4788604]
["bitfinex-derivatives","SOLF0:USTF0",1729547218211,2.9853,167.53,167.49,4.47868009]
["bitfinex-derivatives","SOLF0:USTF0",1729547218612,2.9853,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547220909,2.9851,167.54,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729547221813,9.16,167.55,167.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547222014,2.9851,167.54,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729547223714,9.16,167.55,167.48,12.14557366]
["bitfinex-derivatives","SOLF0:USTF0",1729547224016,12.1449,167.55,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729547224216,12.1449,167.55,167.49,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547224415,12.1449,167.55,167.5,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729547224717,12.1449,167.55,167.49,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547225315,12.1449,167.55,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729547227121,2.9849,167.55,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729547227319,2.9849,167.55,167.51,12.1455]
["bitfinex-derivatives","SOLF0:USTF0",1729547227920,2.9847,167.56,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729547233833,2.9844,167.58,167.51,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547234031,12.1444,167.58,167.51,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547234230,12.1444,167.58,167.52,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547234435,12.1444,167.58,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729547240535,12.1444,167.58,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729547240732,2.9842,167.59,167.53,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729547241438,2.9842,167.59,167.56,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729547243435,2.984,167.6,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729547244941,2.9843,167.58,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729547246132,3.00406462,167.61,167.54,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547246338,2.984,167.6,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729547247432,5.96033048,167.61,167.55,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547248131,5.96033048,167.61,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729547248542,2.984,167.6,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729547251339,2.984,167.6,167.57,12.1444]
["bitfinex-derivatives","SOLF0:USTF0",1729547257150,3.02685823,167.61,167.57,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547257352,9.16,167.63,167.58,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729547257649,2.92062532,167.62,167.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547258037,9.16,167.64,167.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547258849,12.0897015,167.64,167.57,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547259151,2.9835,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729547262548,2.9835,167.63,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729547262754,15.0730015,167.64,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729547263050,5.9130015,167.64,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729547263451,2.9297015,167.64,167.58,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547263650,9.16,167.69,167.62,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547263857,12.201239,167.69,167.63,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547264150,86.61599275,167.9,167.63,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547264355,4.32,167.84,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547264545,9.16,167.78,167.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547264749,2.92636831,167.77,167.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547265144,9.16,167.79,167.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547265348,2.9812,167.76,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729547266251,3.01826486,167.78,167.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729547266252,5.99916486,167.78,167.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729547266452,2.9809,167.78,167.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729547266647,9.16,167.79,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547266855,12.14384752,167.79,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547267952,2.9811,167.77,167.72,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729547271559,2.98384752,167.79,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547271760,9.16,167.81,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547272157,2.9808,167.78,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547272358,2.99768053,167.78,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547272553,2.9811,167.77,167.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729547272759,9.16,167.79,167.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729547272961,12.12578397,167.79,167.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729547273155,2.96578397,167.79,167.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729547273364,9.16,167.8,167.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729547273557,2.9808,167.78,167.73,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1729547273759,3.050444,167.79,167.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729547274164,2.9808,167.78,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729547274463,3.050444,167.79,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729547274663,9.16,167.8,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729547275058,9.16,167.8,167.67,95.8551212]
["bitfinex-derivatives","SOLF0:USTF0",1729547275059,2.9812,167.76,167.69,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729547275258,9.16,167.75,167.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729547275657,2.9816,167.74,167.7,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1729547275867,2.9816,167.74,167.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729547276066,2.9816,167.74,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729547276366,2.9816,167.74,167.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729547278766,2.9816,167.74,167.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547281562,10.4702,167.78,167.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547281767,2.9814,167.75,167.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547283865,2.9815,167.74,167.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547284565,1.3102,167.78,167.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547284869,10.4702,167.78,167.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547285470,2.9814,167.75,167.71,16.4619]
["bitfinex-derivatives","SOLF0:USTF0",1729547287868,2.9814,167.75,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547288865,2.9812,167.76,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729547289061,9.16,167.77,167.71,16.462]
["bitfinex-derivatives","SOLF0:USTF0",1729547289269,1.3102,167.78,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729547289470,2.9813,167.76,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729547290460,1.3102,167.78,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547291166,2.9811,167.77,167.73,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729547291569,2.9815,167.75,167.71,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1729547291791,2.9815,167.75,167.71,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1729547293972,2.9815,167.75,167.71,16.462]
["bitfinex-derivatives","SOLF0:USTF0",1729547294664,2.9812,167.76,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729547295074,2.9812,167.76,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547296668,2.9811,167.77,167.73,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729547298376,1.3102,167.78,167.73,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729547298676,2.9812,167.76,167.73,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729547300276,2.9811,167.77,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729547300474,1.3102,167.78,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729547300675,1.3102,167.78,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547301671,2.9812,167.76,167.73,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729547303078,2.9812,167.76,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729547303772,2.9808,167.78,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547304680,5.93662738,167.78,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729547305380,2.95582738,167.78,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729547305580,2.9806,167.79,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729547306075,5.96802456,167.79,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729547306975,2.98742456,167.79,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547307182,9.16,167.8,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547307680,2.9811,167.77,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729547310881,2.93645174,167.8,167.75,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729547311081,9.16,167.8,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547311282,12.08213762,167.8,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547311880,2.981,167.77,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729547313781,12.08213762,167.8,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547313978,9.16,167.8,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547314189,4.3,167.82,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547314382,9.16,167.8,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547314580,12.10956434,167.8,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547315381,2.9811,167.77,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729547319087,2.9811,167.77,167.74,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729547319684,2.9812,167.76,167.74,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729547320088,2.94956434,167.8,167.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547320286,9.16,167.81,167.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547320488,2.9811,167.77,167.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547320688,6.01401452,167.77,167.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547321088,6.01401452,167.77,167.74,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729547321392,3.03291452,167.77,167.74,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729547321592,2.9812,167.76,167.74,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729547323087,2.9811,167.77,167.74,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729547323889,2.9811,167.76,167.74,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729547324286,9.16,167.81,167.74,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729547324490,9.16,167.81,167.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547325288,2.9811,167.77,167.74,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729547328397,3.05539569,167.78,167.74,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729547328702,2.9812,167.76,167.74,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1729547331297,3.02128844,167.78,167.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547331498,2.9813,167.75,167.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547331993,1.3341,167.8,167.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547332197,2.9813,167.76,167.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547335696,9.16,167.78,167.71,2.98148556]
["bitfinex-derivatives","SOLF0:USTF0",1729547335902,9.16,167.78,167.71,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547336095,9.16,167.78,167.72,1.49074556]
["bitfinex-derivatives","SOLF0:USTF0",1729547336895,2.9811,167.77,167.72,1.49074556]
["bitfinex-derivatives","SOLF0:USTF0",1729547337101,9.16,167.78,167.71,16.4419]
["bitfinex-derivatives","SOLF0:USTF0",1729547337295,4.24269763,167.8,167.72,1.49084929]
["bitfinex-derivatives","SOLF0:USTF0",1729547337602,9.16,167.78,167.72,1.49082822]
["bitfinex-derivatives","SOLF0:USTF0",1729547337801,2.9815,167.74,167.72,1.49082822]
["bitfinex-derivatives","SOLF0:USTF0",1729547339500,9.16,167.77,167.72,1.49082822]
["bitfinex-derivatives","SOLF0:USTF0",1729547339702,2.9817,167.73,167.72,1.49082822]
["bitfinex-derivatives","SOLF0:USTF0",1729547339907,2.9817,167.73,167.71,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547340095,2.9817,167.73,167.71,16.44165644]
["bitfinex-derivatives","SOLF0:USTF0",1729547340298,2.9817,167.73,167.71,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547341303,2.9817,167.73,167.71,14.95090471]
["bitfinex-derivatives","SOLF0:USTF0",1729547345195,2.9817,167.73,167.71,10.65090471]
["bitfinex-derivatives","SOLF0:USTF0",1729547345400,2.9817,167.73,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547345805,2.9817,167.73,167.7,16.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729547346305,2.9817,167.74,167.7,17.93300471]
["bitfinex-derivatives","SOLF0:USTF0",1729547346508,2.9817,167.74,167.7,16.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729547347000,2.9817,167.74,167.7,17.93300471]
["bitfinex-derivatives","SOLF0:USTF0",1729547347199,9.16,167.76,167.7,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1729547347406,2.9817,167.73,167.7,16.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729547347607,2.9817,167.73,167.7,17.93300471]
["bitfinex-derivatives","SOLF0:USTF0",1729547347807,2.9817,167.73,167.7,16.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729547348205,2.9817,167.73,167.7,17.93308177]
["bitfinex-derivatives","SOLF0:USTF0",1729547348405,2.9817,167.73,167.7,16.4421]
["bitfinex-derivatives","SOLF0:USTF0",1729547348803,2.9817,167.73,167.7,19.42406354]
["bitfinex-derivatives","SOLF0:USTF0",1729547349001,9.16,167.74,167.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547349203,9.16,167.72,167.7,1.49098177]
["bitfinex-derivatives","SOLF0:USTF0",1729547349409,2.9828,167.67,167.65,1.49098177]
["bitfinex-derivatives","SOLF0:USTF0",1729547349612,2.5034,167.79,167.65,1.49098177]
["bitfinex-derivatives","SOLF0:USTF0",1729547349613,3.00405842,167.68,167.65,1.49098177]
["bitfinex-derivatives","SOLF0:USTF0",1729547349912,9.16,167.69,167.64,1.49098177]
["bitfinex-derivatives","SOLF0:USTF0",1729547350100,9.16,167.69,167.65,1.49098177]
["bitfinex-derivatives","SOLF0:USTF0",1729547350101,12.1424,167.69,167.65,1.49098177]
["bitfinex-derivatives","SOLF0:USTF0",1729547350300,2.99332538,167.68,167.64,1.49098177]
["bitfinex-derivatives","SOLF0:USTF0",1729547350712,2.9827,167.67,167.64,1.49098177]
["bitfinex-derivatives","SOLF0:USTF0",1729547351414,2.9827,167.67,167.63,152.32940371]
["bitfinex-derivatives","SOLF0:USTF0",1729547352509,2.9827,167.67,167.63,16.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729547357520,2.9829,167.66,167.63,16.4434]
["bitfinex-derivatives","SOLF0:USTF0",1729547357826,2.9829,167.66,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547358925,12.15332538,167.68,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547359125,2.9831,167.65,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729547365531,12.1431,167.65,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729547370628,2.9835,167.63,167.6,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729547376838,2.9835,167.64,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729547377039,12.1435,167.64,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729547380743,2.9835,167.63,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729547381449,2.9834,167.64,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729547381649,12.1434,167.64,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729547383046,2.9835,167.63,167.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547383244,2.9835,167.63,167.57,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1729547383245,2.9835,167.63,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729547387544,9.16,167.63,167.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547387750,9.16,167.63,167.58,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1729547388341,2.9837,167.62,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729547389153,9.16,167.63,167.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547389454,9.16,167.63,167.56,134.18882113]
["bitfinex-derivatives","SOLF0:USTF0",1729547389455,2.984,167.6,167.56,138.48882113]
["bitfinex-derivatives","SOLF0:USTF0",1729547390144,2.984,167.6,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729547392053,9.16,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729547392254,12.1439,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729547394053,2.9839,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729547394252,12.1439,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729547395657,2.9839,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729547395849,2.9839,167.61,167.58,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729547396350,2.9839,167.61,167.56,143.34882113]
["bitfinex-derivatives","SOLF0:USTF0",1729547396652,2.9839,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729547399160,2.9835,167.63,167.58,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547399846,2.9835,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729547400253,12.1433,167.64,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729547401157,9.16,167.64,167.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547401358,2.9836,167.63,167.59,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729547401560,9.16,167.61,167.56,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1729547401857,9.16,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729547401858,2.984,167.6,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729547402052,9.16,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729547402858,12.1439,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729547403659,2.9844,167.58,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729547403853,9.16,167.59,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729547404954,12.1442,167.59,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729547406961,12.1442,167.59,167.53,1.49193603]
["bitfinex-derivatives","SOLF0:USTF0",1729547407162,12.1442,167.59,167.53,5.79193603]
["bitfinex-derivatives","SOLF0:USTF0",1729547407460,12.1442,167.59,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729547407859,2.9844,167.58,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729547414360,2.9846,167.57,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729547416765,12.1446,167.57,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729547417252,12.1446,167.57,167.52,14.6769]
["bitfinex-derivatives","SOLF0:USTF0",1729547417253,2.9847,167.56,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729547418064,2.9847,167.56,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729547420667,12.1447,167.56,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729547426274,9.16,167.54,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729547427878,12.1451,167.54,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729547428680,9.16,167.54,167.48,2.83615829]
["bitfinex-derivatives","SOLF0:USTF0",1729547428979,12.1454,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547429678,2.9854,167.52,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547430077,9.16,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547430275,12.1453,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547431079,2.9855,167.52,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547432486,2.9855,167.52,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547435193,9.16,167.51,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547441196,9.16,167.5,167.42,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1729547441391,15.06764712,167.49,167.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547441594,12.1461,167.49,167.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547442195,15.13326447,167.49,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729547447693,2.9862,167.48,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729547449198,9.16,167.47,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729547456710,9.16,167.47,167.42,14.7638]
["bitfinex-derivatives","SOLF0:USTF0",1729547458007,9.16,167.47,167.44,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729547464713,2.98716447,167.49,167.41,141.5713413]
["bitfinex-derivatives","SOLF0:USTF0",1729547464714,2.98716447,167.49,167.41,138.9929413]
["bitfinex-derivatives","SOLF0:USTF0",1729547464918,3.7389,167.5,167.41,138.9929413]
["bitfinex-derivatives","SOLF0:USTF0",1729547465219,9.16,167.43,167.41,138.9929413]
["bitfinex-derivatives","SOLF0:USTF0",1729547466016,9.16,167.43,167.42,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729547467418,9.16,167.45,167.42,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729547475826,2.9863,167.48,167.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547476023,2.98029743,167.5,167.42,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547476328,9.16,167.48,167.42,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547476628,2.97707009,167.47,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729547477027,2.97707009,167.47,167.42,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547477223,2.97707009,167.47,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729547477832,9.16,167.48,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729547487233,2.95838008,167.49,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729547487434,9.16,167.48,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729547495941,2.95838008,167.49,167.42,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547496147,4.3,167.52,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547496148,9.16,167.5,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547496338,12.09282525,167.5,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547496640,12.09282525,167.5,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729547497937,4.3,167.53,167.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547498130,7.2853,167.53,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547498328,9.16,167.51,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547498536,9.16,167.51,167.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547498735,9.16,167.51,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729547498932,9.16,167.51,167.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547500133,9.16,167.51,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547500743,123.0747597,167.53,167.5,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547500949,2.9851,167.54,167.5,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547501134,9.16,167.51,167.5,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547501338,9.16,167.51,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547501541,9.16,167.51,167.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547503139,9.16,167.51,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729547503436,9.16,167.51,167.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547503641,9.16,167.51,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729547503841,9.16,167.51,167.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547504242,9.16,167.51,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547504545,9.16,167.51,167.46,117.68001416]
["bitfinex-derivatives","SOLF0:USTF0",1729547505043,9.16,167.51,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547509649,9.16,167.53,167.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547510848,12.1454,167.53,167.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547511647,12.1454,167.53,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547512146,2.9854,167.52,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547513644,9.16,167.53,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547513850,123.04379864,167.57,167.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547514151,9.16,167.53,167.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547514846,12.1453,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547517248,9.16,167.51,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729547517748,9.16,167.51,167.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547517941,9.16,167.51,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547523251,2.9856,167.52,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547523453,12.1456,167.52,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547537064,12.1456,167.52,167.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547537065,2.9856,167.51,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729547537464,9.16,167.52,167.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547537668,12.1455,167.52,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729547537871,9.16,167.52,167.46,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729547538865,12.1454,167.52,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547545367,2.9857,167.51,167.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547545767,9.16,167.52,167.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547546172,12.1455,167.52,167.47,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729547546674,9.16,167.52,167.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547546972,2.9856,167.51,167.47,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729547547369,2.9856,167.51,167.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547548974,2.9856,167.51,167.47,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729547549370,9.16,167.52,167.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547550879,2.9856,167.51,167.47,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729547552982,9.16,167.52,167.47,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729547553181,12.1455,167.52,167.47,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729547556985,2.9855,167.52,167.47,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729547557285,12.1455,167.52,167.47,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729547559587,2.9856,167.51,167.47,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729547566190,1.225,167.54,167.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547566387,1.225,167.54,167.47,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729547566693,9.16,167.52,167.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547567082,2.9857,167.51,167.47,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729547568289,2.9857,167.51,167.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547568488,2.9856,167.52,167.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547568688,1.225,167.54,167.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547568989,9.16,167.52,167.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547569993,2.9856,167.51,167.47,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1729547576593,2.9856,167.51,167.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729547583705,2.9856,167.51,167.47,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1729547596519,2.9856,167.51,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729547600528,9.16,167.52,167.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729547600824,2.9854,167.52,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547601321,2.9854,167.52,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729547601721,2.9856,167.51,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729547603426,9.16,167.53,167.46,150.19153312]
["bitfinex-derivatives","SOLF0:USTF0",1729547603725,1.225,167.54,167.46,150.19153312]
["bitfinex-derivatives","SOLF0:USTF0",1729547603919,9.16,167.53,167.46,159.35153312]
["bitfinex-derivatives","SOLF0:USTF0",1729547604121,9.16,167.53,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729547604623,1.225,167.54,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729547604820,9.16,167.53,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729547605017,9.16,167.53,167.46,159.35153312]
["bitfinex-derivatives","SOLF0:USTF0",1729547605221,2.9855,167.52,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729547607231,2.9855,167.52,167.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729547607631,1.225,167.54,167.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729547607930,1.225,167.54,167.4,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1729547608132,9.16,167.49,167.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547608430,9.16,167.49,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729547608626,9.16,167.49,167.45,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729547611833,1.225,167.54,167.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729547612034,9.16,167.5,167.45,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729547613228,12.1458,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729547614429,2.9862,167.48,167.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729547614628,9.16,167.5,167.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729547615139,12.1458,167.5,167.45,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729547623832,12.1458,167.5,167.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729547624132,12.1458,167.5,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729547628943,12.1457,167.51,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729547630540,9.16,167.51,167.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729547630736,9.16,167.51,167.45,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729547631838,9.16,167.51,167.47,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729547632139,9.16,167.51,167.45,159.35696529]
["bitfinex-derivatives","SOLF0:USTF0",1729547632338,4.2541,167.52,167.45,159.35696529]
["bitfinex-derivatives","SOLF0:USTF0",1729547632542,9.16,167.51,167.45,159.35696529]
["bitfinex-derivatives","SOLF0:USTF0",1729547632841,9.16,167.51,167.46,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729547633042,9.16,167.51,167.45,159.35696529]
["bitfinex-derivatives","SOLF0:USTF0",1729547633439,9.16,167.51,167.47,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729547640256,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729547641051,12.1458,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729547643351,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729547643656,12.1458,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729547663377,9.16,167.47,167.45,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729547669285,9.16,167.48,167.45,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729547675587,5.9343958,167.5,167.45,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729547675791,9.16,167.48,167.45,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1729547675992,9.16,167.47,167.44,148.91651557]
["bitfinex-derivatives","SOLF0:USTF0",1729547676292,9.16,167.47,167.37,8.96381979]
["bitfinex-derivatives","SOLF0:USTF0",1729547676293,9.16,167.46,167.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729547676589,9.16,167.44,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729547676890,9.16,167.42,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729547682991,5.93778053,167.44,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729547682992,15.09778053,167.44,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729547699996,15.09778053,167.44,167.39,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729547699997,9.16,167.43,167.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729547700198,9.16,167.42,167.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547700402,9.16,167.42,167.37,136.08313857]
["bitfinex-derivatives","SOLF0:USTF0",1729547700603,9.16,167.42,167.37,134.98558728]
["bitfinex-derivatives","SOLF0:USTF0",1729547700802,2.9876,167.4,167.37,134.98558728]
["bitfinex-derivatives","SOLF0:USTF0",1729547702404,12.1476,167.4,167.37,134.98558728]
["bitfinex-derivatives","SOLF0:USTF0",1729547709004,9.16,167.39,167.37,134.98558728]
["bitfinex-derivatives","SOLF0:USTF0",1729547723926,9.16,167.39,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729547733824,9.16,167.39,167.35,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729547734026,9.16,167.39,167.36,1.0975684]
["bitfinex-derivatives","SOLF0:USTF0",1729547734418,9.16,167.39,167.35,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729547734617,9.16,167.39,167.36,1.09756725]
["bitfinex-derivatives","SOLF0:USTF0",1729547736931,2.9876,167.4,167.36,1.09756725]
["bitfinex-derivatives","SOLF0:USTF0",1729547737129,9.16,167.39,167.36,1.09756725]
["bitfinex-derivatives","SOLF0:USTF0",1729547738127,9.16,167.39,167.35,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729547738326,9.16,167.39,167.36,1.09756559]
["bitfinex-derivatives","SOLF0:USTF0",1729547742133,9.16,167.39,167.35,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729547742335,9.16,167.39,167.36,1.09756554]
["bitfinex-derivatives","SOLF0:USTF0",1729547744033,9.16,167.39,167.35,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1729547744333,9.16,167.39,167.36,1.09756669]
["bitfinex-derivatives","SOLF0:USTF0",1729547746134,9.16,167.39,167.35,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729547746331,9.16,167.39,167.36,1.09756554]
["bitfinex-derivatives","SOLF0:USTF0",1729547746931,9.16,167.39,167.35,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729547747324,9.16,167.39,167.36,1.09756554]
["bitfinex-derivatives","SOLF0:USTF0",1729547750226,9.16,167.39,167.35,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729547750428,9.16,167.39,167.36,1.09756366]
["bitfinex-derivatives","SOLF0:USTF0",1729547754338,9.16,167.39,167.35,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729547754544,9.16,167.39,167.36,1.09756748]
["bitfinex-derivatives","SOLF0:USTF0",1729547756039,9.16,167.39,167.35,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729547756343,9.16,167.39,167.36,1.09756496]
["bitfinex-derivatives","SOLF0:USTF0",1729547757043,9.16,167.39,167.35,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729547760643,9.16,167.36,167.35,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729547767350,9.16,167.38,167.35,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729547776759,2.9876,167.4,167.35,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729547776959,12.1476,167.4,167.35,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729547777961,9.16,167.39,167.35,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729547778865,9.16,167.39,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729547782568,9.16,167.39,167.34,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729547782771,9.16,167.39,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729547784676,9.16,167.39,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729547795177,9.16,167.37,167.34,138.47924656]
["bitfinex-derivatives","SOLF0:USTF0",1729547796781,9.16,167.37,167.35,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729547808991,2.9874,167.41,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729547809185,9.16,167.41,167.34,147.63924656]
["bitfinex-derivatives","SOLF0:USTF0",1729547809380,9.16,167.39,167.34,147.63924656]
["bitfinex-derivatives","SOLF0:USTF0",1729547810896,9.16,167.39,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729547820403,5.5102,167.43,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729547820605,9.16,167.39,167.34,147.63924656]
["bitfinex-derivatives","SOLF0:USTF0",1729547821605,9.16,167.39,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729547821805,9.16,167.39,167.34,147.63924656]
["bitfinex-derivatives","SOLF0:USTF0",1729547822910,9.16,167.39,167.35,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729547833025,9.16,167.39,167.35,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1729547835323,2.95098053,167.44,167.35,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729547835524,9.16,167.42,167.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547836624,9.16,167.42,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729547836826,9.16,167.42,167.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547837025,9.16,167.44,167.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547837323,9.16,167.44,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729547837924,9.16,167.44,167.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729547838227,9.16,167.44,167.41,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729547841329,9.16,167.44,167.42,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729547841629,9.16,167.44,167.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729547842528,9.16,167.44,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729547844426,9.16,167.44,167.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729547844630,87.70925206,167.45,167.39,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729547845033,87.70925206,167.45,167.44,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729547845228,78.54925206,167.45,167.44,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1729547846730,9.16,167.48,167.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729547846935,9.16,167.48,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729547847826,2.9854,167.52,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729547848030,12.1454,167.52,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729547848232,12.1454,167.52,167.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729547850336,12.1454,167.52,167.48,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729547850537,9.16,167.52,167.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729547850736,3.8897,167.54,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547850937,9.16,167.51,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547851829,9.16,167.51,167.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729547852042,9.16,167.51,167.48,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729547856245,3.8897,167.54,167.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729547856442,9.16,167.51,167.48,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729547862245,2.9854,167.52,167.48,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729547862452,9.16,167.51,167.48,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729547863354,2.9854,167.52,167.48,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729547863552,9.16,167.51,167.48,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729547864650,2.9854,167.52,167.48,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729547864846,12.1454,167.52,167.48,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1729547865155,6.8749,167.54,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729547865350,9.16,167.51,167.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729547865652,3.8897,167.54,167.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729547865854,9.16,167.52,167.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729547866852,9.16,167.52,167.48,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1729547867352,2.9853,167.53,167.48,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1729547867653,9.16,167.52,167.48,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1729547869555,70.4674,167.62,167.48,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1729547869556,9.16,167.55,167.48,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729547870052,9.16,167.55,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729547871054,2.9848,167.56,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729547871353,9.16,167.55,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729547873359,2.96747881,167.59,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547873549,9.16,167.61,167.55,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547874055,2.984,167.6,167.55,12.1447]
["bitfinex-derivatives","SOLF0:USTF0",1729547874256,2.984,167.6,167.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547874951,12.1438,167.61,167.56,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729547876351,3.7817,167.66,167.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547876556,2.9835,167.63,167.57,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547876756,6.77913726,167.66,167.57,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547876956,9.16,167.64,167.57,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547877555,9.16,167.64,167.59,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729547877755,9.16,167.64,167.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547877955,2.9832,167.65,167.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547878152,12.1432,167.65,167.6,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1729547879253,14.6319,167.66,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729547880551,11.6489,167.66,167.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547881157,11.6489,167.66,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729547883861,14.6319,167.66,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729547884263,5.4719,167.66,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729547884556,9.16,167.65,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729547884953,9.16,167.63,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729547885559,9.16,167.63,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729547887666,9.16,167.65,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729547890559,5.4719,167.66,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729547890754,14.6319,167.66,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729547893868,11.6489,167.66,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729547894068,9.16,167.62,167.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729547894366,9.16,167.62,167.58,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1729547894765,12.1438,167.62,167.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547895568,12.1438,167.62,167.58,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729547897661,2.9838,167.61,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729547897866,2.9838,167.61,167.57,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729547899167,9.16,167.62,167.57,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729547899361,12.1437,167.62,167.57,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729547901476,12.1437,167.62,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547901664,12.1437,167.62,167.58,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729547903177,9.16,167.62,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547903376,2.4889,167.66,167.4,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1729547903377,2.9841,167.6,167.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547903570,2.9841,167.6,167.55,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729547904275,9.16,167.61,167.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547905176,9.16,167.61,167.55,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729547905577,9.16,167.59,167.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547905772,2.91609948,167.58,167.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547906079,12.07609948,167.58,167.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547906377,15.06049948,167.58,167.54,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729547906871,2.9847,167.56,167.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547907077,12.1447,167.56,167.52,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729547907266,9.16,167.56,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547907668,2.9849,167.55,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547908780,2.9849,167.55,167.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547909377,12.1448,167.56,167.52,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729547910479,2.9848,167.56,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729547923998,4.16069948,167.58,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729547924190,2.91609948,167.58,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729547924383,84.26219064,167.59,167.55,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729547924589,84.26219064,167.59,167.53,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547924792,87.24649064,167.59,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729547925486,2.93696723,167.58,167.53,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547925699,84.26219064,167.59,167.58,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729547927185,84.26219064,167.59,167.54,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729547927399,84.26219064,167.59,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729547927885,2.9839,167.61,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729547928490,9.16,167.62,167.56,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547928686,9.16,167.62,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729547928895,12.1433,167.64,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729547930799,2.9833,167.64,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729547931298,12.1433,167.64,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729547934501,4.2733,167.65,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729547934701,9.16,167.64,167.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547936807,9.16,167.64,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729547936999,9.16,167.63,167.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547938798,9.16,167.63,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729547940197,9.16,167.61,167.17,2.74101399]
["bitfinex-derivatives","SOLF0:USTF0",1729547940397,9.16,167.59,167.52,154.44156905]
["bitfinex-derivatives","SOLF0:USTF0",1729547940600,9.16,167.57,167.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547940796,12.09306084,167.57,167.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547941103,12.09306084,167.57,167.53,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729547942205,12.09306084,167.57,167.53,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729547942505,2.9847,167.56,167.52,161.66696905]
["bitfinex-derivatives","SOLF0:USTF0",1729547942805,2.9847,167.56,167.52,158.68156905]
["bitfinex-derivatives","SOLF0:USTF0",1729547943104,12.09306084,167.57,167.52,158.68156905]
["bitfinex-derivatives","SOLF0:USTF0",1729547943500,9.16,167.56,167.52,149.52156905]
["bitfinex-derivatives","SOLF0:USTF0",1729547944206,15.19195492,167.56,167.52,149.52156905]
["bitfinex-derivatives","SOLF0:USTF0",1729547944804,15.19195492,167.56,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547945305,2.9849,167.55,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547945508,9.16,167.53,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729547949009,9.16,167.53,167.5,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547950606,12.1454,167.53,167.48,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1729547957021,12.1454,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547973437,9.16,167.53,167.47,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729547974438,9.16,167.53,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547979347,12.1453,167.53,167.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547988857,12.1453,167.53,167.5,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729547989757,9.16,167.52,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729547989962,9.16,167.5,167.43,143.46406108]
["bitfinex-derivatives","SOLF0:USTF0",1729547990258,9.16,167.49,167.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729547990858,9.16,167.49,167.47,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729547994555,2.9858,167.5,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729547994556,9.16,167.48,167.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729548003166,9.16,167.48,167.42,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548003362,9.16,167.45,167.36,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729548003568,4.24,167.51,167.36,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729548003569,9.16,167.43,167.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548005063,9.16,167.43,167.38,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729548005262,9.16,167.43,167.37,14.7367]
["bitfinex-derivatives","SOLF0:USTF0",1729548005763,9.16,167.43,167.41,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729548007172,9.16,167.43,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729548007470,9.16,167.42,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729548007863,9.16,167.42,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729548008274,9.16,167.41,167.32,5.65891889]
["bitfinex-derivatives","SOLF0:USTF0",1729548008475,9.16,167.39,167.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548009568,9.16,167.39,167.34,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729548009970,9.16,167.39,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729548017474,9.16,167.37,167.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548018879,9.16,167.37,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729548020677,2.9874,167.41,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729548020977,9.16,167.4,167.37,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729548025682,9.16,167.4,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729548025884,9.16,167.4,167.35,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1729548026884,9.16,167.4,167.37,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729548029277,9.16,167.4,167.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548029485,9.16,167.4,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729548029685,9.16,167.37,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729548032484,2.9876,167.4,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729548032485,9.16,167.39,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729548033389,9.16,167.39,167.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548033593,9.16,167.39,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729548037202,9.16,167.38,167.28,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1729548037407,9.16,167.35,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729548038305,9.16,167.35,167.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548038504,9.16,167.35,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729548038699,9.16,167.33,167.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548038905,9.16,167.33,167.28,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729548039409,9.16,167.33,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729548040205,12.1488,167.33,167.28,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729548040506,9.16,167.33,167.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548040709,9.16,167.31,167.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548041306,9.16,167.31,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729548041711,9.16,167.3,167.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548041900,9.16,167.3,167.25,146.05779414]
["bitfinex-derivatives","SOLF0:USTF0",1729548042107,9.16,167.3,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729548043605,12.1493,167.3,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729548044307,2.96742933,167.33,167.18,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548044308,9.16,167.27,167.18,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548044611,9.16,167.22,167.16,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1729548044801,9.16,167.21,167.12,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729548045004,9.16,167.21,167.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548045197,9.16,167.19,167.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548045399,2.9912,167.2,167.14,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729548045607,9.16,167.17,167.14,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1729548045909,9.16,167.17,167.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548047204,9.16,167.16,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729548047408,2.9915,167.18,167.12,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1729548047409,9.16,167.14,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729548047710,9.16,167.14,167.11,228.21530334]
["bitfinex-derivatives","SOLF0:USTF0",1729548048009,9.16,167.13,167.11,228.21530334]
["bitfinex-derivatives","SOLF0:USTF0",1729548048709,9.16,167.13,167.1,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1729548049404,9.16,167.13,167.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548050309,9.16,167.12,167.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548050509,9.16,167.12,167.08,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729548051716,9.16,167.1,167.08,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1729548052513,9.16,167.1,167.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548052809,9.16,167.1,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729548054007,4.20731585,167.14,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729548054008,9.16,167.09,167.07,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1729548054319,9.16,167.14,167.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548054516,9.16,167.13,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729548055218,9.16,167.13,167.08,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548055219,2.5371,167.18,167.09,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548055416,9.16,167.16,167.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548056114,9.16,167.16,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729548056316,9.16,167.15,167.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548056620,9.16,167.15,167.11,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729548057315,9.16,167.15,167.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548057615,9.16,167.15,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729548061117,9.16,167.16,167.11,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548061423,9.16,167.19,167.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548061727,9.16,167.19,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729548062626,7.2311,167.21,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729548062825,9.16,167.19,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729548063220,9.8185,167.22,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729548063419,9.16,167.2,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729548065727,2.991,167.21,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729548066225,9.16,167.2,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729548066927,2.991,167.21,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729548067226,9.16,167.2,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729548067429,12.1514,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729548067630,12.1514,167.19,167.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548069330,6.8277,167.22,167.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548069331,9.16,167.16,167.09,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548069531,9.16,167.16,167.1,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548070229,2.9919,167.16,167.1,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729548070532,9.16,167.15,167.1,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729548070832,12.1519,167.16,167.1,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729548073930,9.16,167.14,167.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548075533,9.16,167.14,167.08,17.7123]
["bitfinex-derivatives","SOLF0:USTF0",1729548075740,9.16,167.11,167.05,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729548076035,9.16,167.11,167.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548076234,9.16,167.11,167.05,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1729548076235,9.16,167.11,167.05,2.5362]
["bitfinex-derivatives","SOLF0:USTF0",1729548076437,12.1528,167.11,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729548076634,9.16,167.08,167.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548083744,2.9931,167.09,167.04,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729548084046,9.16,167.09,167.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548084241,12.1533,167.08,167.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548084441,12.1533,167.08,167.01,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1729548084442,12.1533,167.08,167.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548088138,9.16,167.08,167.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548088331,2.9935,167.07,167.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548089237,9.16,167.08,167.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548089238,2.9936,167.06,167.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548091436,9.16,167.07,167.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548091640,12.1538,167.05,167.02,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548092240,9.16,167.04,166.84,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1729548092436,9.16,167.0,166.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548092644,9.16,167.0,166.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548093445,12.1547,167.0,166.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548093845,9.16,167.0,166.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548094040,2.9949,166.99,166.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548094244,9.16,166.98,166.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548094449,2.9954,166.97,166.92,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729548094641,2.9954,166.97,166.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548095545,2.9956,166.96,166.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548098549,9.16,166.99,166.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548099744,2.9956,166.96,166.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548105549,2.9958,166.94,166.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548105752,9.16,166.96,166.91,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729548105951,9.16,166.94,166.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548106458,2.9961,166.93,166.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548106754,9.16,166.94,166.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548107858,2.996,166.93,166.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548110045,2.996,166.93,166.9,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729548110354,1.346,167.0,166.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548110551,5.5809,167.05,166.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548110754,2.9951,166.98,166.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548110952,9.16,167.02,166.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548111349,2.995,166.99,166.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548111555,9.16,167.01,166.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548111954,2.9952,166.97,166.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548112350,9.16,166.98,166.93,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1729548112553,9.16,166.96,166.9,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729548112854,9.16,166.94,166.87,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1729548113160,2.9967,166.89,166.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548113366,12.1567,166.89,166.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548114157,9.16,166.89,166.82,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729548114355,8.1464,166.95,166.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548114356,14.39,166.91,166.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548114860,14.39,166.91,166.82,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1729548115158,14.39,166.91,166.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548115361,2.9972,166.87,166.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548117048,2.9972,166.87,166.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729548121966,3.8464,166.95,166.88,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729548122155,3.8464,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729548122156,8.1464,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729548122354,3.8464,166.95,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729548122555,2.6118,166.95,166.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548123960,2.996,166.93,166.88,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729548124961,2.6118,166.95,166.89,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1729548125266,2.6118,166.95,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729548125663,2.996,166.93,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729548126963,2.996,166.93,166.88,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729548127263,2.6118,166.95,166.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548127665,2.996,166.93,166.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548128463,2.996,166.93,166.88,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729548129462,14.39,167.0,166.89,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729548129763,2.9951,166.98,166.94,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729548129961,2.9951,166.98,166.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548130365,2.995,166.99,166.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548130568,21.2117,167.04,166.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548130765,2.9948,167.0,166.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548131668,2.9949,166.99,166.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548134286,2.9954,166.96,166.95,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548134463,14.39,167.02,166.91,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729548134671,2.4817,167.04,166.87,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1729548134672,14.39,167.0,166.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548134875,2.9955,166.96,166.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548135164,14.39,167.0,166.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548135381,2.9955,166.96,166.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548136982,2.9955,166.96,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729548137177,2.9955,166.96,166.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548140785,2.9957,166.95,166.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548141280,14.39,167.0,166.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548141479,2.9958,166.94,166.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548141880,2.9956,166.95,166.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548142082,14.39,167.0,166.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548142483,2.996,166.94,166.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548142685,2.98975756,166.96,166.87,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1729548142884,14.39,166.95,166.87,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1729548143085,14.39,166.93,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729548143384,4.36226684,166.95,166.82,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729548143385,14.39,166.91,166.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548143579,2.997,166.88,166.83,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1729548144283,1.2527,166.92,166.86,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729548144481,1.2527,166.92,166.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548145282,2.9967,166.89,166.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548146991,2.9967,166.89,166.84,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729548147689,4.249,166.92,166.86,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729548147988,4.249,166.92,166.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548148791,1.243,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729548148992,1.3165,166.95,166.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548149190,1.3294,166.98,166.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548149391,2.9954,166.97,166.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548149793,1.3294,166.98,166.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548151098,2.9955,166.96,166.91,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1729548151992,2.9954,166.97,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729548152193,1.3294,166.98,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729548153898,2.9954,166.96,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1729548156194,14.39,166.95,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729548156401,14.39,166.95,166.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729548156800,2.9963,166.92,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729548159798,2.9959,166.94,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729548160002,3.01174287,166.96,166.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548161900,2.9959,166.94,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1729548162101,14.39,167.0,166.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548162501,2.9957,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729548162804,14.39,166.98,166.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548163102,8.121,166.97,166.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548163405,3.06122544,166.96,166.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548165107,2.9962,166.92,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729548166402,3.06122544,166.96,166.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548166707,3.06122544,166.96,166.88,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729548166708,2.9965,166.91,166.88,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729548167207,2.9965,166.91,166.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548167711,2.9962,166.92,166.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548168006,2.9962,166.92,166.88,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1729548169808,2.9957,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729548170109,3.781,166.97,166.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548170305,2.9961,166.93,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729548170505,6.79274612,166.97,166.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548170900,2.9963,166.92,166.88,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1729548172609,14.39,166.95,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729548172807,2.9966,166.9,166.86,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729548173509,14.39,166.95,166.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548173510,2.9965,166.91,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729548177010,14.39,166.95,166.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548177208,2.9966,166.9,166.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548178512,2.9966,166.9,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729548179908,9.21,166.94,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729548180101,123.49086378,166.99,166.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729548180305,123.49086378,166.99,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729548180504,2.9949,166.99,166.94,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1729548181215,9.21,167.0,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729548181409,9.21,167.0,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729548181713,1.2233,167.01,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729548181915,4.2539,167.04,167.0,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729548182114,2.9941,167.04,167.0,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1729548182317,4.34,167.07,166.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548182513,2.9942,167.03,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729548184714,14.38,167.02,166.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548184911,15.7156,167.02,166.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548185815,1.3356,167.02,166.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548186022,1.3325,167.03,166.95,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729548187213,2.9946,167.01,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729548188516,1.3325,167.03,166.95,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729548188722,2.9944,167.02,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729548188917,18.74,167.07,166.95,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729548189520,2.9943,167.03,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729548190225,2.9944,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729548190411,18.74,167.07,166.95,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1729548190616,14.38,167.04,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729548190816,2.9946,167.01,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729548192418,17.42269414,167.04,166.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548192723,2.9952,166.98,166.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548193427,14.38,167.02,166.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548193620,2.995,166.99,166.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548195418,2.995,166.99,166.96,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1729548195615,2.9951,166.98,166.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548198929,20.9861801,167.13,166.96,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548199231,14.38,167.07,166.98,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729548199620,14.38,167.07,166.97,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729548199835,2.9942,167.03,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729548200027,2.9942,167.03,166.97,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1729548200230,2.9942,167.03,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729548204231,2.9942,167.03,166.99,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729548204929,2.9938,167.06,167.02,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1729548205127,2.5209,167.12,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729548205427,2.9934,167.08,167.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548205628,9.2,167.09,167.04,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548206027,9.2,167.1,167.05,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729548206329,1.34,167.13,167.04,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729548206532,2.9931,167.1,167.04,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1729548206729,1.34,167.13,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729548206926,210.38720159,167.15,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729548207834,2.9931,167.09,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729548210638,2.9931,167.09,167.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548211028,14.37,167.13,167.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548211229,14.37,167.08,166.97,16.9081]
["bitfinex-derivatives","SOLF0:USTF0",1729548211537,14.37,167.08,166.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548211735,2.9938,167.05,167.0,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729548212339,2.9938,167.05,166.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548212537,2.9938,167.05,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729548212735,2.9938,167.05,167.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548218954,15.6604,167.1,167.02,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548219754,15.6604,167.1,167.02,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729548219755,2.9937,167.06,167.02,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1729548221251,1.3127,167.11,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548221452,1.2765,167.16,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548221851,2.9919,167.16,167.13,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729548222060,1.2507,167.21,167.14,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729548222258,1.2765,167.25,167.07,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548222259,1.2765,167.25,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548222449,2.99126042,167.23,167.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548222653,14.37,167.22,167.12,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1729548222852,14.37,167.17,167.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548223162,2.9925,167.13,167.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548223350,1.2507,167.22,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548223660,2.9908,167.22,167.17,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729548223961,1.2573,167.27,167.2,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548224256,2.9902,167.26,167.21,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1729548224957,22.5226,167.31,167.14,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1729548224958,3.8126,167.31,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548225152,14.37,167.27,167.15,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548225354,14.37,167.22,167.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548225551,2.9915,167.18,167.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548225950,17.3618,167.16,167.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548226262,14.37,167.2,167.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548226466,2.9917,167.17,167.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548227055,2.9912,167.2,167.15,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1729548227254,1.2573,167.21,167.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548227463,18.71,167.25,167.15,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548228162,4.34,167.25,167.15,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1729548228359,14.37,167.29,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548228555,18.71,167.29,167.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548228864,14.37,167.24,167.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548229956,2.9913,167.2,167.19,4.30096913]
["bitfinex-derivatives","SOLF0:USTF0",1729548230265,2.9913,167.2,167.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548230856,2.9913,167.2,167.16,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1729548231659,14.37,167.24,167.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548231861,14.37,167.22,167.12,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1729548232066,14.37,167.22,167.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548232264,1.3121,167.21,167.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548232761,2.9916,167.18,167.13,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729548232965,1.3121,167.21,167.13,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729548233865,2.9918,167.17,167.13,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1729548234464,2.9913,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729548235770,2.9915,167.18,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729548235965,17.96,167.35,167.17,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548236268,2.4732,167.29,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729548236571,2.4732,167.29,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548236766,2.4732,167.29,167.23,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729548236971,2.4732,167.29,167.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548237171,14.37,167.33,167.24,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548237372,2.9895,167.29,167.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548238163,14.37,167.36,167.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548238369,4.34,167.35,167.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548238564,4.34,167.35,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729548238868,2.9894,167.3,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729548239463,2.9888,167.34,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729548239774,3.7943,167.38,167.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729548239959,3.7943,167.38,167.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548241057,26.7443,167.38,167.23,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729548241264,26.7443,167.38,167.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548241463,2.9886,167.35,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729548241662,3.7943,167.38,167.29,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1729548241872,3.7943,167.38,167.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548242073,2.9885,167.35,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729548244373,2.4623,167.38,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729548244567,2.9887,167.34,167.29,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1729548244772,2.9887,167.34,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729548249475,2.4623,167.38,167.26,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729548249476,5.49589383,167.38,167.26,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729548249672,22.95,167.37,167.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548249874,4.56,167.36,167.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548250067,2.9892,167.32,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729548250267,4.56,167.36,167.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548250575,2.9889,167.33,167.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548250771,22.95,167.35,167.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548251172,2.9895,167.3,167.26,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1729548251479,2.9895,167.3,167.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548251670,2.9892,167.31,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729548251865,2.9892,167.31,167.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548252075,4.56,167.36,167.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548252272,2.9892,167.31,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729548252872,2.9889,167.33,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729548253073,2.9889,167.33,167.27,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1729548253579,2.9889,167.33,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729548253772,2.9889,167.33,167.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548255374,2.4623,167.38,167.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548255375,2.9883,167.36,167.3,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1729548255576,2.4623,167.38,167.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548256078,2.9886,167.35,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729548260281,2.4623,167.38,167.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548260282,2.9889,167.33,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729548261176,2.4623,167.38,167.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548262281,2.9888,167.34,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729548263076,2.4623,167.38,167.29,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1729548263283,16.8023,167.38,167.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548264377,2.4623,167.38,167.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548264971,2.9887,167.34,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729548268278,2.9885,167.35,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729548268483,2.9885,167.35,167.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548268980,2.9885,167.35,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729548269579,2.9886,167.34,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729548272389,2.4623,167.38,167.31,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548273485,2.4623,167.38,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729548273486,2.9887,167.34,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729548273881,2.9887,167.34,167.31,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1729548274191,2.9884,167.36,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729548274388,16.8023,167.38,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729548275585,2.9887,167.34,167.31,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729548283000,14.34,167.36,167.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548283209,1.2614,167.35,167.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548283497,2.9894,167.3,167.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548284397,2.9894,167.3,167.27,16.6898]
["bitfinex-derivatives","SOLF0:USTF0",1729548285005,2.9894,167.3,167.27,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1729548285204,2.9894,167.3,167.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548285802,9.18,167.31,167.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548286105,2.9894,167.3,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729548286401,9.18,167.33,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729548286605,2.9892,167.31,167.28,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729548286909,9.18,167.32,167.27,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729548287102,2.9895,167.3,167.27,16.6899]
["bitfinex-derivatives","SOLF0:USTF0",1729548287602,9.18,167.32,167.27,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729548287797,1.2614,167.35,167.22,65.7634]
["bitfinex-derivatives","SOLF0:USTF0",1729548287798,9.18,167.28,167.24,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729548288113,9.18,167.25,167.2,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729548288303,2.9904,167.24,167.2,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1729548288512,2.9904,167.24,167.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548288901,12.1708,167.22,167.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548289907,5.7404,167.28,167.12,67.0943]
["bitfinex-derivatives","SOLF0:USTF0",1729548290108,5.7404,167.28,167.19,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729548290308,14.36,167.26,167.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548290507,14.36,167.26,167.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548290707,2.9908,167.22,167.18,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1729548290909,1.2204,167.28,167.18,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729548291809,1.2204,167.28,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729548291810,2.9903,167.25,167.21,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729548292011,2.9903,167.25,167.18,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729548292605,1.2204,167.28,167.18,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729548292805,2.9905,167.24,167.18,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729548293407,15.5804,167.28,167.18,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1729548293810,15.5804,167.28,167.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548294314,14.36,167.26,167.14,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548294610,14.36,167.23,167.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548295511,2.9908,167.22,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729548296505,2.9911,167.2,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729548297009,2.991,167.21,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729548297214,2.991,167.21,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729548300017,2.991,167.21,167.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548300018,2.9908,167.22,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729548300404,4.52,167.25,167.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729548300711,4.52,167.25,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548301013,4.46,167.26,167.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548301212,14.36,167.27,167.19,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548301408,4.46,167.27,167.19,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729548301713,2.6395,167.29,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729548301916,5.66157606,167.29,167.23,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729548302109,2.6395,167.29,167.23,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729548302309,2.9897,167.28,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729548302818,2.6395,167.29,167.23,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729548303010,5.6291,167.29,167.23,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729548303613,5.6291,167.29,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729548304419,5.6291,167.29,167.23,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729548304715,5.6291,167.29,167.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729548305818,2.6395,167.29,167.23,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1729548306119,2.9898,167.28,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729548307322,2.9898,167.28,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729548310020,2.9898,167.28,167.2,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1729548310021,2.9903,167.25,167.22,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729548310223,16.9995,167.29,167.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729548310524,2.6395,167.29,167.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548310925,2.6395,167.29,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729548310926,2.9898,167.28,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729548316615,2.9899,167.27,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729548319532,2.9895,167.29,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729548319721,2.9895,167.29,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548319919,2.9895,167.29,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548320632,2.9893,167.31,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548321024,9.19,167.33,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548321228,9.19,167.29,167.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729548321530,9.19,167.27,167.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729548321724,2.9901,167.26,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729548322033,12.1801,167.26,167.23,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729548322433,2.9901,167.26,167.23,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1729548325932,2.9899,167.27,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729548326233,14.36,167.33,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548326429,14.36,167.31,167.21,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1729548326630,2.9899,167.27,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729548327235,2.9897,167.28,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729548327534,2.99946395,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548327734,2.9894,167.3,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729548328039,2.9894,167.3,167.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729548328232,4.46,167.32,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729548328233,2.9893,167.31,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729548328438,2.9893,167.31,167.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729548328627,2.94893974,167.3,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548328831,123.24873509,167.33,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729548328832,2.9898,167.28,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729548329829,123.24873509,167.33,167.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729548330736,2.9895,167.3,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548330934,2.93752701,167.3,167.21,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729548331634,2.99,167.27,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729548332338,2.93752701,167.3,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729548332537,14.36,167.31,167.21,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1729548332733,123.24873509,167.33,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548332734,137.60873509,167.33,167.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548333331,137.60873509,167.33,167.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548333527,137.60873509,167.33,167.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548333727,137.60873509,167.33,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729548333728,2.9892,167.31,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729548334034,123.24873509,167.33,167.27,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729548336431,123.24873509,167.33,167.25,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1729548336633,2.99,167.27,167.23,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729548337833,2.9897,167.28,167.23,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729548338133,14.36,167.3,167.23,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1729548339037,14.36,167.3,167.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548339038,2.9902,167.25,167.23,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548339539,14.36,167.26,167.18,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1729548339739,2.991,167.21,167.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548340533,2.9908,167.22,167.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548342438,3.02924591,167.25,167.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548342645,2.9907,167.23,167.19,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1729548344743,14.36,167.23,167.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548345143,2.991,167.21,167.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548345536,14.36,167.23,167.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548345737,2.9916,167.18,167.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548346040,14.36,167.21,167.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548346545,2.9914,167.19,167.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548347043,4.48,167.27,167.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548347044,14.36,167.25,167.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548347546,2.9911,167.21,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729548347735,14.36,167.25,167.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548348546,2.9911,167.2,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729548348948,14.36,167.25,167.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548349839,14.36,167.25,167.18,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729548349840,2.9911,167.21,167.18,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729548360150,2.9912,167.2,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548360350,9.19,167.19,167.16,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548360548,9.19,167.19,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548361255,2.9916,167.18,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548361455,12.1816,167.18,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548361858,2.9911,167.2,167.15,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729548362262,9.19,167.21,167.15,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729548362553,9.19,167.2,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548362757,9.19,167.18,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548363065,9.19,167.17,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548364856,2.992,167.16,167.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548367864,2.992,167.16,167.13,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729548368257,2.992,167.16,167.13,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1729548368457,9.19,167.14,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729548368655,9.19,167.14,167.12,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1729548368860,9.19,167.14,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729548369663,2.9925,167.13,167.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548369858,12.1825,167.13,167.11,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729548372869,2.993,167.1,167.05,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729548373066,9.19,167.08,167.05,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1729548374065,3.826,167.15,167.06,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548374272,9.19,167.13,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548374470,2.9927,167.12,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548375470,2.9927,167.12,167.08,12.1832]
["bitfinex-derivatives","SOLF0:USTF0",1729548379077,12.1831,167.1,167.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729548380073,3.826,167.15,167.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729548380378,9.19,167.13,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729548380781,3.826,167.15,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729548381171,9.19,167.13,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729548381773,2.9927,167.12,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729548384785,2.9921,167.15,167.12,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729548384981,9.19,167.16,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548385584,9.19,167.17,167.12,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548386186,2.992,167.16,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729548386488,2.992,167.16,167.13,12.1823]
["bitfinex-derivatives","SOLF0:USTF0",1729548388085,2.9917,167.17,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548388286,2.95010539,167.2,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548388492,13.69,167.21,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548388979,3.04941942,167.2,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548389180,2.9916,167.18,167.15,12.1819]
["bitfinex-derivatives","SOLF0:USTF0",1729548389383,3.04941942,167.2,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548389885,3.04941942,167.2,167.11,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1729548389886,2.9914,167.19,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548393580,2.9914,167.19,167.16,12.1817]
["bitfinex-derivatives","SOLF0:USTF0",1729548393786,2.992,167.16,167.13,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729548394589,2.992,167.16,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729548395190,12.182,167.16,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729548395993,2.992,167.16,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729548400894,12.1815,167.18,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729548401296,2.9915,167.18,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729548408504,2.9909,167.22,167.19,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729548408700,5.91078515,167.22,167.19,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1729548409617,2.991,167.21,167.18,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729548409799,2.991,167.21,167.18,12.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729548411105,64.6,167.32,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548411407,136.23088864,167.28,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548411809,3.05318215,167.27,167.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729548412007,136.23088864,167.28,167.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729548412008,9.19,167.24,167.2,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729548412907,9.19,167.21,167.13,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1729548413108,7.41994288,167.25,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729548413109,9.19,167.17,167.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729548413414,12.182,167.16,167.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729548414006,9.19,167.16,167.13,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729548414409,12.1817,167.17,167.13,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729548415414,9.19,167.17,167.13,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729548415614,2.9919,167.16,167.13,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729548420515,9.19,167.17,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729548420710,9.19,167.2,167.15,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548421112,12.1813,167.19,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729548421310,9.19,167.19,167.15,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729548421513,12.182,167.16,167.13,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729548422720,2.992,167.16,167.13,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1729548425324,9.19,167.16,167.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729548425726,9.19,167.14,167.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729548426327,9.19,167.15,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729548426522,9.19,167.17,167.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729548427534,2.992,167.16,167.13,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1729548432534,2.992,167.16,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729548437936,12.1818,167.17,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729548439442,2.9919,167.16,167.13,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729548439735,12.19634486,167.16,167.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548440740,9.19,167.14,167.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548441442,9.19,167.13,167.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548441631,9.19,167.13,167.07,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548441839,2.9927,167.12,167.09,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729548442334,2.9927,167.12,167.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548443442,9.19,167.13,167.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1729548443443,2.9925,167.13,167.1,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729548444042,2.9923,167.14,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729548444347,12.19634486,167.16,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729548444546,9.19,167.16,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729548445042,2.9922,167.15,167.12,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729548446739,3.03459028,167.16,167.11,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548446934,6.02649028,167.16,167.13,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729548447139,2.9919,167.16,167.13,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1729548447743,2.9919,167.16,167.13,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729548448648,6.01344633,167.16,167.13,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729548455351,9.19,167.19,167.14,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548456451,2.9916,167.18,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729548457159,9.19,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729548457457,2.9917,167.17,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729548458660,9.19,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1729548458858,2.9915,167.18,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729548459253,9.19,167.2,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729548459455,9.19,167.21,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729548460355,2.9912,167.2,167.17,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729548463253,4.3,167.23,167.15,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729548463561,2.9914,167.19,167.16,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729548471758,2.9914,167.19,167.15,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1729548471759,2.6421,167.24,167.17,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548471961,2.9905,167.24,167.2,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1729548472267,2.99994288,167.25,167.2,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1729548472469,2.9907,167.23,167.2,12.181]
["bitfinex-derivatives","SOLF0:USTF0",1729548473265,2.9905,167.24,167.21,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1729548473461,2.9905,167.24,167.21,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1729548473767,9.19,167.27,167.21,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548474268,6.0225267,167.26,167.22,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729548476860,3.0324267,167.26,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729548477065,132.47768864,167.28,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548478969,2.9901,167.26,167.23,12.1805]
["bitfinex-derivatives","SOLF0:USTF0",1729548481264,9.19,167.27,167.2,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1729548481577,2.9902,167.25,167.22,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1729548482870,12.19131758,167.27,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548483072,12.19131758,167.27,167.23,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729548483073,2.9901,167.26,167.23,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729548483270,12.19131758,167.27,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548483271,3.00131758,167.27,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548483471,123.28768864,167.28,167.25,12.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729548484074,126.27758864,167.28,167.25,12.1801]
["bitfinex-derivatives","SOLF0:USTF0",1729548484476,123.28768864,167.28,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548484779,2.9899,167.27,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548486574,2.9902,167.26,167.23,16.4405]
["bitfinex-derivatives","SOLF0:USTF0",1729548488281,2.9906,167.23,167.2,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1729548488581,2.97632301,167.27,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548488787,9.19,167.28,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548488974,2.9901,167.26,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548491485,5.5625,167.32,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548491673,2.9898,167.28,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548491875,5.5625,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548492188,2.989,167.32,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548492374,132.4281092,167.34,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548492777,2.9893,167.31,167.28,12.1796]
["bitfinex-derivatives","SOLF0:USTF0",1729548493179,9.19,167.33,167.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548493384,9.19,167.33,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548494981,2.9894,167.3,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548497591,4.26,167.4,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548497792,9.19,167.39,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548498088,12.20835502,167.37,167.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548498683,2.9887,167.34,167.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548498880,9.19,167.34,167.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548499079,2.9888,167.33,167.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548499279,9.19,167.34,167.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548499483,1.2497,167.36,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548499682,3.01835502,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548499881,11.7424,167.38,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548500386,2.9884,167.36,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548503088,2.9884,167.35,167.32,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729548503793,2.9883,167.36,167.32,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729548505699,2.9885,167.35,167.32,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729548507997,2.9883,167.36,167.32,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729548512000,2.9883,167.36,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548512205,2.9883,167.36,167.33,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729548513012,2.9883,167.36,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548513208,2.9883,167.36,167.32,12.1789]
["bitfinex-derivatives","SOLF0:USTF0",1729548513809,2.9886,167.35,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548514811,2.9886,167.35,167.32,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1729548520110,3.03539268,167.38,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548520416,2.9883,167.36,167.33,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1729548522415,2.9883,167.36,167.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729548534823,2.9886,167.35,167.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548535526,2.9886,167.34,167.32,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548540328,9.19,167.34,167.26,2.7494041]
["bitfinex-derivatives","SOLF0:USTF0",1729548540626,9.19,167.29,167.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548540828,12.1796,167.29,167.25,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1729548541033,12.1796,167.29,167.25,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548541824,12.1796,167.29,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729548543127,9.19,167.29,167.26,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729548546531,9.19,167.29,167.25,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729548546830,9.19,167.29,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729548550631,12.1794,167.3,167.27,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729548550835,2.9894,167.3,167.28,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729548552438,12.1794,167.3,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729548553034,9.19,167.29,167.27,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729548553339,9.19,167.29,167.25,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729548553340,9.19,167.28,167.14,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1729548553535,9.19,167.24,167.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548554134,9.19,167.24,167.23,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729548556842,12.1801,167.26,167.23,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729548557043,15.23864187,167.26,167.23,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729548557541,15.23864187,167.26,167.21,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729548557738,15.23864187,167.26,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729548562555,12.24854187,167.26,167.24,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1729548565339,15.23864187,167.26,167.23,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1729548567645,12.24854187,167.26,167.24,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729548572746,9.19,167.27,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729548573152,12.24674801,167.27,167.25,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729548575344,3.05674801,167.27,167.26,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729548575545,9.19,167.27,167.26,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1729548575750,12.21786513,167.27,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548576352,9.19,167.27,167.22,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548577051,9.19,167.27,167.25,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729548578155,9.19,167.27,167.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548578156,1.2972,167.33,167.23,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548578459,9.19,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548578871,1.2972,167.33,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548579049,9.19,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548579364,12.1791,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548579750,12.1791,167.32,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729548580151,12.1791,167.32,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548580357,12.1791,167.32,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729548580358,9.19,167.32,167.29,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729548580659,9.19,167.32,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548581162,9.19,167.33,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729548581662,12.1788,167.33,167.3,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729548586167,2.5631,167.36,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548586365,9.19,167.34,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548586566,9.19,167.34,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729548586761,2.9886,167.35,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729548586970,12.1786,167.35,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729548587666,2.9886,167.35,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729548588065,12.1786,167.35,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729548588467,2.9887,167.34,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729548588662,2.98308932,167.37,167.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548588866,1.2473,167.39,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729548589072,9.19,167.38,167.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548589267,4.25166554,167.39,167.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548589268,9.19,167.36,167.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548589463,2.9886,167.35,167.3,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729548589677,9.19,167.36,167.3,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729548590470,12.1783,167.36,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729548592771,2.9885,167.35,167.32,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729548597573,2.9885,167.35,167.33,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729548602774,2.9891,167.32,167.28,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729548602976,8.53437834,167.39,167.29,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548603276,2.9888,167.33,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729548603483,12.1788,167.33,167.3,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729548604082,9.19,167.32,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729548604281,12.179,167.32,167.29,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729548605394,4.27437834,167.39,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548605693,9.19,167.37,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548606594,9.19,167.35,167.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548607595,12.1786,167.35,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729548615604,2.9886,167.35,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729548615802,12.1786,167.35,167.31,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729548617895,2.9886,167.35,167.31,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1729548624711,2.9886,167.35,167.32,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729548626214,2.988,167.38,167.34,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729548626713,3.02707834,167.39,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548626906,10.4066,167.41,167.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548627207,2.9878,167.39,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729548628308,4.17859516,167.41,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729548628504,2.9877,167.4,167.36,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729548630614,2.9877,167.4,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729548631415,5.94939516,167.41,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729548631616,2.9874,167.41,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729548632321,2.97077984,167.4,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729548632819,2.9874,167.41,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729548633214,2.95399226,167.4,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729548633407,2.9874,167.41,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729548633610,2.94114492,167.4,167.37,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729548635918,2.94114492,167.4,167.37,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1729548636214,2.9874,167.41,167.37,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1729548636718,5.95364426,167.41,167.37,12.178]
["bitfinex-derivatives","SOLF0:USTF0",1729548637918,123.16019509,167.43,167.4,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729548638121,123.16019509,167.43,167.4,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729548638619,126.2133743,167.43,167.4,12.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729548641317,126.2133743,167.43,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548641512,123.16019509,167.43,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729548642320,123.16019509,167.43,167.42,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729548642524,3.03948969,167.45,167.42,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729548648430,2.9865,167.46,167.42,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729548648728,2.9867,167.45,167.42,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729548648929,3.03913183,167.44,167.42,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729548658234,2.9867,167.45,167.42,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729548658924,5.90533691,167.45,167.42,12.1772]
["bitfinex-derivatives","SOLF0:USTF0",1729548663327,9.19,167.44,167.39,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548663926,2.9871,167.43,167.39,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1729548665932,2.9871,167.43,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729548667535,2.9871,167.43,167.4,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729548668430,2.9871,167.43,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548669641,39.29658331,167.66,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548669642,9.19,167.5,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548669836,126.09977099,167.49,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548670345,123.11840561,167.49,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548670841,126.04541229,167.49,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548671844,123.11840561,167.49,167.47,12.1763]
["bitfinex-derivatives","SOLF0:USTF0",1729548672740,123.11840561,167.49,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548672940,64.5,167.63,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729548672941,2.9851,167.54,167.5,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729548673134,3.01427682,167.54,167.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548673335,9.19,167.55,167.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548673640,9.19,167.52,167.47,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729548674341,3.04085406,167.51,167.47,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729548674931,3.04085406,167.51,167.48,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548675139,9.19,167.53,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548675442,2.99665938,167.53,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548675644,3.8539,167.54,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548675838,2.9853,167.53,167.49,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729548676141,5.90314706,167.53,167.49,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1729548676843,9.19,167.5,167.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548677033,9.19,167.49,167.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548677640,9.19,167.48,167.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548678942,9.19,167.48,167.45,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729548686347,12.1761,167.49,167.45,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1729548687450,12.1761,167.49,167.45,16.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729548687948,2.9861,167.49,167.45,16.4366]
["bitfinex-derivatives","SOLF0:USTF0",1729548690045,9.19,167.51,167.48,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729548690247,2.9855,167.52,167.48,12.1761]
["bitfinex-derivatives","SOLF0:USTF0",1729548690546,5.45866321,167.54,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548690747,5.45866321,167.54,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729548690748,9.19,167.53,167.49,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729548691245,9.19,167.5,167.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548691453,2.986,167.49,167.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548692056,9.19,167.48,167.45,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1729548692249,9.19,167.48,167.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548693052,9.19,167.48,167.46,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729548693246,5.89976321,167.54,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548693449,2.9852,167.54,167.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548693651,2.9852,167.54,167.5,12.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729548694044,2.9395168,167.54,167.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548694247,12.1749,167.55,167.51,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729548694654,5.94078264,167.55,167.51,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729548695052,2.9849,167.55,167.51,12.1754]
["bitfinex-derivatives","SOLF0:USTF0",1729548695253,2.9843,167.59,167.55,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729548696248,2.9844,167.58,167.54,12.175]
["bitfinex-derivatives","SOLF0:USTF0",1729548697757,8.5396956,167.62,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729548697957,17.7296956,167.62,167.57,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729548698157,17.7296956,167.62,167.56,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548698359,2.984,167.61,167.56,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729548698659,17.7296956,167.62,167.56,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729548698951,2.984,167.6,167.56,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729548699754,8.5396956,167.62,167.56,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548699954,2.9839,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729548700155,13.4696956,167.62,167.56,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548700457,2.9331956,167.62,167.56,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548700652,9.19,167.63,167.58,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548700956,6.00787667,167.62,167.58,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1729548703461,6.00787667,167.62,167.58,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548704351,2.9841,167.6,167.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548704560,3.02417667,167.62,167.58,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548705557,2.9839,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729548705752,9.19,167.6,167.55,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729548706560,12.1741,167.6,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729548708662,12.1741,167.6,167.55,16.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729548708663,2.9843,167.59,167.55,16.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729548708864,9.19,167.6,167.55,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729548709864,2.984,167.6,167.57,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548714066,2.97165626,167.61,167.57,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729548714265,9.19,167.63,167.57,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729548714655,2.9839,167.61,167.58,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548715158,2.97421976,167.63,167.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548715357,136.43880672,167.67,167.62,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548715561,139.3643813,167.67,167.62,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548716469,2.9834,167.64,167.62,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548722070,2.9836,167.63,167.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729548722371,9.19,167.64,167.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548722762,2.9835,167.63,167.59,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1729548725575,2.9835,167.63,167.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548733291,2.9835,167.63,167.6,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729548733493,9.19,167.65,167.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548733784,9.19,167.63,167.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548734483,2.9837,167.62,167.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548737084,9.19,167.65,167.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548737285,2.9839,167.61,167.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548741789,9.19,167.64,167.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548741997,2.9836,167.63,167.6,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729548742499,9.19,167.66,167.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548743995,2.9836,167.63,167.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548748595,9.19,167.61,167.54,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729548748788,9.19,167.59,167.54,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1729548748996,9.19,167.58,167.49,104.17509788]
["bitfinex-derivatives","SOLF0:USTF0",1729548749296,9.19,167.58,167.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1729548749801,2.9846,167.57,167.53,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729548753806,12.1746,167.57,167.53,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729548754406,2.9847,167.56,167.53,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1729548757905,2.9847,167.56,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729548759409,2.9847,167.56,167.52,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729548759600,2.9847,167.56,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729548761204,9.19,167.57,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729548761205,2.94503001,167.58,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729548761512,12.1746,167.57,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729548761808,2.94992749,167.56,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729548766421,2.94992749,167.56,167.54,4.47741034]
["bitfinex-derivatives","SOLF0:USTF0",1729548766711,2.94992749,167.56,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729548766914,2.94992749,167.56,167.54,4.47741756]
["bitfinex-derivatives","SOLF0:USTF0",1729548767114,2.94992749,167.56,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729548767318,2.94992749,167.56,167.54,4.47741756]
["bitfinex-derivatives","SOLF0:USTF0",1729548767517,2.94992749,167.56,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729548767709,2.94992749,167.56,167.54,4.47741756]
["bitfinex-derivatives","SOLF0:USTF0",1729548767915,2.94992749,167.56,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729548768114,2.94992749,167.56,167.54,4.47741756]
["bitfinex-derivatives","SOLF0:USTF0",1729548768314,2.94992749,167.56,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729548768516,2.94992749,167.56,167.53,1.49241756]
["bitfinex-derivatives","SOLF0:USTF0",1729548768712,2.9845,167.58,167.54,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729548768917,9.19,167.57,167.54,4.47731756]
["bitfinex-derivatives","SOLF0:USTF0",1729548769110,2.9849,167.56,167.53,4.47751756]
["bitfinex-derivatives","SOLF0:USTF0",1729548769312,9.19,167.55,167.53,1.49241756]
["bitfinex-derivatives","SOLF0:USTF0",1729548769518,9.19,167.55,167.53,1.49246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548769820,12.175,167.55,167.53,1.49246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548770424,2.985,167.55,167.53,1.49246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548770628,12.22438166,167.56,167.53,1.49246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548770921,9.19,167.56,167.53,1.49246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548771314,12.20617776,167.56,167.53,1.49246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548771822,15.19097776,167.56,167.53,4.47766102]
["bitfinex-derivatives","SOLF0:USTF0",1729548773013,1.2989,167.62,167.54,1.49246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548773218,2.9841,167.6,167.55,1.49246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548773523,9.19,167.61,167.56,10.68246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548773719,9.19,167.61,167.56,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548773917,9.19,167.61,167.56,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729548774119,9.19,167.61,167.56,14.94246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548774120,12.1739,167.61,167.56,14.94246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548774423,12.1739,167.61,167.56,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1729548774811,12.1739,167.61,167.56,14.94246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548775014,12.1739,167.61,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729548775528,9.19,167.59,167.56,8.73706102]
["bitfinex-derivatives","SOLF0:USTF0",1729548775719,9.19,167.57,167.55,5.75246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548776022,9.19,167.57,167.53,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1729548776023,3.02566467,167.56,167.54,1.49246102]
["bitfinex-derivatives","SOLF0:USTF0",1729548776618,3.02566467,167.56,167.54,4.47736102]
["bitfinex-derivatives","SOLF0:USTF0",1729548776818,12.1745,167.57,167.54,4.47736102]
["bitfinex-derivatives","SOLF0:USTF0",1729548777218,15.08886557,167.57,167.54,4.47736102]
["bitfinex-derivatives","SOLF0:USTF0",1729548777827,2.9844,167.58,167.55,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729548778125,5.97216927,167.58,167.55,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1729548778321,13.45,167.61,167.56,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548778523,2.9841,167.6,167.56,12.1746]
["bitfinex-derivatives","SOLF0:USTF0",1729548778834,2.9841,167.6,167.56,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548779822,2.9841,167.6,167.57,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729548784734,2.9841,167.6,167.57,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1729548785117,4.26,167.65,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729548785323,9.19,167.64,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729548785730,2.9836,167.63,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729548789126,2.9837,167.62,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729548800135,2.9837,167.62,167.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548806141,2.9834,167.64,167.61,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729548806341,4.17147458,167.67,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548806845,2.983,167.66,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548816948,2.9829,167.66,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548817654,3.04666107,167.65,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548818250,3.04666107,167.65,167.61,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1729548818447,3.04666107,167.65,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548820154,2.9834,167.64,167.6,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1729548820456,2.9834,167.64,167.61,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548821758,2.9834,167.64,167.61,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1729548822360,2.9834,167.64,167.61,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729548822561,2.9834,167.64,167.62,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548824569,2.9835,167.63,167.62,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548825359,5.97049865,167.63,167.62,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548827963,5.97049865,167.63,167.6,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1729548828161,5.97049865,167.63,167.61,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548828867,2.9831,167.65,167.62,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729548829062,2.9831,167.65,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548829460,5.9380572,167.65,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548831671,5.9380572,167.65,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548834167,2.9549572,167.65,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548834366,2.983,167.66,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548834567,2.95209614,167.65,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548835272,2.983,167.66,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548835570,6.00102311,167.66,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548835763,2.983,167.66,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548836265,5.89840376,167.66,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548837460,2.9828,167.67,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548837667,3.00608839,167.67,167.66,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548837967,3.8732,167.71,167.66,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548838868,2.9826,167.68,167.66,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548839067,2.91779685,167.67,167.66,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548840171,5.90049685,167.67,167.66,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548840367,2.91779685,167.67,167.66,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548840573,3.8732,167.71,167.66,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548841378,9.19,167.7,167.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548841562,9.19,167.7,167.64,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729548842272,2.9827,167.68,167.64,16.4133]
["bitfinex-derivatives","SOLF0:USTF0",1729548842469,3.03782883,167.67,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548842670,3.03782883,167.67,167.63,1.49158232]
["bitfinex-derivatives","SOLF0:USTF0",1729548842671,9.19,167.67,167.63,1.49158232]
["bitfinex-derivatives","SOLF0:USTF0",1729548842868,9.19,167.67,167.45,169.81831349]
["bitfinex-derivatives","SOLF0:USTF0",1729548842869,9.19,167.64,167.61,2.98312472]
["bitfinex-derivatives","SOLF0:USTF0",1729548843072,9.19,167.63,167.59,2.98312472]
["bitfinex-derivatives","SOLF0:USTF0",1729548843374,9.19,167.63,167.6,1.49158232]
["bitfinex-derivatives","SOLF0:USTF0",1729548843574,2.9835,167.63,167.6,1.49158232]
["bitfinex-derivatives","SOLF0:USTF0",1729548844069,2.9835,167.63,167.59,15.15722472]
["bitfinex-derivatives","SOLF0:USTF0",1729548844271,9.19,167.63,167.59,2.98312472]
["bitfinex-derivatives","SOLF0:USTF0",1729548844466,2.9837,167.62,167.59,1.49158232]
["bitfinex-derivatives","SOLF0:USTF0",1729548844775,2.9837,167.62,167.58,17.7301]
["bitfinex-derivatives","SOLF0:USTF0",1729548845075,2.9837,167.62,167.59,1.49188436]
["bitfinex-derivatives","SOLF0:USTF0",1729548846177,2.9837,167.62,167.59,2.98376873]
["bitfinex-derivatives","SOLF0:USTF0",1729548846373,2.9837,167.62,167.59,1.49188436]
["bitfinex-derivatives","SOLF0:USTF0",1729548846573,2.9837,167.62,167.59,2.98376671]
["bitfinex-derivatives","SOLF0:USTF0",1729548846770,2.9837,167.62,167.6,1.49188436]
["bitfinex-derivatives","SOLF0:USTF0",1729548847271,2.9837,167.62,167.6,2.98376671]
["bitfinex-derivatives","SOLF0:USTF0",1729548847875,2.9837,167.62,167.6,1.49188436]
["bitfinex-derivatives","SOLF0:USTF0",1729548848877,2.9837,167.62,167.6,1.49188235]
["bitfinex-derivatives","SOLF0:USTF0",1729548849073,2.9837,167.62,167.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548849274,2.9837,167.62,167.6,2.98375344]
["bitfinex-derivatives","SOLF0:USTF0",1729548849474,2.9837,167.62,167.6,1.49187672]
["bitfinex-derivatives","SOLF0:USTF0",1729548849672,2.9837,167.62,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548849876,2.9837,167.62,167.6,2.98374925]
["bitfinex-derivatives","SOLF0:USTF0",1729548850084,2.9837,167.62,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548850382,2.9837,167.62,167.6,2.98374925]
["bitfinex-derivatives","SOLF0:USTF0",1729548850575,2.9837,167.62,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548850775,2.9837,167.62,167.6,2.98375138]
["bitfinex-derivatives","SOLF0:USTF0",1729548851084,2.9837,167.62,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548851277,2.9837,167.62,167.6,2.98375138]
["bitfinex-derivatives","SOLF0:USTF0",1729548851476,2.9837,167.62,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548851681,2.9837,167.62,167.6,2.98374982]
["bitfinex-derivatives","SOLF0:USTF0",1729548851981,2.9837,167.62,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548852177,2.9837,167.62,167.6,2.98374572]
["bitfinex-derivatives","SOLF0:USTF0",1729548852481,2.9837,167.62,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548852778,2.9835,167.63,167.59,2.98373884]
["bitfinex-derivatives","SOLF0:USTF0",1729548852982,9.19,167.64,167.6,2.98373884]
["bitfinex-derivatives","SOLF0:USTF0",1729548853186,9.19,167.64,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548853383,2.9837,167.62,167.59,2.98375666]
["bitfinex-derivatives","SOLF0:USTF0",1729548853683,2.9837,167.62,167.6,2.98375666]
["bitfinex-derivatives","SOLF0:USTF0",1729548853887,2.9837,167.62,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548854183,2.9837,167.62,167.59,2.9837582]
["bitfinex-derivatives","SOLF0:USTF0",1729548854382,2.9837,167.62,167.6,2.9837582]
["bitfinex-derivatives","SOLF0:USTF0",1729548854584,2.9837,167.62,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548854778,2.9837,167.62,167.59,2.98374377]
["bitfinex-derivatives","SOLF0:USTF0",1729548854980,2.9837,167.62,167.6,2.98374377]
["bitfinex-derivatives","SOLF0:USTF0",1729548855184,2.9837,167.62,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548855383,2.9837,167.62,167.59,2.9837508]
["bitfinex-derivatives","SOLF0:USTF0",1729548855682,2.9837,167.62,167.6,2.9837508]
["bitfinex-derivatives","SOLF0:USTF0",1729548855883,2.9837,167.62,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548856080,2.9837,167.62,167.6,2.9837508]
["bitfinex-derivatives","SOLF0:USTF0",1729548856280,2.9837,167.62,167.61,1.49187466]
["bitfinex-derivatives","SOLF0:USTF0",1729548856585,2.9837,167.62,167.59,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729548856786,2.9837,167.62,167.6,2.98375246]
["bitfinex-derivatives","SOLF0:USTF0",1729548856984,2.9837,167.62,167.59,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729548856985,2.9837,167.62,167.61,1.49187623]
["bitfinex-derivatives","SOLF0:USTF0",1729548857186,2.9837,167.62,167.6,2.98375237]
["bitfinex-derivatives","SOLF0:USTF0",1729548857388,2.9837,167.62,167.61,2.98375237]
["bitfinex-derivatives","SOLF0:USTF0",1729548857588,2.9837,167.62,167.61,1.49187623]
["bitfinex-derivatives","SOLF0:USTF0",1729548857788,2.9837,167.62,167.61,2.98375237]
["bitfinex-derivatives","SOLF0:USTF0",1729548857977,2.9837,167.62,167.61,1.49187623]
["bitfinex-derivatives","SOLF0:USTF0",1729548858488,12.1737,167.62,167.61,1.49187623]
["bitfinex-derivatives","SOLF0:USTF0",1729548858785,2.984,167.6,167.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548858993,2.984,167.6,167.59,2.98377688]
["bitfinex-derivatives","SOLF0:USTF0",1729548860986,2.984,167.6,167.59,1.4918942]
["bitfinex-derivatives","SOLF0:USTF0",1729548861191,2.984,167.6,167.59,2.9837884]
["bitfinex-derivatives","SOLF0:USTF0",1729548864188,2.9836,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548864487,9.19,167.65,167.61,1.4918942]
["bitfinex-derivatives","SOLF0:USTF0",1729548864791,2.9836,167.63,167.61,1.49186831]
["bitfinex-derivatives","SOLF0:USTF0",1729548865192,2.9836,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548865491,2.9836,167.63,167.61,2.98372794]
["bitfinex-derivatives","SOLF0:USTF0",1729548865691,2.9836,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548865891,2.9836,167.63,167.61,2.98372794]
["bitfinex-derivatives","SOLF0:USTF0",1729548866081,2.9836,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548866283,2.9836,167.63,167.61,2.9837279]
["bitfinex-derivatives","SOLF0:USTF0",1729548866484,2.9836,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548866687,2.9836,167.63,167.61,2.98371346]
["bitfinex-derivatives","SOLF0:USTF0",1729548866986,2.9836,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548867186,2.9836,167.63,167.61,2.98371328]
["bitfinex-derivatives","SOLF0:USTF0",1729548867387,2.9836,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548867588,2.9836,167.63,167.61,2.98372772]
["bitfinex-derivatives","SOLF0:USTF0",1729548867791,2.9836,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548868193,2.9836,167.63,167.61,2.98372772]
["bitfinex-derivatives","SOLF0:USTF0",1729548868490,2.9836,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548868898,2.9836,167.63,167.61,2.98372772]
["bitfinex-derivatives","SOLF0:USTF0",1729548869085,2.9836,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548869286,2.9836,167.63,167.61,2.98372772]
["bitfinex-derivatives","SOLF0:USTF0",1729548869486,2.9836,167.63,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548869687,2.9836,167.63,167.61,2.98372772]
["bitfinex-derivatives","SOLF0:USTF0",1729548869883,2.9836,167.63,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729548870191,2.9836,167.63,167.6,2.98372772]
["bitfinex-derivatives","SOLF0:USTF0",1729548870394,2.9836,167.63,167.61,2.98372772]
["bitfinex-derivatives","SOLF0:USTF0",1729548870592,2.9836,167.63,167.62,1.49186386]
["bitfinex-derivatives","SOLF0:USTF0",1729548871092,12.1736,167.63,167.62,1.49186386]
["bitfinex-derivatives","SOLF0:USTF0",1729548871289,2.9839,167.61,167.57,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1729548871592,12.17114735,167.6,167.58,2.98377616]
["bitfinex-derivatives","SOLF0:USTF0",1729548871791,12.17114735,167.6,167.59,2.98377616]
["bitfinex-derivatives","SOLF0:USTF0",1729548871990,15.15514735,167.6,167.59,2.98377616]
["bitfinex-derivatives","SOLF0:USTF0",1729548872397,15.15514735,167.6,167.56,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729548872599,9.19,167.59,167.56,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729548872991,9.19,167.59,167.57,2.98403912]
["bitfinex-derivatives","SOLF0:USTF0",1729548873194,9.19,167.59,167.58,1.49201956]
["bitfinex-derivatives","SOLF0:USTF0",1729548873495,9.19,167.59,167.58,2.98403912]
["bitfinex-derivatives","SOLF0:USTF0",1729548873892,9.19,167.59,167.58,2.984068]
["bitfinex-derivatives","SOLF0:USTF0",1729548876301,9.19,167.59,167.57,1.49201956]
["bitfinex-derivatives","SOLF0:USTF0",1729548876502,9.19,167.59,167.58,2.9840934]
["bitfinex-derivatives","SOLF0:USTF0",1729548876703,9.19,167.59,167.58,1.4920467]
["bitfinex-derivatives","SOLF0:USTF0",1729548876898,9.19,167.59,167.58,2.9840934]
["bitfinex-derivatives","SOLF0:USTF0",1729548877200,12.1742,167.59,167.57,2.9840934]
["bitfinex-derivatives","SOLF0:USTF0",1729548877497,12.1742,167.59,167.58,2.9840934]
["bitfinex-derivatives","SOLF0:USTF0",1729548877691,12.1742,167.59,167.56,2.9840934]
["bitfinex-derivatives","SOLF0:USTF0",1729548877896,12.1742,167.59,167.57,2.9840934]
["bitfinex-derivatives","SOLF0:USTF0",1729548878104,12.1742,167.59,167.58,2.9840934]
["bitfinex-derivatives","SOLF0:USTF0",1729548878297,12.1742,167.59,167.55,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729548878298,12.1742,167.59,167.56,2.9840934]
["bitfinex-derivatives","SOLF0:USTF0",1729548878510,12.1742,167.59,167.57,2.9840934]
["bitfinex-derivatives","SOLF0:USTF0",1729548878705,12.1742,167.59,167.58,1.4920467]
["bitfinex-derivatives","SOLF0:USTF0",1729548880196,12.1742,167.59,167.56,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729548880505,12.1742,167.59,167.57,2.984094]
["bitfinex-derivatives","SOLF0:USTF0",1729548880706,12.1742,167.59,167.58,1.492047]
["bitfinex-derivatives","SOLF0:USTF0",1729548882998,12.1742,167.59,167.55,2.984094]
["bitfinex-derivatives","SOLF0:USTF0",1729548882999,2.9844,167.58,167.55,2.984094]
["bitfinex-derivatives","SOLF0:USTF0",1729548883205,2.9844,167.58,167.56,2.984094]
["bitfinex-derivatives","SOLF0:USTF0",1729548883404,2.9844,167.58,167.57,1.492047]
["bitfinex-derivatives","SOLF0:USTF0",1729548883705,2.9844,167.58,167.56,2.984094]
["bitfinex-derivatives","SOLF0:USTF0",1729548883903,12.1744,167.58,167.57,1.492047]
["bitfinex-derivatives","SOLF0:USTF0",1729548884304,2.9849,167.55,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548884500,12.1749,167.55,167.53,2.9843528]
["bitfinex-derivatives","SOLF0:USTF0",1729548884803,12.1749,167.55,167.54,1.49218044]
["bitfinex-derivatives","SOLF0:USTF0",1729548885208,12.1749,167.55,167.54,2.98436088]
["bitfinex-derivatives","SOLF0:USTF0",1729548885402,12.1749,167.55,167.54,1.49218044]
["bitfinex-derivatives","SOLF0:USTF0",1729548885707,12.1749,167.55,167.52,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1729548886009,9.19,167.55,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548886203,2.9851,167.54,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548886400,2.9851,167.54,167.53,2.98440862]
["bitfinex-derivatives","SOLF0:USTF0",1729548888201,2.9851,167.54,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548888504,2.9851,167.54,167.53,1.4921968]
["bitfinex-derivatives","SOLF0:USTF0",1729548890303,2.9851,167.54,167.52,5.7321968]
["bitfinex-derivatives","SOLF0:USTF0",1729548890507,2.9851,167.54,167.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548891508,2.9848,167.56,167.53,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548892106,9.19,167.58,167.53,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548892298,2.9845,167.57,167.54,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1729548893811,2.9845,167.57,167.53,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729548894509,2.9845,167.57,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729548894699,2.9845,167.57,167.53,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1729548897313,2.9845,167.57,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729548899409,12.1745,167.57,167.53,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729548900214,2.9847,167.56,167.52,16.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729548901114,2.9849,167.55,167.52,16.4154]
["bitfinex-derivatives","SOLF0:USTF0",1729548901317,2.9849,167.55,167.52,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729548901611,2.9849,167.55,167.51,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729548901814,9.19,167.54,167.46,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1729548902015,9.19,167.54,167.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548902615,9.19,167.52,167.49,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548902812,9.19,167.5,167.39,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1729548903013,9.19,167.47,167.41,2.35041378]
["bitfinex-derivatives","SOLF0:USTF0",1729548903209,9.19,167.47,167.42,10.28681378]
["bitfinex-derivatives","SOLF0:USTF0",1729548903415,12.1768,167.44,167.43,1.09681378]
["bitfinex-derivatives","SOLF0:USTF0",1729548903609,9.19,167.44,167.39,1.09681378]
["bitfinex-derivatives","SOLF0:USTF0",1729548903810,3.01492694,167.5,167.43,1.09681378]
["bitfinex-derivatives","SOLF0:USTF0",1729548904010,4.24,167.49,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548904213,4.24,167.49,167.44,1.09691687]
["bitfinex-derivatives","SOLF0:USTF0",1729548904420,9.19,167.48,167.45,1.09691242]
["bitfinex-derivatives","SOLF0:USTF0",1729548904613,9.19,167.48,167.43,12.1769]
["bitfinex-derivatives","SOLF0:USTF0",1729548904810,9.19,167.48,167.44,1.09692224]
["bitfinex-derivatives","SOLF0:USTF0",1729548905016,9.19,167.48,167.44,4.08372224]
["bitfinex-derivatives","SOLF0:USTF0",1729548905218,4.24,167.49,167.45,10.28692224]
["bitfinex-derivatives","SOLF0:USTF0",1729548905414,4.24,167.49,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548905612,4.24,167.49,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548905817,13.43,167.49,167.45,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548906125,9.19,167.48,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729548906323,9.19,167.45,167.43,1.09693201]
["bitfinex-derivatives","SOLF0:USTF0",1729548906623,9.19,167.45,167.35,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729548906624,9.19,167.44,167.35,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1729548906826,9.19,167.41,167.36,10.28740557]
["bitfinex-derivatives","SOLF0:USTF0",1729548907018,9.19,167.41,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729548907217,4.82802008,167.4,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729548907522,4.82802008,167.39,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729548907719,4.82802008,167.38,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729548907922,4.82802008,167.37,167.36,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729548908111,1.3125,167.44,167.36,1.09759154]
["bitfinex-derivatives","SOLF0:USTF0",1729548908319,1.3125,167.44,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729548908517,8.5274,167.45,167.39,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1729548909024,1.3006,167.45,167.4,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729548909424,1.307,167.48,167.32,2.5174]
["bitfinex-derivatives","SOLF0:USTF0",1729548909425,2.9864,167.47,167.41,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729548910124,5.547,167.48,167.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548910717,5.547,167.48,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729548911523,8.5331,167.48,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729548912228,5.547,167.48,167.43,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729548912723,1.2924,167.49,167.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548912927,7.15911548,167.5,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729548913127,4.24,167.5,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729548913722,7.26628444,167.5,167.45,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729548913931,2.4965,167.52,167.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548914134,124.26451626,167.53,167.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548914632,127.24981626,167.53,167.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548915028,127.24981626,167.53,167.44,1.09709649]
["bitfinex-derivatives","SOLF0:USTF0",1729548915229,120.02451626,167.53,167.44,1.09709649]
["bitfinex-derivatives","SOLF0:USTF0",1729548916227,4.24,167.55,167.44,1.09709649]
["bitfinex-derivatives","SOLF0:USTF0",1729548916428,4.24,167.55,167.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548916628,4.2368,167.56,167.44,1.09702861]
["bitfinex-derivatives","SOLF0:USTF0",1729548918441,4.2365,167.57,167.44,1.09702861]
["bitfinex-derivatives","SOLF0:USTF0",1729548918637,4.24,167.59,167.44,1.09702861]
["bitfinex-derivatives","SOLF0:USTF0",1729548918840,3.8978,167.62,167.44,1.09702861]
["bitfinex-derivatives","SOLF0:USTF0",1729548919142,4.24,167.61,167.45,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1729548919337,7.22812233,167.61,167.46,1.09702861]
["bitfinex-derivatives","SOLF0:USTF0",1729548919532,7.22812233,167.61,167.47,6.64712861]
["bitfinex-derivatives","SOLF0:USTF0",1729548919738,2.98812233,167.61,167.48,10.90686888]
["bitfinex-derivatives","SOLF0:USTF0",1729548920040,2.98812233,167.61,167.49,1.09702861]
["bitfinex-derivatives","SOLF0:USTF0",1729548920341,2.98812233,167.61,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729548922542,2.98812233,167.61,167.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548922745,2.98812233,167.61,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548923044,2.98812233,167.61,167.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548923236,2.98812233,167.61,167.59,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729548923439,2.98812233,167.61,167.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548923845,2.98812233,167.61,167.6,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548924040,191.77830666,167.65,167.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548924345,190.55245566,167.65,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729548926042,190.55245566,167.65,167.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548926247,190.55245566,167.65,167.61,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729548927642,5.997249,167.65,167.58,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729548927843,5.997249,167.65,167.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548928039,3.014149,167.65,167.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548928240,3.014149,167.65,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729548935054,3.014149,167.65,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729548935749,2.5329,167.67,167.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548935950,4.24,167.69,167.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548936148,4.24,167.7,167.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548936348,2.9825,167.69,167.63,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729548936552,5.93596859,167.69,167.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548936749,2.95346859,167.69,167.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548936953,2.9822,167.71,167.67,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729548937757,5.98244375,167.71,167.67,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729548940554,3.00024375,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729548940754,125.94830041,167.72,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729548941156,128.99590128,167.72,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729548942063,2.982,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729548946162,2.982,167.71,167.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548946363,12.142,167.71,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729548948961,2.9822,167.7,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729548963171,12.1421,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729548963769,9.16,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729548963971,9.16,167.71,167.65,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729548963972,126.01400128,167.72,167.69,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729548964171,135.17400128,167.72,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548964569,135.17400128,167.72,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729548966274,135.17400128,167.72,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729548966275,3.04760087,167.72,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729548966475,12.1414,167.75,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729548966868,12.1414,167.75,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729548967170,15.07341144,167.75,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548967874,15.07341144,167.75,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729548973670,9.16,167.74,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729548973972,9.16,167.73,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548974173,9.16,167.66,167.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548974477,12.08624388,167.66,167.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548974880,12.08624388,167.66,167.65,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729548975173,12.08624388,167.66,167.61,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729548975367,9.16,167.63,167.58,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1729548975568,4.24,167.69,167.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548975768,9.16,167.61,167.59,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548976472,9.16,167.61,167.59,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548976668,9.16,167.6,167.59,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1729548977677,9.16,167.6,167.56,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729548977877,2.95483804,167.62,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548977878,9.16,167.59,167.57,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548978180,9.16,167.61,167.57,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729548978379,9.16,167.63,167.58,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548978768,9.16,167.63,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729548978969,3.01903824,167.62,167.6,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729548979380,9.16,167.61,167.57,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729548979681,9.16,167.61,167.59,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729548981485,9.16,167.61,167.57,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729548982289,9.16,167.63,167.57,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729548982491,9.16,167.64,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729548982788,9.16,167.64,167.6,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548982987,2.4919,167.72,167.56,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1729548982988,9.16,167.66,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729548983492,2.92398741,167.65,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729548983687,9.16,167.66,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729548984087,12.074739,167.66,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729548987392,2.914739,167.66,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729548987588,9.16,167.67,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729548987791,12.21392968,167.67,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729548989290,2.4919,167.72,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729548989490,11.6519,167.72,167.67,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729548989699,10.4022,167.72,167.67,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729548989901,9.16,167.72,167.69,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729548991990,12.1416,167.72,167.69,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729548992588,9.16,167.72,167.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548992794,12.1419,167.71,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729548993988,9.16,167.71,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729548994197,12.142,167.7,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729548994392,12.142,167.7,167.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548994393,9.16,167.68,167.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548994598,12.12314882,167.68,167.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729548994798,15.10554882,167.68,167.65,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729548995192,9.16,167.67,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729548998095,12.1419,167.7,167.66,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729548998297,9.16,167.7,167.66,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729548998599,9.16,167.69,167.66,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729549003207,9.16,167.67,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729549003405,9.16,167.66,167.59,105.41494916]
["bitfinex-derivatives","SOLF0:USTF0",1729549003607,2.98753679,167.65,167.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729549003807,2.9823,167.68,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729549004010,9.16,167.67,167.64,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729549004710,2.91524348,167.66,167.62,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549005710,2.91524348,167.66,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729549011813,2.97966183,167.65,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729549012113,12.1426,167.67,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729549012610,15.13359588,167.67,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729549017221,4.24,167.71,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729549017522,13.4,167.71,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729549018408,9.16,167.69,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549018611,4.24,167.71,167.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549018612,9.16,167.65,167.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549019812,9.16,167.65,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729549024424,15.09084065,167.67,167.64,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729549025218,12.10824065,167.67,167.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549025421,9.16,167.65,167.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549025727,9.16,167.65,167.62,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729549025728,12.1429,167.65,167.62,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729549026225,3.05266375,167.64,167.62,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729549026626,12.1429,167.65,167.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549027125,3.0311441,167.64,167.62,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549029227,2.9824,167.68,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549029424,9.16,167.67,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549029625,9.16,167.67,167.62,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549029826,5.91650237,167.68,167.66,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729549030125,9.16,167.67,167.62,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549030325,12.1423,167.68,167.62,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549030526,15.12703233,167.68,167.62,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549031125,15.12703233,167.68,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549031726,5.96703233,167.68,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549031925,5.96703233,167.68,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729549032135,15.12703233,167.68,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729549034325,12.14473233,167.68,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549034523,1.2718,167.73,167.67,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729549034728,10.4017,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549035031,9.16,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549035231,2.9815,167.73,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729549036532,2.9815,167.73,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549036731,2.9815,167.73,167.7,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729549043437,9.16,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549043638,12.1413,167.74,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729549044048,1.2226,167.76,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549044243,12.1411,167.75,167.72,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729549044445,9.16,167.75,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549046054,9.16,167.75,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729549046055,2.9812,167.74,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729549048951,2.9813,167.74,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729549054958,1.2226,167.76,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549055247,10.3826,167.76,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549055653,10.3826,167.76,167.71,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729549056047,9.16,167.76,167.71,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729549056549,12.141,167.76,167.73,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729549058956,2.981,167.76,167.73,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729549059250,12.141,167.76,167.73,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729549062651,9.16,167.74,167.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549062846,9.16,167.72,167.67,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1729549063048,9.16,167.68,167.65,106.46965092]
["bitfinex-derivatives","SOLF0:USTF0",1729549063655,9.16,167.68,167.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549064158,9.16,167.66,167.62,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1729549064351,12.17413394,167.66,167.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549064950,12.17413394,167.66,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549066254,9.16,167.66,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549068259,9.16,167.66,167.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549068456,9.16,167.66,167.65,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549071171,12.21386367,167.66,167.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549071468,9.16,167.63,167.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549072471,9.16,167.64,167.62,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729549072663,9.16,167.64,167.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549072863,9.16,167.64,167.62,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1729549073064,9.16,167.64,167.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549073464,9.16,167.64,167.63,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729549075364,2.9883115,167.65,167.63,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729549075670,9.16,167.65,167.63,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729549075863,12.09922519,167.65,167.63,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729549076573,9.16,167.66,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549076973,12.10250557,167.66,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549091279,9.16,167.65,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549092074,12.16334386,167.65,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549092479,3.00334386,167.65,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549092679,9.16,167.66,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549093284,2.92162428,167.65,167.64,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549097289,9.16,167.66,167.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549097478,2.9823,167.69,167.62,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729549097682,9.16,167.69,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549098388,12.1421,167.69,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729549098589,12.1421,167.69,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549099180,12.1421,167.69,167.64,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729549100086,12.1421,167.69,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549102788,2.4759,167.74,167.67,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549102993,2.9815,167.73,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549103290,3.02665432,167.75,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549103490,2.9811,167.75,167.72,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729549103687,2.93678282,167.74,167.72,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729549105089,2.9811,167.75,167.72,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729549105393,9.16,167.73,167.69,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729549105696,9.16,167.72,167.69,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729549108185,12.1415,167.73,167.68,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729549108391,2.9815,167.73,167.7,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729549108589,9.16,167.71,167.65,1.49087221]
["bitfinex-derivatives","SOLF0:USTF0",1729549108794,7.28710706,167.78,167.65,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1729549108994,9.16,167.69,167.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549109485,9.16,167.69,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729549109692,9.16,167.69,167.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549109890,3.01359571,167.68,167.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549110290,3.01359571,167.68,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549115698,3.01359571,167.68,167.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549115898,9.16,167.65,167.62,1.49126126]
["bitfinex-derivatives","SOLF0:USTF0",1729549116099,9.16,167.65,167.58,1.49126126]
["bitfinex-derivatives","SOLF0:USTF0",1729549116100,9.16,167.64,167.58,1.49126126]
["bitfinex-derivatives","SOLF0:USTF0",1729549116297,9.16,167.61,167.58,5.73126126]
["bitfinex-derivatives","SOLF0:USTF0",1729549116795,9.16,167.61,167.59,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729549117590,3.00119642,167.65,167.61,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729549117591,2.983,167.64,167.61,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729549117901,9.16,167.63,167.59,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549118901,2.94255833,167.64,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549119102,12.10255833,167.64,167.61,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549125406,20.94710706,167.78,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549125612,9.16,167.68,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549125913,12.14252409,167.68,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549126916,15.12482409,167.68,167.65,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729549129008,9.16,167.68,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549129211,9.16,167.68,167.64,10.65133202]
["bitfinex-derivatives","SOLF0:USTF0",1729549129408,9.16,167.68,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549129610,9.16,167.68,167.66,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549130014,3.04413264,167.69,167.64,10.65127098]
["bitfinex-derivatives","SOLF0:USTF0",1729549130220,12.1418,167.71,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549131123,12.1418,167.71,167.67,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729549132119,12.1418,167.71,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549132318,2.9815,167.73,167.7,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729549132626,1.3194,167.74,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549132822,1.3194,167.74,167.72,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729549133422,1.3194,167.74,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549133621,4.3006,167.74,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729549134421,2.9812,167.74,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729549148735,2.9814,167.73,167.71,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729549150741,12.1414,167.73,167.7,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729549151746,2.9814,167.73,167.7,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729549154541,2.9814,167.73,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549155544,2.9814,167.73,167.71,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729549156849,2.9811,167.75,167.72,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729549158650,6.02770706,167.78,167.74,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729549158942,2.9806,167.78,167.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549159244,2.9804,167.79,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549159645,122.90078361,167.8,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549159848,2.9803,167.79,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549160652,2.9803,167.79,167.75,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1729549162035,2.9805,167.78,167.75,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1729549164845,5.94414386,167.78,167.75,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1729549168046,4.22,167.84,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549168345,9.16,167.82,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549169351,2.9799,167.82,167.77,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729549169553,9.16,167.83,167.77,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729549169949,9.16,167.82,167.77,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729549170946,2.9803,167.8,167.77,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1729549171446,2.9803,167.8,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549172246,23.8561,167.92,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549172247,5.9543,167.98,167.79,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729549172446,1.3131,167.96,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549172647,4.23298106,167.96,167.91,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729549172848,2.9775,167.95,167.91,16.358]
["bitfinex-derivatives","SOLF0:USTF0",1729549173048,5.91495455,167.95,167.91,16.358]
["bitfinex-derivatives","SOLF0:USTF0",1729549173350,12.09745455,167.95,167.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549173553,2.978,167.93,167.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549173761,2.978,167.93,167.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549173947,12.09745455,167.95,167.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549174352,9.16,167.93,167.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549174553,9.16,167.93,167.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549174955,2.9778,167.94,167.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549175457,12.1378,167.94,167.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549177547,12.1378,167.94,167.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549178755,2.9778,167.93,167.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549178949,9.16,167.93,167.84,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1729549179151,9.16,167.89,167.85,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729549179355,12.1386,167.89,167.85,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729549179750,12.1386,167.89,167.85,16.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729549181058,2.9786,167.89,167.85,16.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729549182661,12.1386,167.89,167.85,16.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729549185758,2.9786,167.89,167.85,16.3591]
["bitfinex-derivatives","SOLF0:USTF0",1729549186658,2.9786,167.89,167.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549187064,9.16,167.88,167.86,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549187260,9.16,167.88,167.8,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729549187261,9.16,167.87,167.8,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1729549187553,8.54968925,167.93,167.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549187759,2.979,167.87,167.83,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729549190464,12.1392,167.85,167.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549191661,2.9794,167.84,167.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549191966,9.16,167.83,167.8,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729549192166,12.1396,167.83,167.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549193165,2.9803,167.8,167.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549193367,12.1403,167.8,167.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549193666,2.9804,167.79,167.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549193869,9.16,167.78,167.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549195159,12.1406,167.78,167.71,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1729549195466,9.16,167.75,167.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549196461,2.9811,167.75,167.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549196666,12.1411,167.75,167.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549197869,12.1411,167.75,167.72,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1729549198668,12.1411,167.75,167.73,12.09997326]
["bitfinex-derivatives","SOLF0:USTF0",1729549198969,12.1411,167.75,167.74,12.09997326]
["bitfinex-derivatives","SOLF0:USTF0",1729549202265,12.1411,167.75,167.74,10.08007326]
["bitfinex-derivatives","SOLF0:USTF0",1729549202467,1.3249,167.8,167.65,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1729549202678,106.1182,167.86,167.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549202679,4.22,167.79,167.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549202875,9.16,167.7,167.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549203170,2.9822,167.71,167.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549203375,9.16,167.7,167.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549203875,9.16,167.7,167.67,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1729549204471,9.16,167.7,167.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549204679,9.16,167.68,167.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549205476,12.17216921,167.68,167.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549205767,12.17216921,167.68,167.63,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1729549205974,3.01216921,167.68,167.64,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729549206171,9.16,167.68,167.64,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729549206372,12.19840865,167.68,167.64,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729549206567,15.18100865,167.68,167.64,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729549207775,9.16,167.67,167.64,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729549208375,6.02100865,167.68,167.64,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729549208677,9.16,167.67,167.64,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729549210174,6.02100865,167.68,167.64,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729549210478,9.16,167.67,167.64,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729549212274,6.02100865,167.68,167.64,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1729549212474,15.18100865,167.68,167.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549212677,15.18100865,167.68,167.65,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729549213481,12.19840865,167.68,167.61,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1729549213784,9.16,167.66,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549214170,12.143,167.66,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549214376,2.983,167.66,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549214584,12.143,167.66,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549216282,2.98664205,167.68,167.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549216585,9.16,167.66,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729549217884,12.1429,167.66,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549218187,2.9829,167.66,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549218382,18.9129,167.66,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549220191,9.7529,167.66,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549222591,18.9129,167.66,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549224392,9.7529,167.66,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549224592,18.9129,167.66,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549226190,9.7529,167.66,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549226387,6.77,167.66,167.64,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549226691,15.93,167.66,167.64,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549227086,6.77,167.66,167.64,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549227293,9.16,167.65,167.64,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549228289,6.77,167.66,167.62,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729549228496,9.16,167.73,167.65,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549228789,9.16,167.73,167.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729549228790,10.4842,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549228993,9.16,167.75,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549229391,12.1414,167.75,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729549229585,122.92320544,167.77,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549230198,5.5364,167.79,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549230387,2.94706044,167.8,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549230592,1.2683,167.84,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549230794,9.16,167.8,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549231400,2.9808,167.79,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549231798,9.16,167.8,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729549232292,4.24,167.82,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729549232492,9.16,167.8,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729549232997,2.9808,167.78,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729549233896,4.24,167.82,167.64,67.37234058]
["bitfinex-derivatives","SOLF0:USTF0",1729549233897,9.16,167.76,167.65,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1729549234092,9.16,167.73,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549234601,9.16,167.73,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729549235088,9.16,167.73,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729549236794,15.11744058,167.75,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729549240406,5.95744058,167.75,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729549240607,15.11744058,167.75,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729549240807,12.13604058,167.75,167.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729549242016,12.13604058,167.75,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729549242408,15.11744058,167.75,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729549243514,15.11744058,167.75,167.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729549243714,12.1416,167.74,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729549244511,15.18275052,167.74,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729549246309,6.02275052,167.74,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729549246813,12.1417,167.73,167.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729549247015,9.16,167.72,167.65,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1729549247217,9.16,167.68,167.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729549248115,9.16,167.71,167.66,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729549249012,9.16,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549252619,12.142,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549253722,12.1423,167.7,167.66,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1729549255217,12.1423,167.7,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729549257425,9.16,167.7,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729549259624,12.1419,167.72,167.66,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729549259928,9.16,167.72,167.66,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729549260522,2.95700417,167.71,167.66,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729549260726,12.1423,167.7,167.66,16.4228]
["bitfinex-derivatives","SOLF0:USTF0",1729549261020,9.16,167.7,167.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729549261723,12.1422,167.7,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729549261926,2.95700417,167.71,167.6,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729549261927,9.16,167.68,167.6,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1729549262128,9.16,167.66,167.61,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1729549263127,9.16,167.66,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549263128,12.143,167.66,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549267231,9.16,167.66,167.63,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549269434,9.16,167.66,167.64,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729549269828,12.1465265,167.67,167.62,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549270428,12.1465265,167.67,167.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729549270429,1.2495,167.7,167.68,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729549270623,3.0489756,167.69,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549270930,9.16,167.71,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549271429,12.1111507,167.71,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549271629,9.16,167.71,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549271834,12.1421,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549273933,2.9822,167.7,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729549274234,12.1422,167.7,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729549274437,9.16,167.69,167.65,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729549275135,12.08246869,167.69,167.65,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729549275528,12.08246869,167.69,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549275529,15.06496869,167.69,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549279632,12.08246869,167.69,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549279850,2.92246869,167.69,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549280039,9.16,167.7,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549280340,9.16,167.73,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549280543,9.16,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549280734,3.02666647,167.73,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549281039,0.02217389,167.75,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549281431,12.11609297,167.75,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549281837,2.9815,167.74,167.71,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1729549282041,2.9815,167.74,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729549283129,9.16,167.73,167.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549283331,2.95609297,167.75,167.69,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729549283332,12.142,167.72,167.69,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729549283634,9.16,167.72,167.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549283938,9.16,167.72,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729549284338,12.1417,167.73,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729549285236,2.9817,167.73,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729549285543,5.93759297,167.75,167.72,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729549286837,2.9815,167.74,167.72,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729549287540,0.02217389,167.75,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549287744,0.02217389,167.75,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729549288444,0.02217389,167.75,167.74,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1729549290741,0.0221739,167.76,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729549290942,0.0221739,167.76,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549290943,0.04023442,167.78,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549291133,0.04023442,167.78,167.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549291331,0.04023442,167.78,167.77,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1729549292950,0.04023442,167.78,167.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549293544,0.04023442,167.78,167.77,16.361]
["bitfinex-derivatives","SOLF0:USTF0",1729549295446,0.04023442,167.78,167.77,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1729549296139,0.04023442,167.78,167.77,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729549306057,0.04023442,167.78,167.77,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1729549312654,0.05255447,167.8,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549312855,0.05255447,167.8,167.79,12.1406]
["bitfinex-derivatives","SOLF0:USTF0",1729549319870,0.05769099,167.81,167.8,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729549320068,0.05769099,167.81,167.8,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1729549324466,0.07368761,167.84,167.82,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729549324667,0.07368761,167.84,167.82,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729549328874,0.07368761,167.84,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549329073,9.23368761,167.84,167.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549329474,0.07368761,167.84,167.81,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729549329675,0.07368761,167.84,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549330990,0.07368761,167.84,167.82,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729549331186,9.23368761,167.84,167.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549331382,3.06590356,167.83,167.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549331684,0.08590356,167.83,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549332090,0.08590356,167.83,167.82,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729549334189,0.1075484,167.85,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549334391,0.12056702,167.86,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549334686,0.12056702,167.86,167.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549334880,0.12056702,167.86,167.85,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729549336089,0.09992927,167.87,167.86,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729549336290,0.09992927,167.87,167.86,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729549339590,0.13749747,167.88,167.87,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729549339885,0.13749747,167.88,167.87,12.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729549340086,0.10356053,167.89,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549340997,0.10356053,167.89,167.88,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729549342693,0.13253861,167.9,167.89,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729549342891,0.13253861,167.9,167.89,16.3588]
["bitfinex-derivatives","SOLF0:USTF0",1729549343091,0.13669946,167.91,167.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729549343393,0.13164227,167.92,167.91,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729549343597,0.13164227,167.92,167.91,12.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729549346393,0.13164227,167.92,167.91,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729549346697,0.13164227,167.92,167.91,12.1385]
["bitfinex-derivatives","SOLF0:USTF0",1729549347289,0.13164227,167.92,167.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549347494,0.13164227,167.92,167.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549347900,9.29164227,167.92,167.86,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729549348097,9.16,167.91,167.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549348394,9.16,167.88,167.84,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729549348597,9.16,167.87,167.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549348792,2.90984995,167.87,167.83,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729549348989,2.99321821,167.88,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549349300,2.99321821,167.88,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549350100,9.16,167.91,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549350899,2.9789,167.89,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549352699,9.16,167.91,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549352901,2.9787,167.9,167.86,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729549353199,2.9787,167.9,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549353391,2.9791,167.88,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549353588,2.9791,167.88,167.77,2.9788881]
["bitfinex-derivatives","SOLF0:USTF0",1729549353589,3.00280635,167.87,167.77,2.9788881]
["bitfinex-derivatives","SOLF0:USTF0",1729549353792,3.00280635,167.87,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549353993,3.00280635,167.87,167.82,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549354400,12.1395,167.86,167.81,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729549354590,1.3405,167.89,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549354591,9.16,167.88,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549354796,10.5005,167.89,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549356002,2.9791,167.88,167.84,12.1397]
["bitfinex-derivatives","SOLF0:USTF0",1729549356899,2.9791,167.88,167.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549356900,1.3405,167.89,167.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549357103,4.3194,167.89,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549357704,1.3405,167.89,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549357897,1.3405,167.89,167.86,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729549358207,9.29164227,167.92,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549358407,2.9788,167.9,167.87,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729549358699,2.9788,167.9,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549358901,2.9788,167.9,167.86,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729549359607,2.9787,167.91,167.86,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729549359801,9.29164227,167.92,167.86,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1729549360201,2.9789,167.89,167.86,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1729549368618,9.16,167.88,167.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549368916,9.16,167.85,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549369222,9.16,167.85,167.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549369416,2.9798,167.84,167.81,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729549370213,12.1397,167.85,167.81,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1729549370414,12.1397,167.85,167.81,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729549370812,9.16,167.85,167.8,16.3604]
["bitfinex-derivatives","SOLF0:USTF0",1729549371215,2.9798,167.84,167.81,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729549372320,9.16,167.85,167.81,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729549372622,12.1397,167.85,167.81,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729549374221,2.9797,167.85,167.81,12.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729549376419,2.9797,167.85,167.81,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729549380621,12.13581396,167.86,167.81,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729549380926,2.9798,167.84,167.81,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729549383123,2.9797,167.85,167.82,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729549383915,5.94883782,167.85,167.82,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729549384216,5.94883782,167.85,167.81,12.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729549384419,2.9798,167.84,167.81,12.1403]
["bitfinex-derivatives","SOLF0:USTF0",1729549384617,9.16,167.84,167.78,1.48979818]
["bitfinex-derivatives","SOLF0:USTF0",1729549384817,9.16,167.84,167.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549385021,2.9802,167.82,167.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549386928,2.9802,167.82,167.79,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729549387328,9.16,167.84,167.79,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729549387524,2.98,167.83,167.79,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729549387829,2.98,167.83,167.79,16.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729549389127,2.9798,167.84,167.81,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729549391432,12.155358,167.85,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549391630,2.98,167.83,167.8,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729549392031,2.98,167.83,167.79,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729549392226,2.98,167.83,167.79,16.3606]
["bitfinex-derivatives","SOLF0:USTF0",1729549392426,12.14,167.83,167.79,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1729549392622,12.14,167.83,167.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549392826,12.14,167.83,167.8,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729549394537,2.98,167.83,167.8,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729549397727,9.16,167.83,167.77,2.97988262]
["bitfinex-derivatives","SOLF0:USTF0",1729549397933,2.9807,167.79,167.76,104.00375312]
["bitfinex-derivatives","SOLF0:USTF0",1729549398142,9.16,167.78,167.76,108.22375312]
["bitfinex-derivatives","SOLF0:USTF0",1729549398530,7.27090203,167.86,167.76,108.22375312]
["bitfinex-derivatives","SOLF0:USTF0",1729549398531,9.16,167.8,167.76,108.22375312]
["bitfinex-derivatives","SOLF0:USTF0",1729549399035,9.16,167.8,167.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549399438,2.9808,167.79,167.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549399634,9.16,167.8,167.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549400836,2.9808,167.79,167.76,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549401236,2.9808,167.79,167.75,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729549401642,2.9805,167.8,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729549404846,2.9807,167.79,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729549408748,9.16,167.78,167.76,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729549409653,12.1409,167.78,167.75,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729549409948,12.1409,167.78,167.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549410642,2.9812,167.77,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729549410847,12.1412,167.77,167.74,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549411245,12.1412,167.77,167.73,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729549421771,15.10096728,167.77,167.73,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729549426464,12.11976728,167.77,167.73,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729549426662,2.9813,167.76,167.73,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729549429271,15.10086728,167.77,167.73,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1729549431164,2.9808,167.79,167.75,12.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729549432572,12.1408,167.79,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729549433169,2.9808,167.79,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549433367,1.3161,167.85,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549433572,9.16,167.83,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549434478,2.9804,167.81,167.78,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729549434976,12.1404,167.81,167.78,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729549435777,5.5361,167.85,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549435973,9.16,167.83,167.77,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729549436273,12.14,167.83,167.8,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729549436772,9.16,167.83,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549436966,2.9802,167.82,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729549440377,12.1402,167.82,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729549440577,9.16,167.8,167.72,1.49030005]
["bitfinex-derivatives","SOLF0:USTF0",1729549440774,9.16,167.76,167.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549440972,9.16,167.75,167.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549441375,9.16,167.75,167.74,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729549449683,9.16,167.76,167.74,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729549457397,2.9807,167.79,167.75,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729549457688,9.16,167.78,167.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549457894,9.16,167.78,167.73,5.71048031]
["bitfinex-derivatives","SOLF0:USTF0",1729549458093,9.16,167.78,167.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549458291,12.141,167.78,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729549459287,12.141,167.78,167.74,4.47198783]
["bitfinex-derivatives","SOLF0:USTF0",1729549459902,2.97007956,167.77,167.74,4.47198783]
["bitfinex-derivatives","SOLF0:USTF0",1729549461295,2.97007956,167.77,167.75,1.49048783]
["bitfinex-derivatives","SOLF0:USTF0",1729549463291,2.97007956,167.77,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729549463593,2.97007956,167.77,167.75,1.49048077]
["bitfinex-derivatives","SOLF0:USTF0",1729549463898,2.97007956,167.77,167.76,1.49048077]
["bitfinex-derivatives","SOLF0:USTF0",1729549464092,2.97007956,167.77,167.75,1.49048077]
["bitfinex-derivatives","SOLF0:USTF0",1729549464293,2.97007956,167.77,167.76,1.49048077]
["bitfinex-derivatives","SOLF0:USTF0",1729549464599,2.97007956,167.77,167.75,1.49048077]
["bitfinex-derivatives","SOLF0:USTF0",1729549464899,2.97007956,167.77,167.76,1.49048077]
["bitfinex-derivatives","SOLF0:USTF0",1729549466101,2.97007956,167.77,167.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729549466394,2.97007956,167.77,167.76,1.49048231]
["bitfinex-derivatives","SOLF0:USTF0",1729549466598,2.97007956,167.77,167.75,2.98096462]
["bitfinex-derivatives","SOLF0:USTF0",1729549466795,2.97007956,167.77,167.76,1.49048231]
["bitfinex-derivatives","SOLF0:USTF0",1729549469099,12.13007956,167.77,167.76,1.49048231]
["bitfinex-derivatives","SOLF0:USTF0",1729549469305,15.11107956,167.77,167.76,1.49048231]
["bitfinex-derivatives","SOLF0:USTF0",1729549470005,15.11107956,167.77,167.76,1.49048877]
["bitfinex-derivatives","SOLF0:USTF0",1729549472100,12.13007956,167.77,167.71,1.49048877]
["bitfinex-derivatives","SOLF0:USTF0",1729549472298,9.16,167.72,167.65,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1729549472502,9.16,167.69,167.67,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549472704,9.16,167.69,167.68,1.49077368]
["bitfinex-derivatives","SOLF0:USTF0",1729549474108,9.16,167.69,167.67,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1729549474308,9.16,167.69,167.68,1.49084507]
["bitfinex-derivatives","SOLF0:USTF0",1729549476513,9.16,167.69,167.68,4.47344507]
["bitfinex-derivatives","SOLF0:USTF0",1729549478616,9.16,167.69,167.68,1.49084507]
["bitfinex-derivatives","SOLF0:USTF0",1729549479013,9.16,167.69,167.65,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549479218,9.16,167.68,167.66,1.49084507]
["bitfinex-derivatives","SOLF0:USTF0",1729549479709,9.16,167.68,167.64,1.49084507]
["bitfinex-derivatives","SOLF0:USTF0",1729549479902,12.1426,167.68,167.65,1.49084507]
["bitfinex-derivatives","SOLF0:USTF0",1729549480417,12.1426,167.68,167.64,4.47404507]
["bitfinex-derivatives","SOLF0:USTF0",1729549480709,12.1426,167.68,167.65,1.49084507]
["bitfinex-derivatives","SOLF0:USTF0",1729549480904,12.1426,167.68,167.65,1.49111568]
["bitfinex-derivatives","SOLF0:USTF0",1729549481218,9.16,167.68,167.64,1.49111568]
["bitfinex-derivatives","SOLF0:USTF0",1729549481513,9.16,167.66,167.64,1.49111568]
["bitfinex-derivatives","SOLF0:USTF0",1729549481912,9.16,167.66,167.64,4.47441568]
["bitfinex-derivatives","SOLF0:USTF0",1729549482315,9.16,167.66,167.64,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549486519,9.16,167.66,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549487630,9.16,167.65,167.63,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549489231,12.1431,167.65,167.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549490219,12.1431,167.65,167.62,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1729549490626,12.1431,167.65,167.62,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729549491230,3.03936744,167.69,167.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549491429,4.22,167.69,167.64,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549491625,9.16,167.67,167.64,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549495333,9.16,167.67,167.62,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729549495536,2.94040953,167.69,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549495834,9.16,167.69,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549496635,12.1424,167.69,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549497635,9.16,167.68,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549507839,12.1424,167.69,167.66,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549512834,12.1428,167.67,167.64,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549514532,2.90802224,167.7,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549514533,9.16,167.68,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549514737,9.16,167.69,167.66,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729549515136,9.16,167.71,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549515444,12.1421,167.71,167.68,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729549515637,2.9821,167.71,167.68,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729549522136,9.16,167.7,167.68,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729549522336,12.1422,167.7,167.68,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729549526244,12.1422,167.7,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549526449,12.1422,167.7,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729549535354,2.9821,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549535550,2.9821,167.71,167.67,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549536858,2.9821,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549539451,2.9821,167.71,167.68,4.4735045]
["bitfinex-derivatives","SOLF0:USTF0",1729549540358,2.9821,167.71,167.69,1.4910045]
["bitfinex-derivatives","SOLF0:USTF0",1729549542561,2.9821,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549542759,2.9821,167.71,167.69,1.49100441]
["bitfinex-derivatives","SOLF0:USTF0",1729549546167,2.9821,167.71,167.69,1.49102775]
["bitfinex-derivatives","SOLF0:USTF0",1729549550266,2.9821,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549550462,2.9821,167.71,167.69,1.49102616]
["bitfinex-derivatives","SOLF0:USTF0",1729549551863,12.1421,167.71,167.69,1.49102616]
["bitfinex-derivatives","SOLF0:USTF0",1729549553359,12.1421,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549553559,12.1421,167.71,167.69,1.49102843]
["bitfinex-derivatives","SOLF0:USTF0",1729549554163,9.16,167.71,167.69,1.49102843]
["bitfinex-derivatives","SOLF0:USTF0",1729549554962,9.16,167.71,167.68,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549555164,9.16,167.71,167.69,1.49102616]
["bitfinex-derivatives","SOLF0:USTF0",1729549556367,3.02822049,167.73,167.7,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729549556569,12.1416,167.74,167.69,10.65102616]
["bitfinex-derivatives","SOLF0:USTF0",1729549557068,15.17386933,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549557266,15.17386933,167.74,167.69,10.65097749]
["bitfinex-derivatives","SOLF0:USTF0",1729549557969,15.17386933,167.74,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729549558569,12.19226933,167.74,167.69,10.65097749]
["bitfinex-derivatives","SOLF0:USTF0",1729549558766,3.00006507,167.76,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549559767,9.16,167.77,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549560076,2.9814,167.75,167.71,4.47287749]
["bitfinex-derivatives","SOLF0:USTF0",1729549560373,9.16,167.76,167.7,10.65097749]
["bitfinex-derivatives","SOLF0:USTF0",1729549560573,9.16,167.76,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549560872,9.16,167.76,167.71,1.49088721]
["bitfinex-derivatives","SOLF0:USTF0",1729549561061,9.16,167.76,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549561260,2.9814,167.75,167.72,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729549561671,2.99577239,167.77,167.71,10.65088721]
["bitfinex-derivatives","SOLF0:USTF0",1729549561974,12.141,167.77,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729549562277,3.00292719,167.76,167.74,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729549563274,2.9812,167.76,167.73,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729549563471,6.0368938,167.76,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729549563663,2.9812,167.76,167.73,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729549563869,2.9817,167.73,167.7,1.49073757]
["bitfinex-derivatives","SOLF0:USTF0",1729549564069,12.1417,167.73,167.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549564270,12.1417,167.73,167.69,5.71073757]
["bitfinex-derivatives","SOLF0:USTF0",1729549564577,12.1417,167.73,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729549565770,2.9817,167.73,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729549566074,2.9817,167.73,167.7,4.47293757]
["bitfinex-derivatives","SOLF0:USTF0",1729549568874,2.9817,167.73,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729549569076,2.9817,167.73,167.7,4.47309559]
["bitfinex-derivatives","SOLF0:USTF0",1729549570181,12.142,167.71,167.7,1.49089559]
["bitfinex-derivatives","SOLF0:USTF0",1729549570383,9.16,167.71,167.67,1.49089559]
["bitfinex-derivatives","SOLF0:USTF0",1729549570676,2.9822,167.7,167.67,4.47359559]
["bitfinex-derivatives","SOLF0:USTF0",1729549571180,2.9822,167.7,167.67,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729549571571,2.9822,167.7,167.67,4.47381762]
["bitfinex-derivatives","SOLF0:USTF0",1729549573075,12.1421,167.71,167.67,4.47381762]
["bitfinex-derivatives","SOLF0:USTF0",1729549573281,12.1421,167.71,167.67,1.49111762]
["bitfinex-derivatives","SOLF0:USTF0",1729549573481,127.14291071,167.75,167.71,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729549573685,12.1416,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549573883,9.16,167.73,167.69,1.49111762]
["bitfinex-derivatives","SOLF0:USTF0",1729549574574,12.1417,167.73,167.69,4.47341762]
["bitfinex-derivatives","SOLF0:USTF0",1729549575175,12.1417,167.73,167.69,4.47328752]
["bitfinex-derivatives","SOLF0:USTF0",1729549575773,12.1417,167.73,167.69,13.63328752]
["bitfinex-derivatives","SOLF0:USTF0",1729549575973,12.1417,167.73,167.69,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729549576375,12.1417,167.73,167.69,13.63328752]
["bitfinex-derivatives","SOLF0:USTF0",1729549576578,12.1417,167.73,167.69,12.1423]
["bitfinex-derivatives","SOLF0:USTF0",1729549577079,12.1417,167.73,167.69,10.65098752]
["bitfinex-derivatives","SOLF0:USTF0",1729549577279,12.1417,167.73,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729549577583,9.16,167.73,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729549577781,12.1416,167.74,167.7,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729549578877,2.9816,167.74,167.7,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1729549579080,2.9816,167.74,167.7,16.3622]
["bitfinex-derivatives","SOLF0:USTF0",1729549579584,2.9816,167.74,167.71,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729549580080,122.92291071,167.75,167.72,1.49097032]
["bitfinex-derivatives","SOLF0:USTF0",1729549580584,122.92291071,167.75,167.72,4.47277032]
["bitfinex-derivatives","SOLF0:USTF0",1729549580881,122.92291071,167.75,167.73,1.49097032]
["bitfinex-derivatives","SOLF0:USTF0",1729549581681,122.92291071,167.75,167.72,4.47277032]
["bitfinex-derivatives","SOLF0:USTF0",1729549582290,122.92291071,167.75,167.73,1.49097032]
["bitfinex-derivatives","SOLF0:USTF0",1729549582480,122.92291071,167.75,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729549582677,122.92291071,167.75,167.72,4.47248306]
["bitfinex-derivatives","SOLF0:USTF0",1729549583281,122.92291071,167.75,167.73,1.49068306]
["bitfinex-derivatives","SOLF0:USTF0",1729549583483,122.92291071,167.75,167.72,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729549583687,122.92291071,167.75,167.72,4.47248466]
["bitfinex-derivatives","SOLF0:USTF0",1729549586385,122.92291071,167.75,167.72,4.47247582]
["bitfinex-derivatives","SOLF0:USTF0",1729549587790,122.92291071,167.75,167.72,1.49067582]
["bitfinex-derivatives","SOLF0:USTF0",1729549588089,122.92291071,167.75,167.73,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729549596096,9.16,167.74,167.71,1.49068461]
["bitfinex-derivatives","SOLF0:USTF0",1729549596298,122.92291071,167.75,167.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549596299,9.16,167.73,167.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549597100,12.1417,167.73,167.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549599806,12.1417,167.73,167.69,8.69298461]
["bitfinex-derivatives","SOLF0:USTF0",1729549601806,12.1417,167.73,167.69,17.85325192]
["bitfinex-derivatives","SOLF0:USTF0",1729549601999,12.1417,167.73,167.69,16.3623]
["bitfinex-derivatives","SOLF0:USTF0",1729549602204,12.1417,167.73,167.7,1.49095192]
["bitfinex-derivatives","SOLF0:USTF0",1729549603702,2.9817,167.73,167.7,1.49095192]
["bitfinex-derivatives","SOLF0:USTF0",1729549603903,3.03661435,167.76,167.72,12.1417]
["bitfinex-derivatives","SOLF0:USTF0",1729549604101,3.03661435,167.76,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549604301,3.03661435,167.76,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549604497,10.4368,167.78,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549606003,2.9813,167.76,167.73,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729549606201,5.99209395,167.76,167.73,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729549606510,5.99209395,167.76,167.73,13.63228233]
["bitfinex-derivatives","SOLF0:USTF0",1729549606811,5.99209395,167.76,167.73,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1729549607206,2.9809,167.78,167.74,12.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729549607401,2.9809,167.78,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549607608,9.16,167.8,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549607908,2.9808,167.79,167.76,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729549608110,9.16,167.83,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549608310,9.16,167.83,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549608510,1.3005,167.84,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549609213,2.9801,167.83,167.79,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729549610505,3.05090203,167.86,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549610703,1.2259,167.87,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549611104,1.2259,167.87,167.82,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729549611105,2.9795,167.86,167.82,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729549611608,4.21934842,167.87,167.82,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729549611801,2.9796,167.85,167.82,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1729549614308,2.98,167.83,167.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549615610,4.21934842,167.87,167.81,16.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729549615816,9.16,167.86,167.81,16.3602]
["bitfinex-derivatives","SOLF0:USTF0",1729549616407,2.9797,167.85,167.82,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729549618011,2.99344842,167.87,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549618214,2.9792,167.87,167.84,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729549618415,3.02080231,167.86,167.84,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729549619217,2.9792,167.87,167.84,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729549619617,5.95024652,167.87,167.84,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729549620112,2.97104652,167.87,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549620313,2.9794,167.86,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549620515,5.9710043,167.86,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549622324,0.05631396,167.89,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549622626,2.9791,167.88,167.85,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729549622925,5.90141415,167.88,167.85,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1729549623822,0.05631396,167.89,167.87,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1729549624120,0.05631396,167.89,167.87,12.1392]
["bitfinex-derivatives","SOLF0:USTF0",1729549625018,0.05631396,167.89,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549625219,0.05631396,167.89,167.88,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1729549626728,0.09986014,167.9,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549627031,0.14847384,167.91,167.89,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549627233,0.13164227,167.92,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549627528,0.34176935,167.93,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549628021,0.34176935,167.93,167.92,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729549628323,0.59356092,167.97,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549628514,0.59356092,167.97,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549628718,0.59356092,167.97,167.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549629526,0.59356092,167.97,167.96,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1729549630728,0.59356092,167.97,167.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549630926,0.59356092,167.97,167.96,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549632725,3.57096092,167.97,167.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549633525,0.59356092,167.97,167.88,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1729549633834,9.75356092,167.97,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549634430,2.9778,167.95,167.91,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1729549634834,0.59356092,167.97,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549635129,0.59356092,167.97,167.94,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549635926,2.9776,167.96,167.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549640831,2.9776,167.96,167.93,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729549641028,2.9776,167.96,167.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549643434,9.75356092,167.97,167.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549643631,0.59356092,167.97,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549643836,0.59356092,167.97,167.95,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729549644032,0.59356092,167.97,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549644831,0.59356092,167.97,167.96,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729549645226,0.59356092,167.97,167.96,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729549645830,0.58650955,167.98,167.97,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729549647541,0.58650955,167.98,167.97,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729549657142,0.58650955,167.98,167.97,16.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729549660953,0.58650955,167.98,167.97,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1729549661143,0.58650955,167.98,167.97,16.3374]
["bitfinex-derivatives","SOLF0:USTF0",1729549661641,9.74650955,167.98,167.91,65.5479]
["bitfinex-derivatives","SOLF0:USTF0",1729549661954,9.16,167.96,167.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549662154,9.16,167.96,167.92,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549662654,12.1377,167.96,167.92,16.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729549665648,9.16,167.96,167.92,16.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729549665844,12.1376,167.96,167.92,16.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729549666357,0.58650955,167.98,167.94,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729549666358,3.56390955,167.98,167.94,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729549668151,0.58650955,167.98,167.95,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729549668455,0.58650955,167.98,167.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549673858,3.56370955,167.98,167.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549676766,3.56370955,167.98,167.96,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549676957,3.56370955,167.98,167.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549677159,3.56370955,167.98,167.96,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549677360,0.58650955,167.98,167.97,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729549679766,0.58650955,167.98,167.96,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729549680267,0.58650955,167.98,167.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549681866,3.56390955,167.98,167.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549684768,0.58650955,167.98,167.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549685873,3.56380955,167.98,167.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549692679,0.58650955,167.98,167.96,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549692871,0.58650955,167.98,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549694077,0.58650955,167.98,167.96,16.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729549696583,0.58650955,167.98,167.96,17.82605762]
["bitfinex-derivatives","SOLF0:USTF0",1729549696784,0.58650955,167.98,167.96,16.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729549697787,0.58650955,167.98,167.96,17.82605762]
["bitfinex-derivatives","SOLF0:USTF0",1729549698088,0.58650955,167.98,167.96,16.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729549699387,0.58650955,167.98,167.96,17.82605762]
["bitfinex-derivatives","SOLF0:USTF0",1729549699690,0.58650955,167.98,167.96,16.3375]
["bitfinex-derivatives","SOLF0:USTF0",1729549700802,0.58650955,167.98,167.96,17.82605762]
["bitfinex-derivatives","SOLF0:USTF0",1729549701002,0.58650955,167.98,167.97,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729549701201,0.19259268,167.99,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549701396,0.19259268,167.99,167.97,10.64855762]
["bitfinex-derivatives","SOLF0:USTF0",1729549701603,0.19259268,167.99,167.98,1.48855762]
["bitfinex-derivatives","SOLF0:USTF0",1729549703102,0.19259268,167.99,167.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549703994,3.16969268,167.99,167.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549708907,0.19259268,167.99,167.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549709102,2.9772,167.98,167.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549711508,2.9772,167.98,167.97,5.68854589]
["bitfinex-derivatives","SOLF0:USTF0",1729549711708,2.9772,167.98,167.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549712802,2.9772,167.98,167.97,5.68854589]
["bitfinex-derivatives","SOLF0:USTF0",1729549713113,2.9772,167.98,167.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549713413,2.9772,167.98,167.97,5.68854589]
["bitfinex-derivatives","SOLF0:USTF0",1729549713600,2.9772,167.98,167.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549713805,2.9772,167.98,167.97,5.68854589]
["bitfinex-derivatives","SOLF0:USTF0",1729549714007,2.9772,167.98,167.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549714310,2.9772,167.98,167.97,5.68854589]
["bitfinex-derivatives","SOLF0:USTF0",1729549714508,2.9772,167.98,167.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549714706,2.9772,167.98,167.97,5.68854589]
["bitfinex-derivatives","SOLF0:USTF0",1729549714912,2.9772,167.98,167.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549715813,2.9772,167.98,167.97,5.68855319]
["bitfinex-derivatives","SOLF0:USTF0",1729549716115,2.9774,167.97,167.96,1.48855319]
["bitfinex-derivatives","SOLF0:USTF0",1729549716318,9.16,167.96,167.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549716617,2.9778,167.95,167.94,1.48855319]
["bitfinex-derivatives","SOLF0:USTF0",1729549716912,9.16,167.96,167.91,1.48855319]
["bitfinex-derivatives","SOLF0:USTF0",1729549717106,9.16,167.92,167.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549717304,9.16,167.9,167.89,1.48855319]
["bitfinex-derivatives","SOLF0:USTF0",1729549718314,9.16,167.9,167.88,5.68855319]
["bitfinex-derivatives","SOLF0:USTF0",1729549719111,9.16,167.9,167.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549719511,9.16,167.9,167.88,5.68918409]
["bitfinex-derivatives","SOLF0:USTF0",1729549719815,9.16,167.9,167.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549723822,12.1387,167.9,167.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549724011,9.16,167.89,167.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549724316,9.16,167.89,167.84,5.68919092]
["bitfinex-derivatives","SOLF0:USTF0",1729549724519,9.16,167.85,167.84,5.68919092]
["bitfinex-derivatives","SOLF0:USTF0",1729549724822,9.16,167.85,167.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549725618,12.1395,167.85,167.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549725807,9.16,167.86,167.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549726213,12.1395,167.86,167.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549728021,12.1395,167.86,167.82,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729549728222,12.1395,167.86,167.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549728619,2.9795,167.86,167.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549736035,3.8882,167.91,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549736226,9.16,167.92,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549736627,2.9786,167.91,167.87,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1729549736931,2.9786,167.91,167.87,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549737833,2.9786,167.91,167.88,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729549742141,3.04599053,167.92,167.87,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549742344,2.9788,167.9,167.87,16.3391]
["bitfinex-derivatives","SOLF0:USTF0",1729549742640,9.16,167.93,167.87,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549742942,2.9785,167.91,167.87,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549743648,5.93845652,167.92,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729549743937,2.9783,167.92,167.89,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729549744138,9.16,167.94,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549744139,2.9783,167.93,167.9,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729549744543,3.8288,167.97,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549744734,11.7378,167.97,167.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549745241,2.9779,167.95,167.92,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729549745633,9.16,167.95,167.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549745833,2.9782,167.93,167.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549746033,3.03204608,167.92,167.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549746234,9.16,167.94,167.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549746639,2.9781,167.93,167.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549746848,2.99363183,167.92,167.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549747140,2.9781,167.93,167.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549747733,2.5778,167.97,167.91,16.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729549747734,2.9779,167.95,167.91,16.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729549748743,2.978,167.94,167.91,16.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729549751945,0.74765675,168.0,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549752147,2.9776,167.97,167.93,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1729549753553,2.9776,167.97,167.94,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729549757160,2.9779,167.95,167.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549757560,9.16,167.96,167.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549757758,2.978,167.94,167.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549757960,9.16,167.96,167.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549758866,2.9779,167.95,167.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549763866,2.9779,167.95,167.91,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1729549764068,2.9779,167.95,167.91,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729549766282,9.16,167.96,167.87,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729549766283,9.16,167.94,167.87,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1729549766472,9.16,167.94,167.88,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549766473,2.9784,167.92,167.88,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549766773,2.9551611,167.91,167.88,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549767176,2.9784,167.92,167.89,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729549767670,6.00085921,167.92,167.89,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729549767870,2.9784,167.92,167.89,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1729549768474,2.9782,167.93,167.9,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729549768776,2.9782,167.93,167.9,12.1386]
["bitfinex-derivatives","SOLF0:USTF0",1729549774179,2.9779,167.95,167.91,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729549774481,2.9779,167.95,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549775178,0.19259268,167.99,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549775371,0.19259268,167.99,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549775880,2.9773,167.98,167.95,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729549776978,2.9773,167.98,167.95,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729549780685,2.9773,167.98,167.94,16.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729549783588,2.9773,167.98,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549785882,2.9773,167.98,167.95,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729549787681,3.16969268,167.99,167.95,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729549788486,9.35259268,167.99,167.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549789183,9.35259268,167.99,167.95,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549789691,0.19259268,167.99,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549790190,0.19259268,167.99,167.97,12.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729549791083,3.16969268,167.99,167.97,12.1373]
["bitfinex-derivatives","SOLF0:USTF0",1729549791683,3.16969268,167.99,167.97,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729549793386,3.16969268,167.99,167.96,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729549795989,2.9773,167.98,167.96,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729549796493,2.9777,167.96,167.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549796701,9.16,167.96,167.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549797699,0.19259268,167.99,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549798200,2.9775,167.97,167.94,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729549798394,2.9775,167.97,167.94,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729549798801,2.9776,167.96,167.94,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729549798997,2.9776,167.96,167.93,16.3381]
["bitfinex-derivatives","SOLF0:USTF0",1729549802797,2.9778,167.96,167.93,16.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729549803001,9.16,167.98,167.93,16.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729549803497,2.9777,167.96,167.93,16.3382]
["bitfinex-derivatives","SOLF0:USTF0",1729549803805,9.16,167.98,167.93,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549804505,2.9778,167.97,167.93,16.3383]
["bitfinex-derivatives","SOLF0:USTF0",1729549805499,2.9776,167.98,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729549807402,2.9779,167.96,167.93,17.82717684]
["bitfinex-derivatives","SOLF0:USTF0",1729549807707,2.9779,167.96,167.93,16.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729549808004,2.9777,167.97,167.93,16.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729549808207,2.9777,167.97,167.93,17.82717684]
["bitfinex-derivatives","SOLF0:USTF0",1729549808405,2.9777,167.97,167.93,16.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729549808902,2.9777,167.97,167.93,17.82717684]
["bitfinex-derivatives","SOLF0:USTF0",1729549809105,2.9777,167.97,167.93,16.3384]
["bitfinex-derivatives","SOLF0:USTF0",1729549809297,9.35259268,167.99,167.94,1.48877684]
["bitfinex-derivatives","SOLF0:USTF0",1729549809501,0.19259268,167.99,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549810002,0.19259268,167.99,167.96,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729549810906,0.19259268,167.99,167.96,13.62647684]
["bitfinex-derivatives","SOLF0:USTF0",1729549811103,0.19259268,167.99,167.96,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729549811303,0.19259268,167.99,167.96,13.62627283]
["bitfinex-derivatives","SOLF0:USTF0",1729549811501,0.19259268,167.99,167.96,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729549811706,0.19259268,167.99,167.96,13.62627283]
["bitfinex-derivatives","SOLF0:USTF0",1729549811905,0.19259268,167.99,167.96,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729549812108,0.19259268,167.99,167.94,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1729549812404,9.16,167.98,167.95,5.68855845]
["bitfinex-derivatives","SOLF0:USTF0",1729549812608,9.16,167.98,167.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549813314,2.9778,167.97,167.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549815805,9.16,167.96,167.92,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549816005,9.16,167.95,167.91,5.68897675]
["bitfinex-derivatives","SOLF0:USTF0",1729549816309,2.9784,167.94,167.91,5.68900097]
["bitfinex-derivatives","SOLF0:USTF0",1729549816810,2.9784,167.94,167.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549817505,2.9784,167.94,167.91,1.48900097]
["bitfinex-derivatives","SOLF0:USTF0",1729549817701,12.1386,167.92,167.91,1.48900097]
["bitfinex-derivatives","SOLF0:USTF0",1729549817905,12.1386,167.92,167.9,1.48900097]
["bitfinex-derivatives","SOLF0:USTF0",1729549818100,2.9786,167.92,167.9,1.48900097]
["bitfinex-derivatives","SOLF0:USTF0",1729549818307,4.14829268,167.99,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549818608,9.16,167.97,167.92,1.48900097]
["bitfinex-derivatives","SOLF0:USTF0",1729549819312,2.978,167.96,167.92,4.46750097]
["bitfinex-derivatives","SOLF0:USTF0",1729549819512,12.138,167.96,167.92,4.46750097]
["bitfinex-derivatives","SOLF0:USTF0",1729549819904,12.138,167.96,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729549820809,12.138,167.96,167.92,4.46750097]
["bitfinex-derivatives","SOLF0:USTF0",1729549821008,12.138,167.96,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729549821209,12.138,167.96,167.92,4.46750097]
["bitfinex-derivatives","SOLF0:USTF0",1729549821409,12.138,167.96,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729549821605,12.138,167.96,167.92,4.46750097]
["bitfinex-derivatives","SOLF0:USTF0",1729549821806,12.138,167.96,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729549822316,12.138,167.96,167.92,4.46750097]
["bitfinex-derivatives","SOLF0:USTF0",1729549822512,12.138,167.96,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729549822710,2.9776,167.98,167.94,12.1382]
["bitfinex-derivatives","SOLF0:USTF0",1729549823018,0.19259268,167.99,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549823217,2.9779,167.96,167.94,1.48900097]
["bitfinex-derivatives","SOLF0:USTF0",1729549823514,2.9779,167.96,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729549823515,9.16,167.95,167.92,1.48900097]
["bitfinex-derivatives","SOLF0:USTF0",1729549823911,12.1382,167.95,167.92,1.48900097]
["bitfinex-derivatives","SOLF0:USTF0",1729549825510,12.1382,167.95,167.91,5.68900097]
["bitfinex-derivatives","SOLF0:USTF0",1729549826009,12.1382,167.95,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729549826513,0.19259268,167.99,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549826703,0.19259268,167.99,167.97,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1729549827108,0.19259268,167.99,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549827309,0.19259268,167.99,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729549827914,0.19259268,167.99,167.96,5.68863659]
["bitfinex-derivatives","SOLF0:USTF0",1729549828102,0.19259268,167.99,167.96,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549828307,0.19259268,167.99,167.96,5.68863659]
["bitfinex-derivatives","SOLF0:USTF0",1729549829205,0.19259268,167.99,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729549831620,0.19259268,167.99,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729549832716,0.19259268,167.99,167.96,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549833018,0.19259268,167.99,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729549834709,0.19259268,167.99,167.97,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1729549846622,0.19259268,167.99,167.97,13.62628781]
["bitfinex-derivatives","SOLF0:USTF0",1729549847220,0.19259268,167.99,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549847417,0.19259268,167.99,167.98,13.62608781]
["bitfinex-derivatives","SOLF0:USTF0",1729549849321,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549849519,0.19259268,167.99,167.98,13.62583057]
["bitfinex-derivatives","SOLF0:USTF0",1729549850431,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549850631,0.19259268,167.99,167.98,13.62583057]
["bitfinex-derivatives","SOLF0:USTF0",1729549850822,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549851019,0.19259268,167.99,167.98,13.62583057]
["bitfinex-derivatives","SOLF0:USTF0",1729549852322,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549852519,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549853326,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549853525,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549853828,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549854028,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549854228,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549854425,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549854624,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549854823,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549855024,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549855231,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549855527,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549855730,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549855931,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549856119,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549856325,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549856534,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549856729,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549857022,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549857226,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549857431,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549857625,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549857825,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549858021,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549858220,0.19259268,167.99,167.98,13.62581484]
["bitfinex-derivatives","SOLF0:USTF0",1729549858426,0.19259268,167.99,167.98,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1729549861124,0.74765675,168.0,167.99,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729549861327,0.74765675,168.0,167.99,12.1374]
["bitfinex-derivatives","SOLF0:USTF0",1729549868341,0.74765675,168.0,167.97,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549868546,0.74765675,168.0,167.97,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549870048,0.74765675,168.0,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729549871645,0.74765675,168.0,167.95,1.48844208]
["bitfinex-derivatives","SOLF0:USTF0",1729549871852,0.74765675,168.0,167.94,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1729549871853,0.74765675,168.0,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729549873048,0.74765675,168.0,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549873242,3.72485675,168.0,167.96,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729549874157,3.72485675,168.0,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549874357,3.72485675,168.0,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729549875055,2.9774,167.99,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729549875250,9.16,167.99,167.93,10.64844208]
["bitfinex-derivatives","SOLF0:USTF0",1729549875450,9.16,167.99,167.93,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549875653,2.9777,167.98,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729549877554,2.9777,167.98,167.94,12.1381]
["bitfinex-derivatives","SOLF0:USTF0",1729549877952,2.9777,167.98,167.95,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549878461,5.02525675,168.0,167.96,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729549878758,5.02525675,168.0,167.96,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729549878957,3.72495675,168.0,167.96,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729549884366,12.88495675,168.0,167.96,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1729549886263,12.88495675,168.0,167.96,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729549888974,9.16,167.98,167.94,1.48865159]
["bitfinex-derivatives","SOLF0:USTF0",1729549889277,9.16,167.95,167.9,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549889469,12.1381,167.95,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729549890168,9.16,167.95,167.91,1.48865159]
["bitfinex-derivatives","SOLF0:USTF0",1729549890473,9.16,167.94,167.88,14.84884884]
["bitfinex-derivatives","SOLF0:USTF0",1729549890662,9.16,167.94,167.89,4.46784884]
["bitfinex-derivatives","SOLF0:USTF0",1729549891164,9.16,167.94,167.89,1.48884884]
["bitfinex-derivatives","SOLF0:USTF0",1729549891165,9.16,167.92,167.89,1.48884884]
["bitfinex-derivatives","SOLF0:USTF0",1729549891361,9.16,167.9,167.85,103.95493956]
["bitfinex-derivatives","SOLF0:USTF0",1729549891563,9.16,167.87,167.86,1.4891327]
["bitfinex-derivatives","SOLF0:USTF0",1729549891771,9.16,167.87,167.82,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729549891772,2.9797,167.86,167.82,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1729549891965,2.9797,167.86,167.83,1.4891327]
["bitfinex-derivatives","SOLF0:USTF0",1729549892161,12.19627406,167.87,167.83,1.4891327]
["bitfinex-derivatives","SOLF0:USTF0",1729549892368,3.03627406,167.87,167.82,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549892572,1.3318,167.91,167.86,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549892773,4.3107,167.91,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549892969,1.3318,167.91,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549893472,2.979,167.9,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549894664,2.979,167.9,167.83,1.4891327]
["bitfinex-derivatives","SOLF0:USTF0",1729549894872,2.979,167.9,167.86,12.1396]
["bitfinex-derivatives","SOLF0:USTF0",1729549895676,2.979,167.9,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729549897374,9.16,167.88,167.79,1.48930367]
["bitfinex-derivatives","SOLF0:USTF0",1729549897675,1.3318,167.91,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729549897676,12.1397,167.86,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729549898971,9.16,167.86,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729549899182,9.16,167.84,167.78,1.48930367]
["bitfinex-derivatives","SOLF0:USTF0",1729549899385,9.16,167.84,167.79,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549899676,12.1397,167.86,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549900966,12.1397,167.86,167.82,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729549901276,2.9804,167.82,167.78,5.68930367]
["bitfinex-derivatives","SOLF0:USTF0",1729549901484,9.16,167.82,167.78,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1729549902566,2.99738622,167.85,167.79,12.1408]
["bitfinex-derivatives","SOLF0:USTF0",1729549902782,7.1794,167.88,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549902967,7.1794,167.88,167.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549902968,1.3318,167.91,167.83,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549903172,9.16,167.88,167.83,12.1401]
["bitfinex-derivatives","SOLF0:USTF0",1729549903479,9.16,167.86,167.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549904378,9.16,167.86,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549904969,9.16,167.82,167.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549905177,3.0441126,167.87,167.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549905178,9.16,167.81,167.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549907179,9.16,167.81,167.77,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1729549907482,6.7862,167.86,167.76,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729549907483,9.16,167.79,167.76,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1729549907786,9.16,167.79,167.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549907975,9.16,167.78,167.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549908282,9.16,167.78,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549908476,9.16,167.77,167.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549908673,4.2,167.81,167.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549908674,9.16,167.75,167.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549910985,12.1417,167.75,167.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549911280,9.16,167.73,167.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549911481,9.16,167.71,167.68,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1729549912384,12.1421,167.73,167.68,16.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729549913487,9.16,167.73,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729549913985,9.16,167.73,167.68,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549914182,12.142,167.73,167.68,16.3427]
["bitfinex-derivatives","SOLF0:USTF0",1729549914989,2.99565283,167.75,167.68,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549915185,9.16,167.73,167.69,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549916284,11.08048457,167.77,167.68,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729549916586,9.16,167.73,167.7,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729549922881,9.16,167.73,167.72,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729549923092,9.16,167.75,167.72,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729549927389,9.16,167.74,167.72,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729549928997,9.16,167.75,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549929194,4.2,167.79,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549929398,3.8053,167.84,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549929697,9.16,167.82,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549930392,9.16,167.82,167.73,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729549930393,9.16,167.81,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729549930594,9.16,167.8,167.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549930800,9.16,167.76,167.71,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729549930994,12.15559384,167.76,167.71,14.6991]
["bitfinex-derivatives","SOLF0:USTF0",1729549931698,9.16,167.74,167.69,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1729549931900,9.16,167.73,167.7,5.29561965]
["bitfinex-derivatives","SOLF0:USTF0",1729549932094,9.16,167.73,167.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549932295,5.97709384,167.76,167.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549932598,14.31,167.79,167.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549932803,4.2,167.8,167.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549932804,14.31,167.77,167.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549932997,2.92148518,167.77,167.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549933194,14.31,167.75,167.7,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549933390,2.9819,167.74,167.69,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549933591,14.31,167.73,167.69,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549934900,17.292,167.73,167.69,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549939201,2.9822,167.72,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729549939405,2.9822,167.72,167.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549940003,2.9822,167.72,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729549940306,14.31,167.73,167.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549940508,14.31,167.71,167.63,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1729549940702,17.293,167.68,167.62,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1729549941012,17.293,167.68,167.63,1.09602062]
["bitfinex-derivatives","SOLF0:USTF0",1729549941200,17.293,167.68,167.63,4.07962062]
["bitfinex-derivatives","SOLF0:USTF0",1729549941400,17.293,167.68,167.63,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729549941598,14.31,167.68,167.61,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1729549941802,2.9832,167.66,167.62,4.07997691]
["bitfinex-derivatives","SOLF0:USTF0",1729549942003,2.9832,167.66,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729549942809,14.31,167.66,167.59,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1729549943005,2.9834,167.65,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729549943203,2.9834,167.65,167.59,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1729549943405,17.29640635,167.66,167.6,1.09614314]
["bitfinex-derivatives","SOLF0:USTF0",1729549943604,20.27970635,167.66,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729549944707,2.9837,167.64,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729549946312,2.9838,167.63,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729549948806,18.51,167.64,167.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549949916,2.984,167.62,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1729549950813,14.31,167.64,167.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729549951017,2.98640635,167.66,167.57,15.40636259]
["bitfinex-derivatives","SOLF0:USTF0",1729549951315,8.0223,167.67,167.58,1.09636259]
["bitfinex-derivatives","SOLF0:USTF0",1729549951513,2.9833,167.66,167.58,1.09636259]
["bitfinex-derivatives","SOLF0:USTF0",1729549951713,2.95990455,167.65,167.58,1.09636259]
["bitfinex-derivatives","SOLF0:USTF0",1729549951909,8.0223,167.67,167.58,1.09636259]
["bitfinex-derivatives","SOLF0:USTF0",1729549952114,11.0055,167.67,167.58,1.09636259]
["bitfinex-derivatives","SOLF0:USTF0",1729549952313,3.05628048,167.66,167.58,1.09636259]
["bitfinex-derivatives","SOLF0:USTF0",1729549952915,6.03958048,167.66,167.58,1.09636259]
["bitfinex-derivatives","SOLF0:USTF0",1729549953719,6.03958048,167.66,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729549953920,3.05628048,167.66,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729549954123,2.9834,167.65,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729549954425,2.9526896,167.64,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729549954626,2.5349,167.67,167.61,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729549954820,10.4378,167.67,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729549955125,10.4378,167.67,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1729549956115,10.4378,167.67,167.63,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729549956317,4.2,167.69,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729549956318,16.3527,167.69,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729549956516,16.3527,167.69,167.64,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1729549957025,16.3527,167.69,167.65,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549957523,2.9829,167.68,167.65,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549964633,15.5775,167.73,167.61,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729549964829,15.5775,167.73,167.63,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729549965023,5.4775,167.73,167.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729549966647,2.9822,167.72,167.65,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1729549967542,2.9822,167.72,167.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549967841,19.7975,167.73,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729549968141,19.7975,167.73,167.64,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549968342,2.983,167.68,167.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549968543,14.32,167.71,167.63,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729549969346,14.32,167.71,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729549970446,2.983,167.68,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729549971645,2.9831,167.67,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729549971850,2.99088044,167.66,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729549972237,2.9831,167.67,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729549973440,15.5775,167.73,167.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729549973644,2.9826,167.7,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729549974642,2.9827,167.69,167.65,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549977645,2.9827,167.69,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729549979241,4.22,167.71,167.69,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729549979644,4.22,167.71,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549980244,13.38,167.71,167.66,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549980443,16.3625,167.71,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729549980646,16.3625,167.71,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549980647,9.16,167.69,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549984245,9.16,167.67,167.64,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729549985037,12.10137046,167.66,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729549993858,1.2575,167.73,167.63,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549994048,2.9828,167.69,167.65,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549994960,2.9829,167.68,167.65,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1729549999159,2.9829,167.68,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549999160,9.16,167.69,167.64,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549999355,12.1426,167.7,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729549999561,9.16,167.7,167.65,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729549999858,9.16,167.7,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729550000554,12.1425,167.7,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729550000955,9.16,167.7,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729550001158,9.16,167.73,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550001365,13.36,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550001565,13.36,167.74,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550005061,12.1418,167.74,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550008861,6.01428049,167.75,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550009064,2.9816,167.75,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550009667,5.90330946,167.75,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550011369,2.92170946,167.75,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550011566,2.92170946,167.75,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729550012666,2.92170946,167.75,167.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729550014070,5.90350946,167.75,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550015264,2.92170946,167.75,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550015468,12.08170946,167.75,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550020278,15.06330946,167.75,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550020972,2.92170946,167.75,167.72,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1729550021167,2.92170946,167.75,167.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729550021778,2.92170946,167.75,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550021973,2.92170946,167.75,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729550034989,2.92170946,167.75,167.73,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729550035292,2.9813,167.77,167.73,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729550035687,3.00674485,167.77,167.73,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729550035887,2.9815,167.76,167.73,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729550036091,3.02224661,167.75,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729550037789,3.02224661,167.75,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550037994,9.16,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550039992,2.982,167.73,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729550041292,2.982,167.73,167.7,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729550041994,9.16,167.74,167.7,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729550042201,12.1419,167.74,167.7,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729550050099,2.9819,167.74,167.7,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729550054107,2.9819,167.74,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729550054307,2.9819,167.74,167.7,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729550061415,2.9819,167.74,167.7,13.63335471]
["bitfinex-derivatives","SOLF0:USTF0",1729550061607,2.9819,167.74,167.7,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1729550061809,2.9819,167.74,167.7,13.63335471]
["bitfinex-derivatives","SOLF0:USTF0",1729550062004,3.01795482,167.75,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550062317,5.5081,167.79,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550062902,3.0014366,167.78,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550063109,9.16,167.81,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550063409,12.1407,167.81,167.77,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729550063607,9.16,167.81,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550063814,2.9808,167.8,167.76,12.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729550064203,2.9808,167.8,167.76,13.63225471]
["bitfinex-derivatives","SOLF0:USTF0",1729550064402,2.9808,167.8,167.76,12.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729550064603,2.9808,167.8,167.77,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729550071214,2.9808,167.8,167.77,12.1413]
["bitfinex-derivatives","SOLF0:USTF0",1729550076117,4.2,167.83,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729550076321,9.16,167.82,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550076715,2.9809,167.8,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729550076917,2.9809,167.8,167.77,4.47177274]
["bitfinex-derivatives","SOLF0:USTF0",1729550077320,9.16,167.78,167.77,4.47177274]
["bitfinex-derivatives","SOLF0:USTF0",1729550077516,2.9814,167.77,167.74,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1729550077718,9.16,167.77,167.73,1.49057274]
["bitfinex-derivatives","SOLF0:USTF0",1729550077922,9.16,167.75,167.74,1.49057274]
["bitfinex-derivatives","SOLF0:USTF0",1729550078218,9.16,167.75,167.71,1.49057274]
["bitfinex-derivatives","SOLF0:USTF0",1729550078424,9.16,167.75,167.7,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550078425,9.16,167.75,167.72,1.49057274]
["bitfinex-derivatives","SOLF0:USTF0",1729550078620,12.20178695,167.75,167.73,1.49057274]
["bitfinex-derivatives","SOLF0:USTF0",1729550078825,12.20178695,167.75,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550079029,12.20178695,167.75,167.73,1.49057274]
["bitfinex-derivatives","SOLF0:USTF0",1729550079528,12.20178695,167.75,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550079719,12.20178695,167.75,167.73,1.49074953]
["bitfinex-derivatives","SOLF0:USTF0",1729550080122,9.16,167.74,167.71,1.49074953]
["bitfinex-derivatives","SOLF0:USTF0",1729550080319,9.16,167.74,167.72,1.49074953]
["bitfinex-derivatives","SOLF0:USTF0",1729550080520,9.16,167.74,167.7,1.49074953]
["bitfinex-derivatives","SOLF0:USTF0",1729550080718,12.1419,167.74,167.71,1.49074953]
["bitfinex-derivatives","SOLF0:USTF0",1729550080923,3.01121652,167.73,167.71,1.49074953]
["bitfinex-derivatives","SOLF0:USTF0",1729550081125,9.16,167.72,167.7,1.49074953]
["bitfinex-derivatives","SOLF0:USTF0",1729550081421,12.1423,167.71,167.66,1.49102955]
["bitfinex-derivatives","SOLF0:USTF0",1729550081628,12.1423,167.71,167.67,1.49102955]
["bitfinex-derivatives","SOLF0:USTF0",1729550081934,9.16,167.71,167.68,1.49102955]
["bitfinex-derivatives","SOLF0:USTF0",1729550082124,9.16,167.71,167.69,1.49102955]
["bitfinex-derivatives","SOLF0:USTF0",1729550082314,9.16,167.71,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729550082315,2.9822,167.72,167.68,4.47382955]
["bitfinex-derivatives","SOLF0:USTF0",1729550082521,12.1422,167.72,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729550082829,12.1422,167.72,167.69,1.49108078]
["bitfinex-derivatives","SOLF0:USTF0",1729550083622,12.1422,167.72,167.7,1.49108078]
["bitfinex-derivatives","SOLF0:USTF0",1729550083826,12.1422,167.72,167.69,1.49108078]
["bitfinex-derivatives","SOLF0:USTF0",1729550084027,12.1422,167.72,167.7,1.49108078]
["bitfinex-derivatives","SOLF0:USTF0",1729550084227,12.1422,167.72,167.69,1.49108078]
["bitfinex-derivatives","SOLF0:USTF0",1729550085625,2.9822,167.72,167.69,1.49108078]
["bitfinex-derivatives","SOLF0:USTF0",1729550085830,6.81209573,167.78,167.7,10.65108078]
["bitfinex-derivatives","SOLF0:USTF0",1729550086020,9.16,167.76,167.71,1.49108078]
["bitfinex-derivatives","SOLF0:USTF0",1729550086325,9.16,167.76,167.71,1.49086974]
["bitfinex-derivatives","SOLF0:USTF0",1729550086516,9.16,167.75,167.71,1.49086974]
["bitfinex-derivatives","SOLF0:USTF0",1729550086922,9.16,167.75,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550086923,9.16,167.75,167.7,1.49086974]
["bitfinex-derivatives","SOLF0:USTF0",1729550087822,2.9818,167.74,167.7,4.47336974]
["bitfinex-derivatives","SOLF0:USTF0",1729550088120,2.9818,167.74,167.71,1.49086974]
["bitfinex-derivatives","SOLF0:USTF0",1729550088627,2.9818,167.74,167.7,4.47336974]
["bitfinex-derivatives","SOLF0:USTF0",1729550089921,2.9818,167.74,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729550090317,2.9818,167.74,167.7,4.47341168]
["bitfinex-derivatives","SOLF0:USTF0",1729550091328,2.9818,167.74,167.71,1.49091168]
["bitfinex-derivatives","SOLF0:USTF0",1729550092024,2.9818,167.74,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550092224,12.1418,167.74,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550094424,12.1418,167.74,167.71,4.47322615]
["bitfinex-derivatives","SOLF0:USTF0",1729550094733,9.16,167.74,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550094918,2.9817,167.75,167.71,4.47322615]
["bitfinex-derivatives","SOLF0:USTF0",1729550095122,12.1417,167.75,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550095330,12.1417,167.75,167.71,4.47322615]
["bitfinex-derivatives","SOLF0:USTF0",1729550095526,12.1417,167.75,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550096630,12.1417,167.75,167.71,4.47322615]
["bitfinex-derivatives","SOLF0:USTF0",1729550096926,12.1417,167.75,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550097634,12.1417,167.75,167.71,4.47318015]
["bitfinex-derivatives","SOLF0:USTF0",1729550097829,12.1417,167.75,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550098029,12.1417,167.75,167.71,4.47318015]
["bitfinex-derivatives","SOLF0:USTF0",1729550098221,12.1417,167.75,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550100932,12.1417,167.75,167.71,4.47317542]
["bitfinex-derivatives","SOLF0:USTF0",1729550101129,12.1417,167.75,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550101432,12.1417,167.75,167.71,4.47317542]
["bitfinex-derivatives","SOLF0:USTF0",1729550101632,12.1417,167.75,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550101835,12.1417,167.75,167.71,4.47317542]
["bitfinex-derivatives","SOLF0:USTF0",1729550102135,12.1417,167.75,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550102338,12.1417,167.75,167.71,4.47317542]
["bitfinex-derivatives","SOLF0:USTF0",1729550102524,2.9819,167.74,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729550102832,2.9819,167.74,167.71,1.49087542]
["bitfinex-derivatives","SOLF0:USTF0",1729550103229,2.9819,167.74,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550103534,6.81209573,167.78,167.71,1.49086329]
["bitfinex-derivatives","SOLF0:USTF0",1729550103730,2.9814,167.77,167.73,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729550104036,9.16,167.75,167.72,1.49075686]
["bitfinex-derivatives","SOLF0:USTF0",1729550104227,9.16,167.75,167.7,1.49075686]
["bitfinex-derivatives","SOLF0:USTF0",1729550104427,9.16,167.75,167.71,1.49075686]
["bitfinex-derivatives","SOLF0:USTF0",1729550104634,9.16,167.75,167.72,1.49075686]
["bitfinex-derivatives","SOLF0:USTF0",1729550104840,2.9818,167.74,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729550105038,2.9818,167.74,167.72,1.49075686]
["bitfinex-derivatives","SOLF0:USTF0",1729550105642,2.9818,167.74,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729550105842,2.9818,167.74,167.71,4.47295686]
["bitfinex-derivatives","SOLF0:USTF0",1729550106043,2.9818,167.74,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729550106236,2.9818,167.74,167.71,4.47295686]
["bitfinex-derivatives","SOLF0:USTF0",1729550106539,2.9818,167.74,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729550106737,2.9818,167.74,167.71,4.47295686]
["bitfinex-derivatives","SOLF0:USTF0",1729550106936,2.9818,167.74,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729550107344,2.9818,167.74,167.71,4.47303753]
["bitfinex-derivatives","SOLF0:USTF0",1729550107735,2.9818,167.74,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729550107936,2.9818,167.74,167.72,1.49083753]
["bitfinex-derivatives","SOLF0:USTF0",1729550108232,12.1418,167.74,167.7,1.49083753]
["bitfinex-derivatives","SOLF0:USTF0",1729550108434,9.16,167.72,167.64,1.49083753]
["bitfinex-derivatives","SOLF0:USTF0",1729550108634,9.16,167.7,167.65,14.85083753]
["bitfinex-derivatives","SOLF0:USTF0",1729550108838,9.16,167.69,167.66,4.47393753]
["bitfinex-derivatives","SOLF0:USTF0",1729550109040,12.06676043,167.69,167.67,1.49083753]
["bitfinex-derivatives","SOLF0:USTF0",1729550110438,12.06676043,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729550113558,2.90676043,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729550113853,4.2,167.74,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729550114055,4.2,167.74,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550114355,2.9821,167.73,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550115449,12.1421,167.73,167.68,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550115656,12.1421,167.73,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729550116247,4.2,167.74,167.63,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1729550116452,7.1819,167.74,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729550116648,7.1819,167.74,167.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550117056,7.1819,167.74,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729550117663,4.2,167.74,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729550117849,4.2,167.74,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729550124661,12.1417,167.75,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729550125361,2.9817,167.75,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729550127863,12.1417,167.75,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729550130859,2.9818,167.74,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729550135463,2.9818,167.74,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550136064,12.1422,167.72,167.68,1.49092758]
["bitfinex-derivatives","SOLF0:USTF0",1729550136369,9.16,167.75,167.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550136670,9.16,167.73,167.68,1.49092758]
["bitfinex-derivatives","SOLF0:USTF0",1729550136864,9.16,167.73,167.69,1.49092758]
["bitfinex-derivatives","SOLF0:USTF0",1729550137068,2.9823,167.72,167.68,4.47372758]
["bitfinex-derivatives","SOLF0:USTF0",1729550137268,12.1423,167.72,167.68,4.47372758]
["bitfinex-derivatives","SOLF0:USTF0",1729550137973,2.9826,167.7,167.68,1.49092758]
["bitfinex-derivatives","SOLF0:USTF0",1729550138270,12.13388903,167.69,167.67,1.49092758]
["bitfinex-derivatives","SOLF0:USTF0",1729550138659,12.13388903,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729550138860,12.13388903,167.69,167.66,4.47402758]
["bitfinex-derivatives","SOLF0:USTF0",1729550139069,12.13388903,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729550139370,12.13388903,167.69,167.66,4.47402758]
["bitfinex-derivatives","SOLF0:USTF0",1729550139571,12.13388903,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729550139774,12.13388903,167.69,167.66,4.47402758]
["bitfinex-derivatives","SOLF0:USTF0",1729550139974,12.13388903,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1729550140276,9.16,167.67,167.66,1.49092758]
["bitfinex-derivatives","SOLF0:USTF0",1729550140568,9.16,167.67,167.63,1.49092758]
["bitfinex-derivatives","SOLF0:USTF0",1729550140768,5.96853388,167.66,167.64,1.49092758]
["bitfinex-derivatives","SOLF0:USTF0",1729550140975,5.96853388,167.66,167.63,1.49092758]
["bitfinex-derivatives","SOLF0:USTF0",1729550141170,5.96853388,167.66,167.64,1.49092758]
["bitfinex-derivatives","SOLF0:USTF0",1729550141377,5.96853388,167.66,167.62,107.08211879]
["bitfinex-derivatives","SOLF0:USTF0",1729550141573,5.96853388,167.66,167.63,1.49141594]
["bitfinex-derivatives","SOLF0:USTF0",1729550141876,5.96853388,167.66,167.64,1.49141594]
["bitfinex-derivatives","SOLF0:USTF0",1729550142076,5.96853388,167.66,167.63,1.49141594]
["bitfinex-derivatives","SOLF0:USTF0",1729550142273,5.96853388,167.66,167.64,1.49141594]
["bitfinex-derivatives","SOLF0:USTF0",1729550142474,5.96853388,167.66,167.63,1.49141594]
["bitfinex-derivatives","SOLF0:USTF0",1729550142673,5.96853388,167.66,167.64,1.49141594]
["bitfinex-derivatives","SOLF0:USTF0",1729550142873,5.96853388,167.66,167.63,1.49141594]
["bitfinex-derivatives","SOLF0:USTF0",1729550143572,2.98533388,167.66,167.63,10.65141594]
["bitfinex-derivatives","SOLF0:USTF0",1729550143778,4.2,167.68,167.64,1.49141594]
["bitfinex-derivatives","SOLF0:USTF0",1729550144278,2.99750122,167.67,167.64,1.49141594]
["bitfinex-derivatives","SOLF0:USTF0",1729550144978,4.2,167.68,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729550145574,7.18795599,167.68,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729550146280,7.18795599,167.68,167.65,4.47479869]
["bitfinex-derivatives","SOLF0:USTF0",1729550146577,10.17085599,167.68,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729550146778,10.17085599,167.68,167.65,4.47479869]
["bitfinex-derivatives","SOLF0:USTF0",1729550146977,10.17085599,167.68,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729550147179,10.17085599,167.68,167.65,4.47479869]
["bitfinex-derivatives","SOLF0:USTF0",1729550147377,10.17085599,167.68,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729550147679,10.17085599,167.68,167.65,4.47479869]
["bitfinex-derivatives","SOLF0:USTF0",1729550147982,10.17085599,167.68,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729550149473,9.16,167.67,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1729550151675,9.16,167.66,167.63,4.47509869]
["bitfinex-derivatives","SOLF0:USTF0",1729550151871,9.16,167.66,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729550152073,9.16,167.66,167.63,4.47509869]
["bitfinex-derivatives","SOLF0:USTF0",1729550152477,9.16,167.66,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729550155881,2.9832,167.67,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729550156077,12.1432,167.67,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729550156983,12.1432,167.67,167.62,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550157284,12.1432,167.67,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1729550161887,12.1432,167.67,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729550162684,12.1434,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729550162886,9.16,167.64,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729550163482,9.16,167.64,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1729550163686,9.16,167.64,167.59,1.49151356]
["bitfinex-derivatives","SOLF0:USTF0",1729550164483,9.16,167.64,167.58,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550164788,9.16,167.64,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729550172297,13.36,167.63,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729550172592,9.16,167.59,167.53,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550172793,9.16,167.59,167.54,1.49160653]
["bitfinex-derivatives","SOLF0:USTF0",1729550172994,9.16,167.59,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1729550173594,9.16,167.58,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729550173892,9.16,167.55,167.51,4.07500653]
["bitfinex-derivatives","SOLF0:USTF0",1729550174098,9.16,167.55,167.54,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729550174397,9.16,167.54,167.51,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1729550175294,9.16,167.54,167.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550175489,9.16,167.54,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729550178595,12.21521921,167.56,167.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550178797,12.21521921,167.56,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729550185503,3.05521921,167.56,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729550185698,9.16,167.55,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1729550193715,9.16,167.55,167.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550194013,9.16,167.55,167.53,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1729550202324,2.95022243,167.56,167.54,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729550202532,9.16,167.56,167.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550202828,12.11529615,167.56,167.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550203823,12.11529615,167.56,167.53,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729550204122,9.16,167.55,167.53,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1729550204330,9.16,167.55,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1729550205325,12.1453,167.55,167.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550205522,9.16,167.53,167.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550206029,9.16,167.53,167.51,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729550206224,9.16,167.52,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729550206418,2.9856,167.53,167.49,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729550206419,9.16,167.5,167.49,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1729550206619,9.16,167.5,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729550207021,9.16,167.5,167.44,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1729550207229,9.16,167.47,167.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729550208926,9.16,167.47,167.46,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729550209733,9.16,167.49,167.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1729550210033,9.16,167.49,167.44,15.8957]
["bitfinex-derivatives","SOLF0:USTF0",1729550210227,9.16,167.49,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1729550210827,9.16,167.49,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729550211228,9.16,167.5,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729550211533,9.16,167.53,167.48,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550211728,9.16,167.53,167.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550211922,9.16,167.55,167.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550212230,9.16,167.55,167.51,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729550214335,9.16,167.52,167.5,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1729550214534,9.16,167.52,167.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550214837,9.16,167.52,167.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550215935,9.16,167.52,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729550218736,9.16,167.52,167.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550220541,9.16,167.52,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729550225838,5.48949615,167.56,167.41,65.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729550225839,9.16,167.5,167.41,65.6735]
["bitfinex-derivatives","SOLF0:USTF0",1729550226044,9.16,167.44,167.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550226232,9.16,167.44,167.41,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1729550226436,9.16,167.44,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729550227344,9.16,167.43,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1729550229343,9.16,167.44,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1729550230045,9.16,167.44,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1729550241653,3.04071857,167.47,167.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550241850,9.16,167.48,167.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550242049,9.16,167.49,167.44,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550242359,5.4872,167.53,167.46,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550242551,9.16,167.52,167.46,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550243458,9.16,167.52,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729550243656,9.16,167.5,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729550246360,9.16,167.5,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1729550246559,9.16,167.5,167.46,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550246859,9.16,167.5,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729550247861,2.9857,167.52,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729550248158,9.16,167.51,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729550251765,9.16,167.49,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1729550254568,9.16,167.48,167.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550254764,9.16,167.47,167.43,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550254970,2.9162978,167.46,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1729550255763,9.16,167.45,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1729550256170,9.16,167.45,167.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550256370,9.16,167.44,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1729550260676,9.16,167.44,167.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550260870,9.16,167.42,167.38,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550261071,9.16,167.39,167.34,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1729550261370,9.16,167.37,167.34,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1729550261570,9.16,167.37,167.33,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1729550262277,9.16,167.37,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729550263271,9.16,167.37,167.33,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1729550263272,9.16,167.37,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729550263777,9.16,167.37,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729550264370,9.16,167.37,167.33,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1729550264371,9.16,167.36,167.33,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1729550264580,9.16,167.36,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729550265281,9.16,167.36,167.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550265479,9.16,167.36,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729550267772,9.16,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729550268582,9.16,167.35,167.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550268782,9.16,167.35,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729550270081,2.5773,167.41,167.32,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550270287,9.16,167.38,167.32,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550270481,12.16412794,167.38,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729550270682,12.16412794,167.38,167.32,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550271081,3.00412794,167.38,167.32,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550271385,9.16,167.37,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729550271684,9.16,167.37,167.32,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550271883,9.16,167.37,167.36,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729550273390,9.16,167.37,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729550277981,9.16,167.37,167.32,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550277982,9.16,167.36,167.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550278186,9.16,167.33,167.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550278390,2.92274502,167.38,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1729550278684,9.16,167.39,167.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550278895,2.9875,167.43,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1729550279086,2.9875,167.43,167.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550279087,9.16,167.41,167.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550279391,12.16759216,167.41,167.37,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550280785,12.16759216,167.41,167.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550280786,9.16,167.38,167.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550280980,9.16,167.36,167.34,1.09775858]
["bitfinex-derivatives","SOLF0:USTF0",1729550281183,9.16,167.36,167.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550281683,9.16,167.36,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729550286197,9.16,167.36,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729550288095,4.29726846,167.42,167.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550288096,8.49726846,167.42,167.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550288295,9.16,167.4,167.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550288600,9.16,167.39,167.34,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550289596,9.16,167.39,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729550290199,11.48486846,167.42,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729550290402,9.16,167.39,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729550291199,11.48486846,167.42,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729550291397,9.16,167.4,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729550293304,9.16,167.38,167.31,12.9102]
["bitfinex-derivatives","SOLF0:USTF0",1729550293502,9.16,167.36,167.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550294404,9.16,167.36,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729550298307,9.16,167.35,167.27,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729550298503,9.16,167.31,167.27,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1729550298706,9.16,167.3,167.26,104.30096196]
["bitfinex-derivatives","SOLF0:USTF0",1729550298908,9.16,167.3,167.26,108.50096196]
["bitfinex-derivatives","SOLF0:USTF0",1729550299099,9.16,167.28,167.26,104.30096196]
["bitfinex-derivatives","SOLF0:USTF0",1729550300307,9.16,167.29,167.26,107.29116196]
["bitfinex-derivatives","SOLF0:USTF0",1729550300704,9.16,167.32,167.26,113.46096196]
["bitfinex-derivatives","SOLF0:USTF0",1729550300908,15.8252,167.33,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729550301108,14.5994,167.33,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729550301408,17.54488272,167.33,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729550305002,9.16,167.31,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729550312105,9.16,167.3,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729550312411,9.16,167.3,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729550314705,9.16,167.29,167.26,107.29126196]
["bitfinex-derivatives","SOLF0:USTF0",1729550314912,9.16,167.27,167.26,107.29126196]
["bitfinex-derivatives","SOLF0:USTF0",1729550315215,9.16,167.29,167.26,107.29126196]
["bitfinex-derivatives","SOLF0:USTF0",1729550318111,9.16,167.27,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729550318316,9.16,167.24,167.15,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729550318519,9.16,167.24,167.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550318721,9.16,167.24,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729550323021,9.16,167.23,167.18,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729550323212,9.16,167.21,167.18,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1729550323413,9.16,167.21,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729550323814,9.16,167.21,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729550324318,9.16,167.24,167.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550324919,9.16,167.24,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729550333023,9.16,167.23,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729550337329,5.5418,167.26,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729550337524,9.16,167.25,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729550339332,9.16,167.25,167.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550339533,9.16,167.25,167.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550340931,12.1506,167.25,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550341430,12.1506,167.25,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729550342334,9.16,167.23,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729550343630,9.16,167.23,167.19,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550343831,9.16,167.23,167.19,12.1515]
["bitfinex-derivatives","SOLF0:USTF0",1729550345032,9.16,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729550345741,9.16,167.22,167.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550346037,9.16,167.23,167.18,1.09887033]
["bitfinex-derivatives","SOLF0:USTF0",1729550346237,9.16,167.23,167.17,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550346435,9.16,167.23,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729550349438,9.16,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729550355852,9.16,167.24,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729550360144,9.16,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729550361654,9.16,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550365870,2.9906,167.25,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550366057,12.1506,167.25,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550366461,2.9906,167.25,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550366864,12.1506,167.25,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550367261,2.97315196,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550367459,5.96385196,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550368066,2.9907,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550368267,6.00290248,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550368767,2.9907,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550369268,6.02981317,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550369465,2.9907,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550370467,6.03489629,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550371371,2.9907,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729550371567,9.16,167.25,167.19,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550371769,123.2068891,167.29,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729550371965,132.3668891,167.29,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729550372269,135.3568891,167.29,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729550376167,9.16,167.28,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729550380074,135.3568891,167.29,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729550383085,12.15,167.29,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729550384176,18.9557,167.3,167.25,12.1504]
["bitfinex-derivatives","SOLF0:USTF0",1729550386685,14.7557,167.3,167.26,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550387280,14.7557,167.3,167.26,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1729550387980,5.5957,167.3,167.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550388175,3.00806846,167.42,167.29,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550388385,2.5322,167.38,167.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550388686,2.5322,167.38,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729550388687,2.9888,167.35,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729550388887,12.1488,167.35,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729550396290,9.16,167.35,167.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550396487,2.9887,167.36,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729550396786,2.9887,167.36,167.32,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729550397486,2.9887,167.36,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729550400587,2.9889,167.35,167.31,12.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729550408603,2.9886,167.36,167.33,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550408896,2.9886,167.36,167.32,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729550408897,9.16,167.37,167.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550409095,9.16,167.36,167.31,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550409694,2.9889,167.35,167.31,12.1494]
["bitfinex-derivatives","SOLF0:USTF0",1729550410600,2.9885,167.37,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729550414303,2.9885,167.37,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729550416500,12.1485,167.37,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729550416904,2.9885,167.37,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729550417509,2.9885,167.37,167.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550419403,4.2,167.43,167.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550419599,13.36,167.43,167.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550419795,9.16,167.41,167.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550420206,12.1478,167.41,167.37,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729550423602,16.37129841,167.43,167.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550423903,2.9876,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729550424208,2.9876,167.42,167.38,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729550425607,12.1476,167.42,167.38,12.1482]
["bitfinex-derivatives","SOLF0:USTF0",1729550427009,12.1476,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729550427207,12.1476,167.42,167.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550427796,12.1476,167.42,167.38,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729550431809,2.9876,167.42,167.38,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729550433012,16.37129841,167.43,167.38,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729550433204,2.9877,167.41,167.38,12.1481]
["bitfinex-derivatives","SOLF0:USTF0",1729550433807,9.16,167.42,167.36,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729550434112,9.16,167.4,167.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550434316,2.9881,167.39,167.35,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729550436815,2.9881,167.39,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729550437112,2.9881,167.39,167.35,12.1486]
["bitfinex-derivatives","SOLF0:USTF0",1729550439615,7.21129841,167.43,167.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550439816,2.9879,167.4,167.36,12.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729550440510,12.1479,167.4,167.36,12.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729550451227,7.21129841,167.43,167.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550451527,9.16,167.42,167.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550451924,2.9879,167.4,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729550454340,2.988,167.39,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729550454540,9.16,167.41,167.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550454829,7.21129841,167.43,167.31,104.8171435]
["bitfinex-derivatives","SOLF0:USTF0",1729550454830,9.16,167.38,167.32,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550455435,2.9885,167.37,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729550455635,9.16,167.38,167.32,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550457037,2.9884,167.37,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1729550460940,2.9886,167.36,167.32,16.3493]
["bitfinex-derivatives","SOLF0:USTF0",1729550461133,9.16,167.35,167.32,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1729550461439,2.9889,167.34,167.31,104.8171435]
["bitfinex-derivatives","SOLF0:USTF0",1729550462043,3.03084087,167.33,167.31,103.4953435]
["bitfinex-derivatives","SOLF0:USTF0",1729550462243,9.16,167.32,167.28,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1729550463843,9.16,167.32,167.29,1.49449161]
["bitfinex-derivatives","SOLF0:USTF0",1729550464048,12.1494,167.32,167.3,1.49449161]
["bitfinex-derivatives","SOLF0:USTF0",1729550464343,12.1494,167.32,167.29,1.49449161]
["bitfinex-derivatives","SOLF0:USTF0",1729550464544,12.1494,167.32,167.3,1.49449161]
["bitfinex-derivatives","SOLF0:USTF0",1729550464738,12.1494,167.32,167.29,1.49449161]
["bitfinex-derivatives","SOLF0:USTF0",1729550465042,12.1494,167.32,167.3,1.49449161]
["bitfinex-derivatives","SOLF0:USTF0",1729550465243,12.1494,167.32,167.29,1.49449161]
["bitfinex-derivatives","SOLF0:USTF0",1729550469647,12.1494,167.32,167.28,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1729550469845,12.1494,167.32,167.29,1.49449098]
["bitfinex-derivatives","SOLF0:USTF0",1729550470349,12.1494,167.32,167.28,1.49449098]
["bitfinex-derivatives","SOLF0:USTF0",1729550470651,12.1494,167.32,167.29,1.49449098]
["bitfinex-derivatives","SOLF0:USTF0",1729550470949,12.1494,167.32,167.28,1.49449098]
["bitfinex-derivatives","SOLF0:USTF0",1729550471140,12.1494,167.32,167.29,1.49449098]
["bitfinex-derivatives","SOLF0:USTF0",1729550471342,12.1494,167.32,167.28,1.49449098]
["bitfinex-derivatives","SOLF0:USTF0",1729550472450,12.1494,167.32,167.28,4.48449098]
["bitfinex-derivatives","SOLF0:USTF0",1729550473548,12.1494,167.32,167.28,4.48449787]
["bitfinex-derivatives","SOLF0:USTF0",1729550475051,12.1496,167.31,167.28,1.49449787]
["bitfinex-derivatives","SOLF0:USTF0",1729550475252,2.9896,167.31,167.28,1.49449787]
["bitfinex-derivatives","SOLF0:USTF0",1729550475443,9.16,167.32,167.28,1.49449787]
["bitfinex-derivatives","SOLF0:USTF0",1729550475644,12.1493,167.32,167.28,4.48449787]
["bitfinex-derivatives","SOLF0:USTF0",1729550476855,12.1493,167.32,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1729550477153,9.16,167.32,167.28,1.49449863]
["bitfinex-derivatives","SOLF0:USTF0",1729550477350,9.16,167.31,167.27,1.49449863]
["bitfinex-derivatives","SOLF0:USTF0",1729550477554,9.16,167.32,167.27,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550477752,2.9894,167.32,167.28,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550477952,4.2,167.35,167.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550478154,13.36,167.35,167.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550478348,7.1886,167.36,167.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550478554,132.35163109,167.37,167.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550478947,2.9887,167.35,167.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550479350,2.9887,167.35,167.31,12.1493]
["bitfinex-derivatives","SOLF0:USTF0",1729550480355,2.9887,167.35,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729550483860,9.16,167.34,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729550484060,2.99695545,167.33,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729550484653,5.98615545,167.33,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729550485146,2.9892,167.33,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1729550485753,12.15994374,167.34,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729550485947,12.15994374,167.34,167.3,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550486357,15.14884374,167.34,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729550487163,6.7945,167.38,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1729550487360,6.7945,167.38,167.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550487562,9.16,167.36,167.32,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550487755,2.9887,167.36,167.32,12.1491]
["bitfinex-derivatives","SOLF0:USTF0",1729550489160,1.3071,167.38,167.36,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729550489359,124.51264385,167.41,167.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550489752,2.988,167.4,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1729550489961,133.67264385,167.41,167.36,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550490873,2.9881,167.39,167.36,12.1485]
["bitfinex-derivatives","SOLF0:USTF0",1729550491759,2.9885,167.37,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729550493355,2.9885,167.37,167.33,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1729550493663,2.9885,167.37,167.33,16.3491]
["bitfinex-derivatives","SOLF0:USTF0",1729550496365,12.1485,167.37,167.33,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729550496567,2.9886,167.36,167.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550501269,9.16,167.37,167.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550501469,12.1485,167.37,167.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550502174,12.1485,167.37,167.33,5.69422508]
["bitfinex-derivatives","SOLF0:USTF0",1729550508483,12.1485,167.37,167.33,5.69422958]
["bitfinex-derivatives","SOLF0:USTF0",1729550510179,12.1485,167.37,167.34,1.49422958]
["bitfinex-derivatives","SOLF0:USTF0",1729550511781,12.1485,167.37,167.33,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1729550512180,9.16,167.34,167.32,1.49425876]
["bitfinex-derivatives","SOLF0:USTF0",1729550512384,9.16,167.33,167.32,1.49433739]
["bitfinex-derivatives","SOLF0:USTF0",1729550512577,9.16,167.33,167.29,1.49433739]
["bitfinex-derivatives","SOLF0:USTF0",1729550512779,12.1492,167.33,167.3,1.49433739]
["bitfinex-derivatives","SOLF0:USTF0",1729550513076,12.1492,167.33,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729550513280,12.1492,167.33,167.3,1.49449301]
["bitfinex-derivatives","SOLF0:USTF0",1729550514080,9.18,167.31,167.3,1.49449301]
["bitfinex-derivatives","SOLF0:USTF0",1729550515687,9.18,167.31,167.3,1.49449762]
["bitfinex-derivatives","SOLF0:USTF0",1729550516075,9.18,167.31,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729550516482,9.18,167.31,167.3,1.49449762]
["bitfinex-derivatives","SOLF0:USTF0",1729550522300,12.1695,167.31,167.3,1.49449762]
["bitfinex-derivatives","SOLF0:USTF0",1729550522498,12.1695,167.31,167.27,1.49449762]
["bitfinex-derivatives","SOLF0:USTF0",1729550522801,9.18,167.29,167.28,1.49449762]
["bitfinex-derivatives","SOLF0:USTF0",1729550525299,9.18,167.29,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729550525514,9.18,167.3,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729550526906,12.1696,167.3,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729550528498,9.18,167.3,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729550529498,9.18,167.3,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550529708,9.18,167.3,167.25,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729550530903,12.1697,167.3,167.25,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729550531199,12.1697,167.3,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550532403,12.1697,167.3,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729550536214,2.99,167.28,167.24,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729550536405,9.18,167.3,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550538002,12.1697,167.3,167.25,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1729550540515,12.1697,167.3,167.25,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550540706,12.1697,167.3,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1729550542918,12.1697,167.3,167.26,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729550545511,2.9897,167.3,167.26,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729550557818,2.5893,167.33,167.29,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550558021,2.96074218,167.34,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550558223,13.36,167.36,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550558526,9.18,167.34,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550558720,2.98207074,167.33,167.31,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550559047,2.9903,167.27,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1729550559330,2.95606692,167.27,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550559525,9.18,167.27,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550559735,12.11813325,167.27,167.23,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550559928,12.11813325,167.27,167.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550560138,12.11813325,167.27,167.22,10.27851589]
["bitfinex-derivatives","SOLF0:USTF0",1729550560442,12.11813325,167.27,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550560931,12.11813325,167.27,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1729550562335,12.11813325,167.27,167.22,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550562523,12.11813325,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729550564938,9.18,167.26,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729550568635,9.18,167.26,167.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550568835,9.18,167.25,167.22,1.09851605]
["bitfinex-derivatives","SOLF0:USTF0",1729550569235,9.18,167.25,167.23,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729550569632,9.18,167.24,167.18,104.31458107]
["bitfinex-derivatives","SOLF0:USTF0",1729550569829,9.18,167.24,167.19,1.09853214]
["bitfinex-derivatives","SOLF0:USTF0",1729550570133,9.18,167.22,167.19,4.09003214]
["bitfinex-derivatives","SOLF0:USTF0",1729550570334,9.18,167.22,167.2,1.09853214]
["bitfinex-derivatives","SOLF0:USTF0",1729550570732,9.18,167.22,167.18,100.11458107]
["bitfinex-derivatives","SOLF0:USTF0",1729550570733,9.18,167.21,167.15,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1729550570931,9.18,167.16,167.08,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1729550571136,9.18,167.16,167.1,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550571343,9.18,167.16,167.11,1.0990746]
["bitfinex-derivatives","SOLF0:USTF0",1729550571942,9.18,167.16,167.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550572145,9.18,167.16,167.1,1.09923295]
["bitfinex-derivatives","SOLF0:USTF0",1729550572331,9.18,167.14,167.1,1.09923295]
["bitfinex-derivatives","SOLF0:USTF0",1729550573135,2.5936,167.19,167.1,1.09923295]
["bitfinex-derivatives","SOLF0:USTF0",1729550573443,9.18,167.14,167.1,1.09923295]
["bitfinex-derivatives","SOLF0:USTF0",1729550573741,9.18,167.15,167.1,10.27923295]
["bitfinex-derivatives","SOLF0:USTF0",1729550573933,2.99581474,167.19,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550574132,9.18,167.18,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550574340,2.97188412,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729550574534,9.18,167.17,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550576635,9.18,167.17,167.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550576941,9.18,167.16,167.12,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550577352,9.18,167.16,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729550577543,9.18,167.18,167.13,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550577740,2.5936,167.26,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550577741,4.2,167.21,167.16,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550577941,12.21332405,167.21,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729550578140,9.18,167.22,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729550578437,3.00401079,167.24,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550578637,9.19,167.23,167.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729550579038,9.19,167.23,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729550582051,9.19,167.24,167.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550582240,3.00430889,167.23,167.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550583245,3.00430889,167.23,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729550583542,9.19,167.24,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729550583746,4.2,167.25,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729550583943,9.19,167.23,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729550586647,9.19,167.23,167.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729550587659,12.24544224,167.25,167.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729550588554,9.19,167.27,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1729550588753,2.6533,167.31,167.25,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550589067,9.19,167.3,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550589265,9.19,167.3,167.28,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729550589860,9.19,167.3,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550590261,9.19,167.29,167.24,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550590758,9.19,167.29,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729550595566,9.19,167.31,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1729550596265,9.19,167.31,167.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550596466,9.19,167.31,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729550599666,9.19,167.3,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729550608372,9.19,167.31,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1729550610572,9.19,167.31,167.27,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550610768,119.23677811,167.32,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550611568,119.23677811,167.32,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1729550613270,119.23677811,167.32,167.28,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550613469,119.23677811,167.32,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729550619473,12.1791,167.33,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1729550620569,9.19,167.33,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1729550621178,2.9443639,167.34,167.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550621392,2.4983,167.41,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550621685,9.19,167.37,167.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550622276,9.19,167.37,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729550622481,12.12160903,167.37,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1729550631884,2.93160903,167.37,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1729550632186,12.1781,167.39,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550632386,12.20524384,167.39,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550632686,12.20524384,167.39,167.36,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729550635884,12.20524384,167.39,167.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729550636090,2.9877,167.41,167.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550636288,15.17071185,167.41,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729550636492,12.1777,167.41,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1729550636692,2.9871,167.44,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550636993,9.19,167.42,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550637198,7.14163856,167.44,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550637397,9.19,167.42,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550637591,9.19,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1729550637892,9.19,167.42,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550638295,9.19,167.42,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729550641395,12.1775,167.42,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1729550641591,7.14163856,167.44,167.36,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1729550641892,2.988,167.4,167.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550642091,9.19,167.39,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1729550642396,12.15163856,167.44,167.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550642585,2.96163856,167.44,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550642789,117.10116656,167.45,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550643089,126.29116656,167.45,167.4,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550643285,9.19,167.44,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1729550644090,120.05241228,167.45,167.41,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550644296,120.05241228,167.45,167.41,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729550644495,123.03951228,167.45,167.41,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729550645397,2.9872,167.44,167.41,12.1775]
["bitfinex-derivatives","SOLF0:USTF0",1729550649392,120.05241228,167.45,167.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550649393,2.95124572,167.45,167.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550649595,1.2913,167.51,167.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550649793,9.19,167.5,167.44,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550649997,2.9864,167.49,167.46,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1729550650201,2.92366436,167.5,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550650500,9.19,167.51,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550650895,12.21103024,167.51,167.46,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550651096,2.9862,167.5,167.46,12.1767]
["bitfinex-derivatives","SOLF0:USTF0",1729550653401,2.9862,167.5,167.47,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729550653799,3.02103024,167.51,167.47,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729550654000,12.176,167.51,167.47,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729550654304,15.17952901,167.51,167.47,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1729550654495,15.17952901,167.51,167.47,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1729550655499,12.19352901,167.51,167.47,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550655799,12.19352901,167.51,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729550655800,3.00352901,167.51,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1729550656005,14.6613,167.56,167.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550656206,14.6613,167.56,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550656504,9.19,167.54,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550656804,12.2014697,167.54,167.49,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550657399,3.0114697,167.54,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550657703,9.19,167.55,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550657901,2.9854,167.54,167.51,12.1758]
["bitfinex-derivatives","SOLF0:USTF0",1729550661802,2.9854,167.54,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550662307,12.1754,167.54,167.51,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550667707,2.92159736,167.55,167.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729550667708,2.92159736,167.55,167.52,12.1756]
["bitfinex-derivatives","SOLF0:USTF0",1729550667905,9.19,167.56,167.52,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550668209,9.19,167.55,167.5,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550669211,12.1753,167.55,167.51,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729550671411,2.9739778,167.57,167.54,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550671715,10.5242,167.59,167.54,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550671908,9.19,167.58,167.53,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550672222,12.15770988,167.58,167.53,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550672917,15.14240988,167.58,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729550676410,2.96770988,167.58,167.54,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550676611,2.96770988,167.58,167.56,12.1749]
["bitfinex-derivatives","SOLF0:USTF0",1729550677211,2.96770988,167.58,167.56,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550677411,2.9844,167.6,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729550678723,14.6515,167.61,167.56,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550679722,2.9844,167.6,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729550680717,9.19,167.61,167.56,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550681414,2.9842,167.61,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729550681607,12.1742,167.61,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729550681811,2.9842,167.61,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729550682016,9.19,167.62,167.58,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550682221,9.19,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729550682222,12.174,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1729550683012,120.78975425,167.63,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1729550683212,117.80595425,167.63,167.59,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550683917,117.80595425,167.63,167.6,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550684823,117.80595425,167.63,167.62,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550686810,9.19,167.66,167.62,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550686811,2.9834,167.66,167.62,12.1739]
["bitfinex-derivatives","SOLF0:USTF0",1729550687016,2.9834,167.66,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550687522,7.2034,167.66,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550688130,4.22,167.66,167.63,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729550689124,13.41,167.66,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729550689923,7.27632307,167.66,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729550690226,16.46632307,167.66,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729550690823,2.9834,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1729550696628,2.9834,167.65,167.63,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550702141,2.9834,167.65,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550706248,6.03962307,167.66,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550706448,2.9833,167.66,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550706746,7.2033,167.66,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550707144,10.14191533,167.66,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550708346,10.14191533,167.66,167.64,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1729550709446,10.14191533,167.66,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550709749,5.92191533,167.66,167.64,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550712846,5.92191533,167.66,167.65,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550715453,5.92191533,167.66,167.63,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1729550719450,3.8708,167.7,167.65,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550719451,4.18,167.68,167.65,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550719655,2.97351821,167.7,167.66,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550719952,4.18,167.71,167.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550720153,7.1625,167.71,167.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550720457,10.17097737,167.71,167.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550721048,5.99097737,167.71,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729550721253,4.18,167.8,167.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550721552,9.19,167.78,167.73,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550721854,2.9816,167.76,167.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550722452,2.9811,167.78,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550722758,16.3358272,167.8,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550722958,9.19,167.78,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550723258,12.1712,167.78,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550725161,12.1712,167.78,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729550725450,7.1458272,167.8,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729550725451,2.9809,167.79,167.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550725644,7.1609,167.79,167.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550726353,3.04411915,167.79,167.77,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729550726550,12.1706,167.81,167.78,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550726758,2.98987166,167.8,167.78,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550727150,7.1604,167.82,167.78,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729550727351,10.19259663,167.82,167.78,12.1711]
["bitfinex-derivatives","SOLF0:USTF0",1729550727547,3.03219663,167.82,167.79,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550727752,4.18,167.83,167.8,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729550727954,2.96781498,167.82,167.8,12.1706]
["bitfinex-derivatives","SOLF0:USTF0",1729550728458,9.19,167.84,167.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550728657,4.18,167.84,167.81,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729550728855,3.05395524,167.83,167.81,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1729550729056,3.05395524,167.83,167.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550729551,4.18,167.84,167.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550729952,7.19425102,167.84,167.82,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550730149,7.19425102,167.84,167.81,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729550730352,7.19425102,167.84,167.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550730858,3.01425102,167.84,167.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550731053,7.1599,167.85,167.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550731655,10.11574916,167.85,167.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550732361,19.30574916,167.85,167.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550732559,9.19,167.82,167.73,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1729550732760,9.19,167.76,167.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1729550733063,9.19,167.77,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550733358,7.1607,167.8,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550733554,9.19,167.78,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550734953,9.19,167.78,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729550736863,9.19,167.78,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729550737073,2.9807,167.8,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550737365,9.19,167.79,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729550737757,4.18,167.8,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729550738064,9.19,167.79,167.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550739359,9.19,167.79,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729550740162,4.18,167.8,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729550740467,9.19,167.79,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729550740962,9.19,167.77,167.71,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1729550741167,9.19,167.77,167.73,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550741763,9.19,167.77,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729550743168,9.19,167.78,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729550744263,12.171,167.79,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729550745562,9.19,167.77,167.74,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1729550745871,9.19,167.77,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550746167,9.19,167.78,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550747970,9.19,167.78,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729550752771,2.9809,167.79,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729550752972,9.19,167.78,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729550760979,4.18,167.8,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729550761282,9.19,167.79,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729550761867,12.1709,167.79,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550762077,12.1709,167.79,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729550762475,9.19,167.79,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550762779,9.19,167.78,167.74,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729550763472,9.19,167.77,167.74,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1729550763784,9.19,167.78,167.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550764088,9.19,167.79,167.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550764686,9.19,167.79,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729550765186,12.1709,167.79,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729550767283,2.9804,167.82,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729550767482,122.86758339,167.83,167.8,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550767679,122.86758339,167.83,167.81,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550768080,5.93584916,167.85,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729550768384,5.93584916,167.85,167.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550768385,2.95584916,167.85,167.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550768592,2.979,167.9,167.84,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729550768789,9.19,167.88,167.84,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1729550769092,9.19,167.88,167.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550769779,2.9797,167.86,167.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550769982,2.93934216,167.85,167.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550771088,2.93934216,167.85,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729550775292,2.93934216,167.85,167.82,12.1703]
["bitfinex-derivatives","SOLF0:USTF0",1729550776590,12.12934216,167.85,167.75,104.02301737]
["bitfinex-derivatives","SOLF0:USTF0",1729550776789,9.19,167.84,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729550777694,15.15306431,167.84,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729550778291,2.98296431,167.84,167.81,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729550778590,16.5499,167.85,167.81,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729550778990,19.49723047,167.85,167.81,12.1705]
["bitfinex-derivatives","SOLF0:USTF0",1729550779595,9.19,167.84,167.77,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1729550779786,9.19,167.83,167.78,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1729550780292,2.9804,167.82,167.78,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1729550781391,12.1704,167.82,167.78,12.171]
["bitfinex-derivatives","SOLF0:USTF0",1729550783189,9.19,167.79,167.73,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1729550783390,9.19,167.77,167.72,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1729550783586,3.03218731,167.77,167.72,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1729550783897,2.9817,167.75,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729550784094,2.9817,167.75,167.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550784294,9.19,167.76,167.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550785594,9.19,167.76,167.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550785796,9.19,167.76,167.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550786296,12.1716,167.76,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550786596,12.1716,167.76,167.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550786899,12.1716,167.76,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550787198,2.9816,167.76,167.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550787497,9.19,167.75,167.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550788987,9.19,167.75,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729550792901,2.9824,167.71,167.68,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729550793207,9.19,167.73,167.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550793397,9.19,167.74,167.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550793698,9.19,167.75,167.71,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550793898,13.51,167.77,167.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550794203,16.53886332,167.77,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729550794806,19.52026332,167.77,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729550796905,19.52026332,167.77,167.72,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550797106,19.52026332,167.77,167.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729550798098,2.9824,167.71,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1729550798298,9.19,167.7,167.65,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1729550798504,9.19,167.68,167.64,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1729550799205,9.19,167.68,167.65,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729550799401,4.32,167.72,167.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550799705,13.51,167.75,167.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550799908,2.9819,167.74,167.7,12.1725]
["bitfinex-derivatives","SOLF0:USTF0",1729550800109,13.51,167.75,167.71,15.20087313]
["bitfinex-derivatives","SOLF0:USTF0",1729550800110,4.32,167.75,167.71,15.20087313]
["bitfinex-derivatives","SOLF0:USTF0",1729550800301,7.36418393,167.75,167.72,8.94576193]
["bitfinex-derivatives","SOLF0:USTF0",1729550800609,9.19,167.74,167.73,8.94576193]
["bitfinex-derivatives","SOLF0:USTF0",1729550800814,3.04418393,167.75,167.73,8.94576193]
["bitfinex-derivatives","SOLF0:USTF0",1729550801001,2.4918,167.8,167.74,18.13576193]
["bitfinex-derivatives","SOLF0:USTF0",1729550801203,2.4918,167.8,167.76,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1729550801513,5.99414275,167.79,167.77,4.47288097]
["bitfinex-derivatives","SOLF0:USTF0",1729550801696,5.99414275,167.79,167.78,4.47288097]
["bitfinex-derivatives","SOLF0:USTF0",1729550801897,3.01324275,167.79,167.78,4.47288097]
["bitfinex-derivatives","SOLF0:USTF0",1729550802106,2.4918,167.8,167.78,4.47288097]
["bitfinex-derivatives","SOLF0:USTF0",1729550802409,19.71785099,167.8,167.79,4.47116078]
["bitfinex-derivatives","SOLF0:USTF0",1729550802604,16.8018,167.8,167.79,4.47116078]
["bitfinex-derivatives","SOLF0:USTF0",1729550802807,19.7825,167.8,167.79,4.47116078]
["bitfinex-derivatives","SOLF0:USTF0",1729550803205,22.75161889,167.8,167.79,4.47116078]
["bitfinex-derivatives","SOLF0:USTF0",1729550804613,27.07161889,167.8,167.79,4.47116078]
["bitfinex-derivatives","SOLF0:USTF0",1729550804911,12.76161889,167.8,167.79,4.47116078]
["bitfinex-derivatives","SOLF0:USTF0",1729550805206,27.07161889,167.8,167.79,4.47116078]
["bitfinex-derivatives","SOLF0:USTF0",1729550805402,27.07161889,167.8,167.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729550805403,24.09091889,167.8,167.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729550805603,24.09091889,167.8,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550806013,2.9813,167.77,167.73,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729550806411,2.9813,167.77,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550806617,24.09091889,167.8,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550807309,2.9813,167.77,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729550807602,4.65474543,167.76,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729550807809,4.65474543,167.75,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729550808010,2.9813,167.77,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729550808207,4.6542771,167.76,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729550808403,2.9813,167.77,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550808604,4.6543128,167.76,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550808911,24.09091889,167.8,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550808912,4.6543128,167.75,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550809108,4.6543128,167.74,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550809304,4.6543128,167.73,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550809517,2.9812,167.78,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550809814,4.65482431,167.77,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550810010,4.65482431,167.76,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550810202,4.65482431,167.75,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550810404,4.65482431,167.74,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550810605,2.9811,167.78,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550810806,4.65483363,167.77,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550811014,4.65483363,167.76,167.7,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550811311,4.65483363,167.76,167.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1729550811312,4.65483363,167.75,167.72,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550811513,4.65483363,167.74,167.72,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550811716,2.9809,167.79,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729550811910,4.65477447,167.78,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729550812111,4.65477447,167.77,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729550812313,4.65477447,167.76,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729550814717,3.849,167.86,167.75,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550814919,3.849,167.86,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550815114,2.9802,167.84,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550815308,2.98444887,167.83,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550815712,2.9802,167.84,167.78,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1729550816914,2.9802,167.84,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729550818827,7.3399,167.85,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729550819022,7.39785451,167.85,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729550819833,2.9802,167.84,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729550823733,2.9806,167.81,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729550824227,2.9806,167.81,167.78,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1729550824435,9.16,167.83,167.78,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1729550824625,2.9804,167.82,167.78,12.141]
["bitfinex-derivatives","SOLF0:USTF0",1729550826830,2.9804,167.82,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729550827136,9.16,167.83,167.77,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550827826,9.16,167.83,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550828827,2.9804,167.82,167.78,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1729550833730,12.1403,167.83,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729550833935,2.9803,167.83,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550835642,9.16,167.84,167.79,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550836939,2.9803,167.83,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729550840534,12.1403,167.83,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729550842042,2.9804,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729550842348,7.39785451,167.85,167.71,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729550842349,9.16,167.8,167.71,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1729550842545,9.16,167.79,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729550842747,9.16,167.79,167.72,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1729550842941,4.3,167.81,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550843147,9.16,167.78,167.74,12.1418]
["bitfinex-derivatives","SOLF0:USTF0",1729550844036,9.16,167.78,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550844245,12.1409,167.79,167.75,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550845947,12.1409,167.79,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729550846342,9.16,167.78,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729550846740,9.16,167.77,167.72,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1729550847044,9.16,167.73,167.7,145.66936631]
["bitfinex-derivatives","SOLF0:USTF0",1729550847237,9.16,167.71,167.7,145.66936631]
["bitfinex-derivatives","SOLF0:USTF0",1729550848454,2.5423,167.79,167.7,145.66936631]
["bitfinex-derivatives","SOLF0:USTF0",1729550848751,9.16,167.76,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550848949,12.14486228,167.76,167.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550849850,15.12636228,167.76,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550850753,9.16,167.75,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729550852855,12.1417,167.75,167.7,154.82936631]
["bitfinex-derivatives","SOLF0:USTF0",1729550853063,12.1417,167.75,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1729550853755,2.98486228,167.76,167.73,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550853963,12.1413,167.77,167.73,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1729550854259,2.75431613,167.88,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550854562,13.46,167.81,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550854765,9.16,167.81,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550855354,2.92822353,167.8,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550856055,5.90902353,167.8,167.76,12.1414]
["bitfinex-derivatives","SOLF0:USTF0",1729550861261,9.16,167.77,167.7,145.66936631]
["bitfinex-derivatives","SOLF0:USTF0",1729550861458,9.16,167.76,167.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550861662,9.16,167.76,167.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729550861857,12.1415,167.76,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729550864862,9.16,167.76,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729550865365,9.16,167.76,167.72,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1729550865866,9.16,167.76,167.73,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729550866367,4.3,167.78,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550866863,15.06902353,167.8,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729550867254,12.08822353,167.8,167.74,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550867466,12.08822353,167.8,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729550868560,5.5442,167.81,167.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550868762,9.16,167.8,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729550871455,12.1402,167.83,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729550871662,3.04346454,167.83,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550872957,3.04346454,167.83,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729550878377,9.16,167.84,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729550878969,12.1829501,167.84,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729550880269,15.1629501,167.84,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729550885973,3.0229501,167.84,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729550886574,9.16,167.86,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729550886782,12.1397,167.86,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729550887080,2.97253621,167.85,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729550887485,2.9793,167.88,167.85,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729550887779,9.16,167.89,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550888987,12.1392,167.89,167.86,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729550892592,9.16,167.87,167.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1729550892792,12.10072316,167.87,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550892990,2.94072316,167.87,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550893187,12.1392,167.89,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729550894394,12.1392,167.89,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729550899191,12.1392,167.89,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729550904101,2.9795,167.88,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729550904299,2.94245807,167.87,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729550905487,12.1392,167.89,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729550909195,9.16,167.86,167.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729550909394,9.16,167.86,167.7,145.66936631]
["bitfinex-derivatives","SOLF0:USTF0",1729550909395,9.16,167.83,167.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729550909599,4.24,167.87,167.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729550909600,9.16,167.82,167.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729550909800,12.08011707,167.82,167.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729550910300,9.16,167.84,167.79,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550911202,2.95674545,167.83,167.79,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550912004,2.95674545,167.83,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729550912206,9.16,167.83,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729550912503,12.09976294,167.83,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1729550912699,12.09976294,167.83,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1729550913107,12.09976294,167.83,167.78,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1729550914406,12.09976294,167.83,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729550914911,12.09976294,167.83,167.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729550915116,15.08006294,167.83,167.78,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1729550915301,15.08006294,167.83,167.78,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729550915707,15.08006294,167.83,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729550916404,9.16,167.82,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729550917608,2.9799,167.85,167.78,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550917814,9.16,167.85,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550918015,12.14552543,167.85,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550918213,12.14552543,167.85,167.82,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729550920014,12.14552543,167.85,167.8,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550920015,12.14552543,167.85,167.83,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729550920209,9.16,167.86,167.81,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550920416,9.16,167.86,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729550920710,9.16,167.89,167.84,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550921905,9.16,167.89,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729550923611,1.3348,167.91,167.88,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729550923812,13.4,167.92,167.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550924816,13.4,167.92,167.89,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729550925209,9.16,167.92,167.89,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729550928115,9.16,167.92,167.9,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729550931124,9.16,167.92,167.91,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729550931719,4.30345433,167.96,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550931923,9.16,167.94,167.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550932824,9.16,167.94,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1729550934317,9.16,167.94,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729550938123,2.96345433,167.96,167.95,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729550938320,4.22,167.98,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550938627,12.18019908,167.98,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550939024,3.02019908,167.98,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550939216,2.6192,167.99,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729550939420,11.7792,167.99,167.9,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1729550939726,9.16,167.95,167.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729550940625,9.16,167.95,167.89,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550940814,9.16,167.95,167.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729550942028,9.16,167.95,167.94,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729550944432,9.16,167.95,167.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550944433,4.22,167.95,167.85,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550944627,4.22,167.95,167.9,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550944820,4.22,167.95,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729550944821,13.38,167.95,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729550945131,9.16,167.94,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729550945828,4.22,167.95,167.88,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729550946032,9.16,167.95,167.91,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550946929,9.16,167.95,167.94,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729550947538,9.16,167.96,167.95,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729550947834,12.15720819,167.99,167.94,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550948034,12.15720819,167.99,167.96,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1729550948430,1.06017298,168.07,167.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1729550948634,10.29372419,168.06,168.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729550948827,10.29372419,168.06,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550949028,9.36746195,168.05,168.01,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550949228,9.36746195,168.05,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729550952037,0.20746195,168.05,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729550955832,9.36746195,168.05,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729550962245,0.20746195,168.05,168.02,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1729550964153,0.20746195,168.05,168.03,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729550964346,0.20746195,168.05,168.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729550964650,0.20746195,168.05,168.04,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550965243,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729550965545,9.36746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729550965744,9.36746195,168.05,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729550965938,9.16,168.04,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729550968251,9.36746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729550968646,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729550968848,9.36746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729550971845,0.20746195,168.05,168.04,12.1365]
["bitfinex-derivatives","SOLF0:USTF0",1729550974047,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729550977457,9.36746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729550993863,9.36746195,168.05,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729550994067,9.16,168.03,167.93,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550994269,9.16,167.99,167.94,14.47378903]
["bitfinex-derivatives","SOLF0:USTF0",1729550994471,9.16,168.04,167.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550994776,0.20746195,168.05,168.02,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550994971,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729550998377,0.20746195,168.05,167.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729550998576,9.16,168.01,167.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729550998970,9.16,168.01,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729550999578,9.16,168.03,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729550999766,9.16,168.03,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729551000367,9.16,168.03,167.98,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729551000368,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551000571,9.36746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551003183,9.36746195,168.05,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551003376,9.16,168.04,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551003886,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551004178,9.36746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551005282,9.36746195,168.05,167.94,145.4512722]
["bitfinex-derivatives","SOLF0:USTF0",1729551005486,9.16,168.01,167.96,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729551005672,9.16,168.01,167.96,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729551006375,0.20746195,168.05,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729551006682,9.16,168.01,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729551008284,12.19203287,168.01,167.93,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729551008474,9.16,167.98,167.93,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729551008680,9.16,167.96,167.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729551009374,9.16,167.96,167.95,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729551010589,9.16,167.96,167.91,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1729551011891,9.16,167.96,167.95,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729551012477,9.16,167.96,167.87,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1729551012686,9.16,167.92,167.91,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729551013183,9.16,167.92,167.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729551013385,9.16,167.86,167.83,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1729551013580,9.16,167.86,167.84,1.09445065]
["bitfinex-derivatives","SOLF0:USTF0",1729551013786,9.16,167.86,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729551014180,2.9544977,167.92,167.82,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1729551014382,4.22,167.91,167.9,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729551014591,7.24002084,167.91,167.9,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729551014783,7.24002084,167.91,167.82,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729551015086,7.24002084,167.91,167.89,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729551016088,7.24002084,167.91,167.82,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729551016391,7.24002084,167.91,167.9,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729551016592,7.24002084,167.91,167.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729551016793,7.24002084,167.91,167.89,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729551017293,7.24002084,167.91,167.9,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729551018694,4.22,167.91,167.9,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729551019391,4.22,167.94,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551019595,4.22,167.96,167.9,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729551019797,4.22,167.98,167.9,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729551021498,4.22,167.98,167.95,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729551021797,1.2796,168.0,167.92,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729551022092,5.4814,168.01,167.99,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729551022692,4.22,168.01,167.99,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729551022995,4.22,168.01,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729551023387,14.29,168.03,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729551023584,4.28,168.01,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729551023990,93.05055306,168.04,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729551027386,91.70655306,168.04,167.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551027594,91.70655306,168.04,168.03,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729551031300,0.20746195,168.05,167.97,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1729551031496,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551039710,14.49746195,168.05,167.98,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551040307,9.14,168.03,167.98,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1729551040903,9.14,168.03,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729551043314,0.20746195,168.05,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551043514,9.14,168.04,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551044110,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551044311,0.20746195,168.05,168.04,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729551045912,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551058139,0.20746195,168.05,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729551058443,0.20746195,168.05,167.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551058844,3.18386195,168.05,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729551059339,0.20746195,168.05,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729551060638,0.20746195,168.05,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729551062941,0.20746195,168.05,167.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551063140,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551065344,0.20746195,168.05,167.99,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1729551065540,0.20746195,168.05,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729551066850,3.18376195,168.05,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729551067049,0.20746195,168.05,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729551068350,9.34746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551068848,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551078458,0.20746195,168.05,167.97,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1729551078657,2.9769,168.02,167.99,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729551078856,17.30815548,168.01,167.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551079054,14.28,168.01,167.94,145.44281096]
["bitfinex-derivatives","SOLF0:USTF0",1729551079254,17.2574,167.99,167.94,145.44281096]
["bitfinex-derivatives","SOLF0:USTF0",1729551079456,20.30311086,167.99,167.94,145.44281096]
["bitfinex-derivatives","SOLF0:USTF0",1729551079865,17.32571086,167.99,167.96,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729551081562,17.32571086,167.99,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729551081761,17.32571086,167.99,167.89,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729551082069,14.28,167.97,167.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551082664,2.9775,167.99,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551082863,17.2575,167.99,167.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551083461,20.25744744,167.99,167.9,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1729551083861,2.9776,167.98,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729551092470,9.15,167.95,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729551093773,9.15,167.96,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729551094075,2.9778,167.97,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729551094373,9.15,167.95,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729551095869,9.15,167.94,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729551096079,9.15,167.93,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729551096373,9.15,167.93,167.89,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1729551096671,9.15,167.92,167.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729551097472,9.15,167.92,167.91,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729551097662,9.15,167.92,167.87,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1729551098269,9.15,167.92,167.9,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1729551098465,9.15,167.91,167.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729551098672,4.28,167.93,167.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729551098673,9.15,167.88,167.85,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1729551099372,9.15,167.88,167.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729551099780,9.15,167.88,167.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551100072,9.15,167.85,167.8,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1729551100277,4.28,167.89,167.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551100578,9.15,167.88,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729551101784,9.15,167.87,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729551102482,9.15,167.86,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729551103875,9.15,167.86,167.8,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1729551103876,7.25838118,167.89,167.84,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551104072,9.15,167.88,167.84,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551104573,9.15,167.87,167.82,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551105973,9.15,167.87,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729551119975,12.1295,167.87,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729551120175,9.15,167.85,167.8,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729551120385,9.15,167.83,167.8,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1729551120584,9.15,167.83,167.82,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729551122187,9.15,167.84,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729551123884,9.15,167.86,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729551124781,9.15,167.86,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1729551125681,16.3692,167.89,167.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551126286,13.39,167.89,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729551127082,3.01710401,167.88,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729551127788,9.15,167.87,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729551130888,4.251,167.91,167.88,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729551131100,9.15,167.9,167.88,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1729551131383,1.2722,167.91,167.84,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551131581,12.19391212,167.9,167.88,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1729551132687,2.9784,167.94,167.9,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729551132887,9.15,167.92,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551133194,12.13976173,167.92,167.88,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551133586,12.13976173,167.92,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1729551139693,2.9778,167.97,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551139892,12.1278,167.97,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551140990,5.53440709,167.98,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551140991,12.1279,167.96,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551141191,12.1279,167.96,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729551143002,9.15,167.96,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729551143196,2.9778,167.97,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551143497,5.53440709,167.98,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729551143498,17.66190709,167.98,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729551144200,17.66190709,167.98,167.95,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729551144393,14.68440709,167.98,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551144597,2.90780709,167.98,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551144796,16.3673,168.0,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551145302,19.40976895,168.0,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551145701,19.40976895,168.0,167.97,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1729551145903,12.19246895,168.0,167.95,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551146100,2.5365,168.04,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551146300,15.9065,168.04,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729551146600,2.5365,168.04,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551146808,11.6865,168.04,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551147106,14.68454416,168.04,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729551147506,9.15,168.02,167.94,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551147699,9.15,168.0,167.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551148002,9.15,167.98,167.93,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551148802,9.15,167.98,167.95,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1729551150314,12.1267,168.03,167.99,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729551150502,14.68454416,168.04,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551151216,17.66114416,168.04,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729551152611,17.66114416,168.04,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729551156119,9.15,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551156314,9.15,168.03,167.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1729551156514,9.15,168.03,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551156710,2.977,168.02,167.99,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729551157014,9.15,168.03,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551157615,12.1267,168.03,167.99,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729551159117,12.1267,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551159325,12.1267,168.03,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729551159719,9.15,168.03,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551159913,9.15,168.03,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729551162511,5.53454416,168.04,167.98,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551162712,3.18376195,168.05,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551162713,4.42746195,168.05,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551162913,16.54544716,168.05,167.96,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1729551163119,19.52184716,168.05,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729551165619,9.15,168.04,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729551167119,12.1266,168.04,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729551167317,12.1266,168.04,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729551167618,9.15,168.03,167.97,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551167823,9.15,168.04,168.0,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729551168317,9.15,168.04,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551168318,2.9765,168.04,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551169716,3.17544716,168.05,168.0,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551169921,3.17544716,168.05,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551170317,3.17544716,168.05,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729551172521,3.17544716,168.05,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551173724,3.17544716,168.05,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551176519,3.17544716,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551180324,3.17544716,168.05,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551181423,0.20746195,168.05,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551181630,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551184426,0.20746195,168.05,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551184629,0.20746195,168.05,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729551189036,13.39,168.04,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551189333,9.15,167.95,167.91,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551189523,9.15,167.95,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1729551190532,9.15,167.95,167.91,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1729551190728,9.15,167.93,167.88,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729551191132,9.15,167.93,167.9,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729551191332,2.9783,167.94,167.9,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1729551191533,9.15,167.97,167.92,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551191733,9.15,167.97,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1729551192228,9.15,167.97,167.88,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1729551192229,4.24,167.99,167.96,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1729551192435,13.39,167.99,167.94,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551192828,13.39,167.99,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729551193931,16.3674,167.99,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729551194736,9.15,167.97,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729551195330,9.15,167.98,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1729551196132,1.3334,168.03,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551196133,4.24,168.03,167.97,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551196329,4.24,168.03,167.99,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551196527,4.24,168.03,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729551196733,2.9765,168.04,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551197438,6.23225075,168.05,168.01,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551197739,6.23225075,168.05,168.02,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1729551197940,6.23225075,168.05,168.01,12.1269]
["bitfinex-derivatives","SOLF0:USTF0",1729551198434,6.23225075,168.05,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729551198736,2.9766,168.04,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729551200746,0.20746195,168.05,168.01,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551201245,0.20746195,168.05,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729551202338,3.18396195,168.05,168.0,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729551202540,3.18396195,168.05,167.98,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1729551203841,3.18396195,168.05,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729551205451,2.9765,168.04,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729551205944,0.20746195,168.05,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729551206947,3.18386195,168.05,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1729551216655,3.18386195,168.05,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729551218057,0.20746195,168.05,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551218958,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551219155,0.20746195,168.05,168.0,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551220368,0.20746195,168.05,168.03,12.1166]
["bitfinex-derivatives","SOLF0:USTF0",1729551222671,0.20746195,168.05,168.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551222872,0.20746195,168.05,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551231977,0.20746195,168.05,168.04,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729551234475,0.20746195,168.05,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551239184,0.20746195,168.05,168.04,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1729551243986,0.20746195,168.05,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551244286,9.14,168.03,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551244486,2.9769,168.02,167.98,12.1174]
["bitfinex-derivatives","SOLF0:USTF0",1729551244686,9.34746195,168.05,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551245480,2.9767,168.03,167.99,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729551245882,2.9767,168.03,167.98,10.62823904]
["bitfinex-derivatives","SOLF0:USTF0",1729551246090,2.9767,168.03,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551246290,2.9767,168.03,167.98,10.62823904]
["bitfinex-derivatives","SOLF0:USTF0",1729551246590,2.9767,168.03,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551246791,2.9767,168.03,167.98,10.62823904]
["bitfinex-derivatives","SOLF0:USTF0",1729551246993,2.9767,168.03,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729551247690,2.9768,168.02,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729551247989,9.14,168.03,167.98,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551248586,12.1168,168.03,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729551248888,2.94816516,168.02,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1729551249994,2.94816516,168.02,167.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551250196,9.14,168.04,167.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551250395,12.15137434,168.04,167.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551250791,15.12797434,168.04,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729551256487,5.98797434,168.04,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729551256991,15.12797434,168.04,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1729551257390,9.14,168.02,167.98,1.48838187]
["bitfinex-derivatives","SOLF0:USTF0",1729551257597,2.9776,167.98,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729551257799,12.07418159,167.98,167.93,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551257995,4.22,168.02,167.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551258196,12.1171,168.01,167.97,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1729551258400,9.14,168.01,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551259696,9.14,168.01,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729551260507,12.1169,168.01,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1729551261902,9.14,168.01,167.97,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551262099,9.14,168.01,167.98,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1729551264095,2.9762,168.04,168.0,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729551264402,13.58746195,168.05,167.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551264600,16.62782867,168.05,167.99,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551264801,19.60392867,168.05,168.01,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1729551265100,3.24782867,168.05,168.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551265401,0.20746195,168.05,168.04,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551267100,0.20746195,168.05,168.04,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729551271804,0.20746195,168.05,168.04,13.60414058]
["bitfinex-derivatives","SOLF0:USTF0",1729551272005,0.20746195,168.05,168.04,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729551272604,0.20746195,168.05,168.04,13.60414058]
["bitfinex-derivatives","SOLF0:USTF0",1729551272803,0.20746195,168.05,168.04,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729551273404,0.20746195,168.05,168.04,13.60414058]
["bitfinex-derivatives","SOLF0:USTF0",1729551273603,0.20746195,168.05,168.04,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729551274306,0.20746195,168.05,168.04,13.60414058]
["bitfinex-derivatives","SOLF0:USTF0",1729551274508,0.20746195,168.05,168.04,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729551275110,0.20746195,168.05,168.04,13.60414058]
["bitfinex-derivatives","SOLF0:USTF0",1729551275310,0.20746195,168.05,168.04,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1729551276709,0.20746195,168.05,168.02,1.48794058]
["bitfinex-derivatives","SOLF0:USTF0",1729551277008,0.20746195,168.05,167.99,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1729551277009,9.34746195,168.05,168.0,1.48794058]
["bitfinex-derivatives","SOLF0:USTF0",1729551277205,9.34746195,168.05,168.01,1.48794058]
["bitfinex-derivatives","SOLF0:USTF0",1729551277407,12.32356195,168.05,168.01,1.48794058]
["bitfinex-derivatives","SOLF0:USTF0",1729551278002,12.32356195,168.05,168.01,4.46464058]
["bitfinex-derivatives","SOLF0:USTF0",1729551278201,12.32356195,168.05,168.01,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729551282614,12.32356195,168.05,168.02,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1729551290418,12.32356195,168.05,168.01,1.48818541]
["bitfinex-derivatives","SOLF0:USTF0",1729551290419,2.9762,168.04,168.01,4.46488541]
["bitfinex-derivatives","SOLF0:USTF0",1729551292122,2.9762,168.04,168.01,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729551292419,2.9762,168.04,168.01,4.46482834]
["bitfinex-derivatives","SOLF0:USTF0",1729551292819,0.20746195,168.05,168.02,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729551293418,3.18356195,168.05,168.02,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1729551296120,0.20746195,168.05,168.01,1.48812121]
["bitfinex-derivatives","SOLF0:USTF0",1729551296318,3.18376195,168.05,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729551297221,0.20746195,168.05,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1729551298815,0.20746195,168.05,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1729551299016,9.14,168.04,168.0,1.48814261]
["bitfinex-derivatives","SOLF0:USTF0",1729551299215,9.14,168.03,168.0,1.48814261]
["bitfinex-derivatives","SOLF0:USTF0",1729551299921,9.14,168.03,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1729551301324,9.14,168.02,168.0,1.48814261]
["bitfinex-derivatives","SOLF0:USTF0",1729551301524,9.14,168.02,167.97,1.48814261]
["bitfinex-derivatives","SOLF0:USTF0",1729551301719,9.14,167.99,167.98,1.48814261]
["bitfinex-derivatives","SOLF0:USTF0",1729551301919,9.14,167.99,167.96,4.46604261]
["bitfinex-derivatives","SOLF0:USTF0",1729551302114,9.14,167.97,167.95,1.48814261]
["bitfinex-derivatives","SOLF0:USTF0",1729551302329,4.34,168.0,167.96,1.48814261]
["bitfinex-derivatives","SOLF0:USTF0",1729551302525,9.14,167.96,167.92,1.48814261]
["bitfinex-derivatives","SOLF0:USTF0",1729551302718,9.14,167.96,167.93,1.48814261]
["bitfinex-derivatives","SOLF0:USTF0",1729551302913,9.14,167.96,167.91,14.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729551302914,4.34,168.0,167.91,14.7784]
["bitfinex-derivatives","SOLF0:USTF0",1729551303121,12.1177,167.97,167.94,1.48862644]
["bitfinex-derivatives","SOLF0:USTF0",1729551304729,12.118,167.96,167.94,1.48862644]
["bitfinex-derivatives","SOLF0:USTF0",1729551305027,9.14,167.97,167.93,10.62862644]
["bitfinex-derivatives","SOLF0:USTF0",1729551305224,9.14,167.97,167.94,1.48862644]
["bitfinex-derivatives","SOLF0:USTF0",1729551305430,9.14,167.97,167.93,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729551305626,9.14,167.97,167.93,13.60692644]
["bitfinex-derivatives","SOLF0:USTF0",1729551305827,9.14,167.97,167.93,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729551306125,9.14,167.97,167.93,13.60692644]
["bitfinex-derivatives","SOLF0:USTF0",1729551306327,9.14,167.97,167.93,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1729551306529,9.14,167.97,167.93,10.62862644]
["bitfinex-derivatives","SOLF0:USTF0",1729551306730,9.14,167.97,167.94,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1729551309324,9.14,167.96,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551310126,9.14,167.95,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551310535,9.14,167.96,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551311327,12.07998869,167.96,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551312635,15.05788869,167.96,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551313524,12.07998869,167.96,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551318234,12.07998869,167.96,167.91,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551318439,12.07998869,167.96,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1729551321039,12.07998869,167.96,167.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1729551321242,12.07998869,167.96,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551324837,15.05788869,167.96,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551326146,12.07998869,167.96,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551328851,15.05798869,167.96,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1729551329146,9.14,167.94,167.85,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1729551329335,9.14,167.9,167.85,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1729551329648,9.14,167.88,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729551330045,12.1194,167.88,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1729551330249,9.14,167.88,167.84,1.48920232]
["bitfinex-derivatives","SOLF0:USTF0",1729551331250,9.14,167.88,167.85,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729551331547,9.14,167.86,167.84,1.48920232]
["bitfinex-derivatives","SOLF0:USTF0",1729551331750,9.14,167.85,167.83,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729551334047,9.14,167.85,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1729551334438,9.14,167.85,167.79,15.8841]
["bitfinex-derivatives","SOLF0:USTF0",1729551335146,9.14,167.85,167.8,1.09476678]
["bitfinex-derivatives","SOLF0:USTF0",1729551335749,9.14,167.85,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729551339160,9.14,167.83,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729551339451,9.14,167.82,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1729551341851,9.14,167.82,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729551342056,9.14,167.81,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729551342258,9.14,167.81,167.74,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1729551342554,9.14,167.79,167.74,15.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729551342752,9.14,167.78,167.75,1.09515818]
["bitfinex-derivatives","SOLF0:USTF0",1729551342958,9.14,167.78,167.73,14.667]
["bitfinex-derivatives","SOLF0:USTF0",1729551343853,9.14,167.78,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729551344248,1.3144,167.83,167.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551344453,9.14,167.83,167.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551345254,9.14,167.83,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729551345960,4.3205233,167.87,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729551345961,9.14,167.85,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729551346163,13.42,167.85,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729551351757,4.28,167.85,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729551353856,4.28,167.85,167.82,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729551358461,4.28,167.85,167.83,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729551360566,4.28,167.85,167.82,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729551362166,4.28,167.85,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729551362763,4.28,167.85,167.83,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729551365273,13.42,167.85,167.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551365469,9.14,167.83,167.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551365670,9.14,167.82,167.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551366272,9.14,167.82,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729551367884,9.14,167.83,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729551368379,4.24,167.86,167.83,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1729551368878,16.3597,167.86,167.82,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729551369080,19.3183526,167.86,167.82,12.1203]
["bitfinex-derivatives","SOLF0:USTF0",1729551370282,19.3183526,167.86,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1729551374376,2.9586526,167.86,167.82,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551374577,2.9586526,167.86,167.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1729551374578,13.38,167.87,167.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551374778,12.1454309,167.87,167.83,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551374973,3.0054309,167.87,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729551375177,9.14,167.88,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729551375883,2.94578773,167.87,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729551376877,9.14,167.88,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729551378184,3.03635402,167.87,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729551378380,9.14,167.88,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729551381185,2.92046491,167.87,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729551382681,9.14,167.88,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729551385085,2.91254564,167.87,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1729551389292,2.91254564,167.87,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729551390185,9.14,167.88,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729551392393,7.2192,167.89,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1729551394000,4.24,167.89,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729551394593,13.38,167.89,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1729551395093,9.14,167.87,167.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551395397,9.14,167.82,167.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551395587,9.14,167.82,167.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551395791,9.14,167.78,167.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551395992,9.14,167.77,167.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551396300,9.14,167.76,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729551396794,9.14,167.76,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729551396998,9.14,167.76,167.71,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729551397295,9.14,167.76,167.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729551397992,9.14,167.76,167.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729551401698,9.14,167.74,167.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1729551409006,9.14,167.74,167.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551409306,9.14,167.73,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729551417010,9.14,167.73,167.67,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729551417217,9.14,167.7,167.68,1.09550729]
["bitfinex-derivatives","SOLF0:USTF0",1729551417411,9.14,167.7,167.67,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729551418913,9.14,167.7,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729551419913,6.0105476,167.73,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729551420308,9.14,167.7,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1729551421014,3.0284476,167.73,167.67,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729551421212,4.2,167.76,167.67,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729551421518,4.2,167.76,167.69,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729551421519,9.14,167.7,167.69,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729551422013,2.982,167.73,167.69,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729551422211,9.14,167.71,167.69,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729551427516,9.14,167.7,167.69,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729551428127,9.14,167.7,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1729551428314,1.2952,167.75,167.67,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729551428511,2.96655698,167.76,167.69,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551428714,9.14,167.73,167.68,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551429021,12.04812615,167.73,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729551430523,9.14,167.72,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729551431419,9.14,167.72,167.67,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1729551431619,9.14,167.72,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729551432325,9.14,167.71,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729551436223,3.00340641,167.73,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729551436424,2.6123,167.8,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729551436624,9.14,167.75,167.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551436825,2.6123,167.8,167.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551436826,12.14221375,167.78,167.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551437325,9.14,167.78,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729551437526,9.14,167.78,167.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551437825,9.14,167.8,167.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551438826,7.1807,167.81,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729551439028,9.14,167.8,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1729551439925,9.14,167.8,167.76,12.1214]
["bitfinex-derivatives","SOLF0:USTF0",1729551440126,9.14,167.79,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729551440322,4.2,167.81,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729551440634,9.14,167.78,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1729551441232,9.14,167.78,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1729551441831,9.14,167.78,167.74,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1729551442032,9.14,167.78,167.74,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1729551442727,9.14,167.79,167.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551447440,2.9808,167.8,167.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551447631,12.1209,167.79,167.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551448335,2.9809,167.79,167.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551448530,2.9809,167.79,167.76,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551449439,9.14,167.78,167.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551449637,9.14,167.78,167.73,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729551449837,2.9812,167.78,167.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551451540,2.9809,167.79,167.75,12.1215]
["bitfinex-derivatives","SOLF0:USTF0",1729551453744,2.9807,167.81,167.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551454132,9.14,167.84,167.8,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551454337,2.9803,167.83,167.8,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729551455244,2.9803,167.83,167.8,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551457251,2.9803,167.83,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729551457442,2.9803,167.83,167.8,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551459937,9.14,167.81,167.73,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1729551460248,9.14,167.78,167.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551460942,12.1212,167.78,167.74,12.1217]
["bitfinex-derivatives","SOLF0:USTF0",1729551466655,4.2,167.81,167.74,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551466855,9.14,167.75,167.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551467048,9.14,167.75,167.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729551467255,12.1216,167.75,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729551467751,12.1216,167.75,167.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729551467752,9.14,167.75,167.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729551467952,9.14,167.75,167.72,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1729551472461,9.14,167.75,167.7,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729551472653,3.02748248,167.78,167.67,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729551472654,9.14,167.73,167.67,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1729551472854,9.14,167.71,167.68,1.09548776]
["bitfinex-derivatives","SOLF0:USTF0",1729551473147,4.2,167.77,167.67,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1729551473354,4.2,167.77,167.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551473661,9.14,167.76,167.71,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551475060,2.9817,167.75,167.71,12.1222]
["bitfinex-derivatives","SOLF0:USTF0",1729551478361,9.14,167.75,167.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551478564,2.9819,167.74,167.7,12.1224]
["bitfinex-derivatives","SOLF0:USTF0",1729551479858,12.1219,167.74,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729551480059,9.14,167.72,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729551480257,9.14,167.72,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729551488971,2.9814,167.77,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729551489176,12.1214,167.77,167.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551489375,9.14,167.74,167.68,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1729551489577,9.14,167.73,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729551501386,9.14,167.73,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729551505090,9.14,167.73,167.68,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1729551505396,9.14,167.75,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1729551505792,9.14,167.73,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1729551508495,9.14,167.73,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729551508799,9.14,167.73,167.68,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729551509499,9.14,167.73,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729551512101,9.14,167.73,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1729551512301,9.14,167.73,167.68,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1729551512798,9.14,167.73,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1729551522701,9.14,167.72,167.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551522914,9.14,167.71,167.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551523305,9.14,167.69,167.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551524005,9.14,167.69,167.67,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1729551524511,9.14,167.68,167.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551524708,9.14,167.68,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729551527108,9.14,167.69,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1729551527310,2.494,167.76,167.66,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551527510,7.22748248,167.78,167.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551527714,12.1214,167.77,167.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551528313,12.1214,167.77,167.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551528505,16.36748248,167.78,167.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551530015,2.9813,167.77,167.73,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1729551533917,9.14,167.79,167.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551534121,1.2594,167.8,167.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551534320,7.1807,167.81,167.77,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1729551534821,9.14,167.83,167.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551535021,2.9804,167.82,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1729551535219,2.9804,167.82,167.78,12.121]
["bitfinex-derivatives","SOLF0:USTF0",1729551544922,9.14,167.79,167.71,136.90054162]
["bitfinex-derivatives","SOLF0:USTF0",1729551545124,12.1214,167.77,167.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551545829,12.1214,167.77,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729551546925,12.1214,167.77,167.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551546926,2.92789627,167.79,167.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551547125,12.121,167.79,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1729551547428,13.34,167.8,167.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551548321,16.3209,167.8,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729551557640,7.1809,167.8,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729551561638,7.1809,167.8,167.75,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551561838,7.1809,167.8,167.77,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1729551562840,1.2799,167.84,167.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551563151,10.4199,167.84,167.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551563439,2.9801,167.84,167.81,12.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729551564236,2.9802,167.83,167.81,12.1204]
["bitfinex-derivatives","SOLF0:USTF0",1729551567349,2.9802,167.83,167.81,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551570453,9.14,167.82,167.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551570753,9.14,167.81,167.77,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551571547,9.14,167.82,167.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551572051,2.9807,167.81,167.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551572645,1.3085,167.85,167.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551572842,2.9804,167.82,167.79,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729551574355,9.14,167.83,167.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551574555,2.9806,167.81,167.78,12.121]
["bitfinex-derivatives","SOLF0:USTF0",1729551582256,1.3085,167.85,167.78,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551582457,1.3085,167.85,167.8,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1729551582761,10.4485,167.85,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729551583362,2.9804,167.82,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1729551584466,2.9804,167.82,167.79,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551584660,2.9804,167.82,167.79,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1729551593172,2.9804,167.82,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1729551595376,2.9804,167.82,167.79,4.47105039]
["bitfinex-derivatives","SOLF0:USTF0",1729551596282,2.9804,167.82,167.8,1.49015039]
["bitfinex-derivatives","SOLF0:USTF0",1729551596470,12.1204,167.82,167.8,1.49015039]
["bitfinex-derivatives","SOLF0:USTF0",1729551598376,12.1204,167.82,167.8,1.49015194]
["bitfinex-derivatives","SOLF0:USTF0",1729551598775,12.1206,167.81,167.8,1.49015194]
["bitfinex-derivatives","SOLF0:USTF0",1729551598974,9.14,167.81,167.76,1.49015194]
["bitfinex-derivatives","SOLF0:USTF0",1729551599174,9.14,167.79,167.77,1.49015194]
["bitfinex-derivatives","SOLF0:USTF0",1729551599369,12.095188,167.78,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1729551599569,9.14,167.75,167.7,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551599775,9.14,167.75,167.71,1.49048565]
["bitfinex-derivatives","SOLF0:USTF0",1729551600072,12.1217,167.75,167.72,1.49048565]
["bitfinex-derivatives","SOLF0:USTF0",1729551600274,12.1217,167.75,167.73,1.49048565]
["bitfinex-derivatives","SOLF0:USTF0",1729551600583,12.1217,167.75,167.74,1.49048565]
["bitfinex-derivatives","SOLF0:USTF0",1729551601077,12.1214,167.77,167.73,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729551601282,12.1214,167.77,167.74,1.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1729551601483,12.1214,167.77,167.75,1.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1729551601782,12.1214,167.77,167.74,1.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1729551601978,12.1214,167.77,167.73,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1729551601979,12.1214,167.77,167.75,1.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1729551602174,12.1214,167.77,167.74,1.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1729551602375,12.1214,167.77,167.75,1.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1729551602574,12.1214,167.77,167.74,1.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1729551602779,12.1214,167.77,167.75,1.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1729551602981,12.1214,167.77,167.74,1.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1729551603279,2.9814,167.76,167.75,1.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1729551603479,2.9814,167.76,167.74,1.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1729551603670,2.9814,167.76,167.72,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551603671,2.9814,167.76,167.75,1.49053886]
["bitfinex-derivatives","SOLF0:USTF0",1729551603871,1.2904,167.77,167.66,8.6736615]
["bitfinex-derivatives","SOLF0:USTF0",1729551604071,9.14,167.7,167.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551604479,9.14,167.69,167.65,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1729551604675,9.14,167.69,167.65,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729551605283,12.1227,167.69,167.65,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729551605485,9.14,167.69,167.65,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1729551605976,9.14,167.69,167.65,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729551606984,9.14,167.69,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729551612487,2.9825,167.7,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729551612488,9.14,167.7,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1729551614481,9.14,167.67,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1729551616184,9.14,167.67,167.59,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1729551616386,9.14,167.65,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1729551616589,9.14,167.64,167.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551616984,9.14,167.64,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1729551617694,9.14,167.64,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729551618088,9.14,167.63,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1729551618291,2.984,167.62,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1729551618485,9.14,167.59,167.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551618686,9.14,167.59,167.55,1.09640936]
["bitfinex-derivatives","SOLF0:USTF0",1729551618995,9.14,167.59,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1729551619293,9.14,167.59,167.54,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551619696,9.14,167.59,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729551620693,4.2,167.62,167.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551620694,9.14,167.57,167.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551620886,9.14,167.57,167.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729551621491,9.14,167.57,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1729551621991,9.14,167.57,167.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729551622294,9.14,167.57,167.52,1.09668899]
["bitfinex-derivatives","SOLF0:USTF0",1729551622592,9.14,167.56,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1729551622796,9.14,167.56,167.51,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1729551622990,9.14,167.55,167.5,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1729551623188,9.14,167.55,167.52,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729551623588,9.14,167.53,167.5,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1729551623788,9.14,167.53,167.5,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1729551624093,9.14,167.53,167.5,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729551624291,9.14,167.53,167.51,1.09675487]
["bitfinex-derivatives","SOLF0:USTF0",1729551624788,9.14,167.52,167.51,1.09675487]
["bitfinex-derivatives","SOLF0:USTF0",1729551624988,9.14,167.52,167.5,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729551625184,9.14,167.52,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1729551625390,9.14,167.52,167.49,1.09690324]
["bitfinex-derivatives","SOLF0:USTF0",1729551625585,9.14,167.52,167.5,1.09687211]
["bitfinex-derivatives","SOLF0:USTF0",1729551625792,5.91543999,167.57,167.52,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729551626094,9.14,167.54,167.52,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1729551626896,9.14,167.56,167.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551627098,9.14,167.56,167.51,1.09675088]
["bitfinex-derivatives","SOLF0:USTF0",1729551627293,1.3404,167.61,167.53,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551627493,9.14,167.59,167.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551628695,9.14,167.59,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729551629495,9.14,167.57,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729551631300,9.14,167.58,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729551631501,7.1843,167.6,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1729551631699,9.14,167.57,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1729551631893,9.14,167.55,167.5,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551632094,9.14,167.52,167.51,1.09667566]
["bitfinex-derivatives","SOLF0:USTF0",1729551632397,9.14,167.52,167.5,4.08267566]
["bitfinex-derivatives","SOLF0:USTF0",1729551632702,9.14,167.52,167.51,1.09667566]
["bitfinex-derivatives","SOLF0:USTF0",1729551632901,7.1852,167.55,167.48,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729551633096,7.1852,167.55,167.51,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729551633097,9.14,167.53,167.51,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1729551633292,9.14,167.53,167.48,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729551633490,9.14,167.53,167.49,1.09683063]
["bitfinex-derivatives","SOLF0:USTF0",1729551633704,7.1852,167.55,167.5,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729551633901,9.14,167.53,167.51,1.09683063]
["bitfinex-derivatives","SOLF0:USTF0",1729551634203,9.14,167.53,167.49,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1729551634402,9.14,167.53,167.5,1.09682226]
["bitfinex-derivatives","SOLF0:USTF0",1729551635003,9.14,167.53,167.51,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1729551636001,9.14,167.52,167.26,228.52373364]
["bitfinex-derivatives","SOLF0:USTF0",1729551636202,6.1275,167.51,167.34,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729551636402,6.1275,167.51,167.35,1.09719802]
["bitfinex-derivatives","SOLF0:USTF0",1729551636703,9.14,167.42,167.36,10.23719802]
["bitfinex-derivatives","SOLF0:USTF0",1729551637006,4.86,167.44,167.37,1.09751167]
["bitfinex-derivatives","SOLF0:USTF0",1729551637308,9.14,167.4,167.38,1.09751167]
["bitfinex-derivatives","SOLF0:USTF0",1729551637507,9.14,167.39,167.36,1.09751167]
["bitfinex-derivatives","SOLF0:USTF0",1729551637711,9.14,167.37,167.34,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1729551637901,9.14,167.37,167.34,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729551638206,9.14,167.37,167.35,1.09783159]
["bitfinex-derivatives","SOLF0:USTF0",1729551638404,14.35,167.4,167.35,1.09783159]
["bitfinex-derivatives","SOLF0:USTF0",1729551639004,14.35,167.4,167.35,4.08653159]
["bitfinex-derivatives","SOLF0:USTF0",1729551639306,14.35,167.4,167.36,1.09783159]
["bitfinex-derivatives","SOLF0:USTF0",1729551639508,14.35,167.4,167.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1729551639709,14.35,167.4,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1729551639903,14.35,167.4,167.35,1.09793324]
["bitfinex-derivatives","SOLF0:USTF0",1729551640213,14.35,167.4,167.35,4.08663324]
["bitfinex-derivatives","SOLF0:USTF0",1729551640408,14.35,167.4,167.36,1.09793324]
["bitfinex-derivatives","SOLF0:USTF0",1729551640908,14.35,167.4,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729551641108,14.35,167.42,167.37,1.09783244]
["bitfinex-derivatives","SOLF0:USTF0",1729551641408,17.3379,167.4,167.38,1.09783244]
["bitfinex-derivatives","SOLF0:USTF0",1729551641712,17.3379,167.4,167.31,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1729551641899,17.3379,167.4,167.32,1.09782434]
["bitfinex-derivatives","SOLF0:USTF0",1729551642099,17.3379,167.4,167.33,1.09782434]
["bitfinex-derivatives","SOLF0:USTF0",1729551642403,17.3379,167.4,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1729551642609,17.3379,167.4,167.36,1.09782434]
["bitfinex-derivatives","SOLF0:USTF0",1729551644704,14.35,167.37,167.2,2.52569065]
["bitfinex-derivatives","SOLF0:USTF0",1729551644904,14.35,167.3,167.22,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729551645215,14.35,167.31,167.22,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729551645409,2.9896,167.3,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729551645600,14.35,167.31,167.22,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729551645804,14.35,167.31,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1729551646009,14.35,167.31,167.27,1.09844058]
["bitfinex-derivatives","SOLF0:USTF0",1729551646208,14.35,167.29,167.22,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729551646407,2.9901,167.28,167.23,1.09855361]
["bitfinex-derivatives","SOLF0:USTF0",1729551646604,2.9901,167.28,167.24,1.09855361]
["bitfinex-derivatives","SOLF0:USTF0",1729551646803,2.9901,167.28,167.25,1.09855361]
["bitfinex-derivatives","SOLF0:USTF0",1729551647009,2.9901,167.28,167.26,1.09855361]
["bitfinex-derivatives","SOLF0:USTF0",1729551647211,2.9901,167.28,167.27,1.09855361]
["bitfinex-derivatives","SOLF0:USTF0",1729551647406,2.9901,167.28,167.22,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729551647606,2.9901,167.28,167.23,1.09861487]
["bitfinex-derivatives","SOLF0:USTF0",1729551647802,2.9901,167.28,167.24,1.09861487]
["bitfinex-derivatives","SOLF0:USTF0",1729551648010,2.9901,167.28,167.25,1.09861487]
["bitfinex-derivatives","SOLF0:USTF0",1729551648210,2.9901,167.28,167.26,1.09861487]
["bitfinex-derivatives","SOLF0:USTF0",1729551648513,2.9901,167.28,167.22,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1729551648715,2.9901,167.28,167.23,1.09881019]
["bitfinex-derivatives","SOLF0:USTF0",1729551649103,14.35,167.29,167.22,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1729551649413,2.9898,167.29,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1729551649606,14.35,167.33,167.25,1.09881134]
["bitfinex-derivatives","SOLF0:USTF0",1729551649806,14.35,167.33,167.09,2.51091555]
["bitfinex-derivatives","SOLF0:USTF0",1729551649807,14.35,167.27,167.12,3.02146557]
["bitfinex-derivatives","SOLF0:USTF0",1729551650115,14.35,167.25,167.16,16.8491]
["bitfinex-derivatives","SOLF0:USTF0",1729551650705,14.35,167.25,167.17,1.0990273]
["bitfinex-derivatives","SOLF0:USTF0",1729551650905,14.35,167.25,167.18,1.0990273]
["bitfinex-derivatives","SOLF0:USTF0",1729551651115,14.35,167.25,167.19,1.0990273]
["bitfinex-derivatives","SOLF0:USTF0",1729551651315,14.35,167.25,167.2,1.0990273]
["bitfinex-derivatives","SOLF0:USTF0",1729551651512,17.3407,167.25,167.21,1.0990273]
["bitfinex-derivatives","SOLF0:USTF0",1729551651714,17.3407,167.25,167.16,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729551651715,14.35,167.25,167.16,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729551651904,14.35,167.25,167.17,1.09925242]
["bitfinex-derivatives","SOLF0:USTF0",1729551652107,2.9912,167.22,167.17,1.09925242]
["bitfinex-derivatives","SOLF0:USTF0",1729551652413,5.86,167.26,167.18,1.09925242]
["bitfinex-derivatives","SOLF0:USTF0",1729551652620,5.86,167.26,167.19,1.09925242]
["bitfinex-derivatives","SOLF0:USTF0",1729551652917,5.86,167.26,167.2,1.09925242]
["bitfinex-derivatives","SOLF0:USTF0",1729551653113,14.35,167.25,167.21,1.09906572]
["bitfinex-derivatives","SOLF0:USTF0",1729551653419,14.35,167.25,167.16,18.1687]
["bitfinex-derivatives","SOLF0:USTF0",1729551653420,14.35,167.25,167.16,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729551653613,14.35,167.25,167.17,1.09930783]
["bitfinex-derivatives","SOLF0:USTF0",1729551653919,2.9912,167.22,167.17,1.0993083]
["bitfinex-derivatives","SOLF0:USTF0",1729551654612,2.9912,167.22,167.17,4.0912083]
["bitfinex-derivatives","SOLF0:USTF0",1729551654814,2.9912,167.22,167.18,1.0993083]
["bitfinex-derivatives","SOLF0:USTF0",1729551656516,14.35,167.25,167.18,1.0993083]
["bitfinex-derivatives","SOLF0:USTF0",1729551656719,14.35,167.25,167.18,4.0910083]
["bitfinex-derivatives","SOLF0:USTF0",1729551656720,2.9908,167.24,167.18,4.0910083]
["bitfinex-derivatives","SOLF0:USTF0",1729551656921,14.35,167.27,167.19,1.0993083]
["bitfinex-derivatives","SOLF0:USTF0",1729551657221,14.35,167.27,167.2,1.09911743]
["bitfinex-derivatives","SOLF0:USTF0",1729551657222,2.9906,167.25,167.2,1.09911743]
["bitfinex-derivatives","SOLF0:USTF0",1729551657922,2.9906,167.25,167.21,1.09911743]
["bitfinex-derivatives","SOLF0:USTF0",1729551658126,2.9906,167.25,167.16,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1729551658425,2.9906,167.25,167.17,1.09908782]
["bitfinex-derivatives","SOLF0:USTF0",1729551658726,2.9906,167.25,167.18,1.09908782]
["bitfinex-derivatives","SOLF0:USTF0",1729551659020,2.9906,167.25,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729551659223,2.9906,167.25,167.21,1.09908782]
["bitfinex-derivatives","SOLF0:USTF0",1729551659923,15.6427,167.29,167.21,1.09908782]
["bitfinex-derivatives","SOLF0:USTF0",1729551660110,15.6427,167.29,167.17,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1729551660315,2.9905,167.26,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729551660718,17.3405,167.26,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729551661217,14.35,167.26,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729551661417,2.9907,167.25,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729551662123,17.3404,167.26,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729551662310,17.3404,167.26,167.22,1.09905185]
["bitfinex-derivatives","SOLF0:USTF0",1729551662512,17.3404,167.26,167.18,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729551662824,28.7,167.19,167.02,2.49453922]
["bitfinex-derivatives","SOLF0:USTF0",1729551663026,1.3223,167.18,167.03,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1729551663321,14.35,167.1,166.99,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1729551669127,2.93563049,167.13,167.04,1.10014936]
["bitfinex-derivatives","SOLF0:USTF0",1729551669319,1.3128,167.14,167.04,1.10014936]
["bitfinex-derivatives","SOLF0:USTF0",1729551669619,12.22066584,167.16,167.05,24.07014936]
["bitfinex-derivatives","SOLF0:USTF0",1729551669817,12.22066584,167.16,167.06,1.10014936]
["bitfinex-derivatives","SOLF0:USTF0",1729551670217,2.9927,167.13,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729551671022,22.97,167.14,167.04,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729551671326,22.97,167.11,166.99,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1729551671622,2.9935,167.09,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729551672423,2.9939,167.06,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729551672623,2.9939,167.06,167.02,1.10022289]
["bitfinex-derivatives","SOLF0:USTF0",1729551672823,22.97,167.11,167.0,1.10022289]
["bitfinex-derivatives","SOLF0:USTF0",1729551673023,22.97,167.11,167.01,1.10019901]
["bitfinex-derivatives","SOLF0:USTF0",1729551673324,22.97,167.09,167.02,1.10019901]
["bitfinex-derivatives","SOLF0:USTF0",1729551673621,22.97,167.06,166.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1729551673820,22.97,167.06,166.96,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729551674014,2.9949,167.01,166.96,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1729551674526,22.97,167.04,166.96,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729551674722,25.5724,167.09,166.96,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729551675121,2.9938,167.07,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729551675424,2.9938,167.07,166.98,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1729551676022,22.97,167.06,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729551676633,2.9945,167.03,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729551676930,22.97,167.06,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729551677130,2.9943,167.04,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729551677329,22.97,167.08,166.96,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729551677629,2.9938,167.07,166.97,24.0702615]
["bitfinex-derivatives","SOLF0:USTF0",1729551677830,22.97,167.08,166.97,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729551678031,22.97,167.08,166.96,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729551678231,22.97,167.08,166.97,1.1003073]
["bitfinex-derivatives","SOLF0:USTF0",1729551679030,2.9942,167.05,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551679232,2.9942,167.05,166.96,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1729551679425,2.9942,167.05,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729551681831,2.9942,167.05,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729551683325,2.9942,167.05,167.01,1.100333]
["bitfinex-derivatives","SOLF0:USTF0",1729551684130,22.97,167.08,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729551684324,22.97,167.08,167.0,1.10036669]
["bitfinex-derivatives","SOLF0:USTF0",1729551684527,22.97,167.08,167.0,1.10036663]
["bitfinex-derivatives","SOLF0:USTF0",1729551684725,2.9944,167.04,167.0,1.10036663]
["bitfinex-derivatives","SOLF0:USTF0",1729551685330,22.97,167.08,167.0,1.10036663]
["bitfinex-derivatives","SOLF0:USTF0",1729551685526,22.97,167.02,166.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729551685729,22.97,167.02,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729551685924,22.97,167.02,166.98,1.10049889]
["bitfinex-derivatives","SOLF0:USTF0",1729551686129,22.97,167.02,166.9,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1729551686329,22.97,167.02,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729551686534,2.995,167.0,166.95,1.1005311]
["bitfinex-derivatives","SOLF0:USTF0",1729551686841,7.62,167.04,166.96,1.1005311]
["bitfinex-derivatives","SOLF0:USTF0",1729551687138,1.2729,167.07,166.97,1.1005311]
["bitfinex-derivatives","SOLF0:USTF0",1729551687338,2.9943,167.04,166.98,1.1005311]
["bitfinex-derivatives","SOLF0:USTF0",1729551687538,2.9943,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551687729,2.9941,167.05,167.01,1.10031309]
["bitfinex-derivatives","SOLF0:USTF0",1729551687929,2.9941,167.05,166.97,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729551688124,2.9941,167.05,166.98,1.10029222]
["bitfinex-derivatives","SOLF0:USTF0",1729551688341,2.9941,167.05,166.97,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729551688542,2.9944,167.04,166.99,1.10030808]
["bitfinex-derivatives","SOLF0:USTF0",1729551688748,2.9944,167.04,167.0,1.10030808]
["bitfinex-derivatives","SOLF0:USTF0",1729551688944,2.9944,167.04,166.97,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729551689144,1.2729,167.07,166.97,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729551689145,2.9946,167.03,166.98,4.09574393]
["bitfinex-derivatives","SOLF0:USTF0",1729551689352,22.97,167.05,166.99,1.10034393]
["bitfinex-derivatives","SOLF0:USTF0",1729551689645,22.97,167.05,166.97,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729551689847,22.97,167.05,166.98,1.10041237]
["bitfinex-derivatives","SOLF0:USTF0",1729551690252,2.9946,167.03,166.98,4.09571237]
["bitfinex-derivatives","SOLF0:USTF0",1729551690451,2.9946,167.03,166.99,1.10041237]
["bitfinex-derivatives","SOLF0:USTF0",1729551690650,2.9943,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551690951,24.2429,167.07,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551691449,2.9948,167.02,166.97,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729551691645,24.2429,167.07,166.97,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1729551691646,24.2429,167.07,166.98,1.10046423]
["bitfinex-derivatives","SOLF0:USTF0",1729551691848,2.9944,167.04,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729551692057,2.9944,167.04,167.0,1.10046423]
["bitfinex-derivatives","SOLF0:USTF0",1729551692357,2.9942,167.05,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551692548,31.8629,167.07,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551693356,22.97,167.05,166.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729551693551,22.97,167.05,166.93,1.10062908]
["bitfinex-derivatives","SOLF0:USTF0",1729551693745,2.995,167.01,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729551694252,2.995,167.01,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729551694457,2.995,167.01,166.96,1.10061944]
["bitfinex-derivatives","SOLF0:USTF0",1729551694653,2.995,167.01,166.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1729551694956,2.995,167.01,166.93,1.10059959]
["bitfinex-derivatives","SOLF0:USTF0",1729551695152,2.9952,166.99,166.93,1.10059959]
["bitfinex-derivatives","SOLF0:USTF0",1729551695351,22.97,166.99,166.94,1.10059959]
["bitfinex-derivatives","SOLF0:USTF0",1729551695552,22.97,166.99,166.91,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1729551695850,22.97,166.99,166.92,1.10067049]
["bitfinex-derivatives","SOLF0:USTF0",1729551696057,22.97,167.02,166.92,1.10067049]
["bitfinex-derivatives","SOLF0:USTF0",1729551696261,17.3752,167.0,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729551696450,14.38,167.0,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1729551696758,14.38,166.96,166.89,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1729551696960,14.38,166.98,166.9,1.10080639]
["bitfinex-derivatives","SOLF0:USTF0",1729551697345,14.38,167.0,166.9,1.10080639]
["bitfinex-derivatives","SOLF0:USTF0",1729551697658,14.38,167.02,166.93,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1729551697852,2.9949,167.01,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729551698356,10.25227037,167.04,166.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551698659,2.995,167.01,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729551699354,2.995,167.0,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729551699550,2.995,167.0,166.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551699857,7.28,167.04,166.93,1.10060476]
["bitfinex-derivatives","SOLF0:USTF0",1729551700354,7.28,167.04,166.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551700355,10.28778623,167.04,166.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551700655,10.28778623,167.04,166.94,1.10055623]
["bitfinex-derivatives","SOLF0:USTF0",1729551700857,2.9949,167.01,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729551702055,10.28778623,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551702056,2.9944,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551702252,34.49374367,167.07,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551703145,23.0,167.04,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729551703349,34.49374367,167.07,166.95,1.10054957]
["bitfinex-derivatives","SOLF0:USTF0",1729551703544,2.9943,167.04,166.96,1.10054531]
["bitfinex-derivatives","SOLF0:USTF0",1729551703750,2.9943,167.04,166.96,2.33604531]
["bitfinex-derivatives","SOLF0:USTF0",1729551703953,2.9943,167.04,166.97,1.10054531]
["bitfinex-derivatives","SOLF0:USTF0",1729551704147,2.9943,167.04,166.96,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1729551705466,2.9943,167.04,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729551705651,23.0,167.05,166.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551705852,23.0,167.05,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729551706162,23.0,167.05,166.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551706357,23.0,167.05,166.93,1.10060101]
["bitfinex-derivatives","SOLF0:USTF0",1729551706655,34.51212475,167.07,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729551706853,2.995,167.01,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729551707258,2.995,167.01,166.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1729551707558,2.995,167.01,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729551707757,34.51212475,167.07,166.93,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729551707967,11.51212475,167.07,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551708256,11.51212475,167.07,166.95,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729551708455,2.9946,167.03,166.95,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729551708862,2.9946,167.03,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729551709260,34.51212475,167.07,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729551709861,2.9946,167.03,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729551710362,34.51212475,167.07,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729551710569,2.9949,167.01,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729551712760,2.9949,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729551713663,2.9949,167.01,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729551716563,2.9949,167.01,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1729551716759,2.9949,167.01,166.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1729551717160,2.9949,167.01,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729551718470,2.9944,167.04,166.95,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1729551718667,11.51212475,167.07,166.96,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1729551719067,2.9943,167.04,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729551721865,2.9942,167.05,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551722069,2.95922475,167.07,167.0,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551722272,6.9,167.08,167.0,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551722676,2.9941,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729551724478,15.701,167.09,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729551724680,22.601,167.09,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729551724971,15.701,167.09,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729551726179,14.37,167.13,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551726364,8.2153,167.12,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551726564,6.9,167.12,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551726983,21.27,167.13,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551727682,1.2828,167.15,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551728073,1.2828,167.15,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551728467,2.96796584,167.16,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551728776,22.5683,167.18,167.09,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551728972,2.94446518,167.18,167.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551729171,6.9,167.19,167.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551729372,2.9924,167.15,167.11,17.3629]
["bitfinex-derivatives","SOLF0:USTF0",1729551730172,2.9924,167.15,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729551730675,6.9,167.21,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729551730876,6.9,167.21,167.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551731079,15.6732,167.22,167.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551731579,22.5732,167.22,167.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551731779,2.9919,167.18,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1729551732075,8.2032,167.22,167.13,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551732275,14.37,167.24,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551732478,16.9108,167.27,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551732679,9.1008,167.27,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551732982,7.7828,167.27,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729551733684,2.9909,167.24,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1729551733978,2.9909,167.24,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551734782,22.1528,167.27,167.14,2.7669532]
["bitfinex-derivatives","SOLF0:USTF0",1729551734783,22.1528,167.27,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551735285,22.1528,167.27,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729551735471,22.1528,167.27,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551735788,2.9908,167.24,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729551736174,7.7828,167.27,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551736372,2.9904,167.26,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551736575,7.7828,167.27,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551736777,22.1528,167.27,167.18,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551737184,2.991,167.23,167.18,17.3617]
["bitfinex-derivatives","SOLF0:USTF0",1729551738386,14.37,167.23,167.14,22.2012]
["bitfinex-derivatives","SOLF0:USTF0",1729551738685,14.37,167.23,167.12,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729551738686,14.37,167.21,167.12,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1729551738986,2.9921,167.17,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551743184,14.37,167.21,167.11,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551744592,2.9919,167.18,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729551746792,2.9919,167.18,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729551748599,2.9919,167.18,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729551752207,2.9923,167.16,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729551752596,14.37,167.17,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729551752806,2.93072764,167.18,167.1,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551753001,15.6206,167.22,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551753505,2.992,167.17,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1729551753805,15.6206,167.22,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551754008,2.9915,167.2,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551754205,14.37,167.22,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551754600,14.37,167.22,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729551755109,2.9919,167.18,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729551755302,3.03452051,167.19,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729551755501,14.37,167.22,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729551755807,2.9919,167.18,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729551756110,2.9919,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729551756312,2.9915,167.2,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551756498,22.2967,167.24,167.14,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551756703,15.6967,167.24,167.15,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729551756906,2.9912,167.22,167.15,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1729551757502,2.9912,167.22,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729551758309,2.9912,167.22,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551759113,2.9912,167.22,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729551759804,20.97,167.26,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551760510,20.97,167.26,167.15,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729551760511,14.37,167.24,167.15,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729551761809,2.9914,167.21,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729551762011,14.37,167.24,167.15,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729551762907,2.9912,167.22,167.15,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729551763329,2.9912,167.22,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729551765120,2.9912,167.22,167.15,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1729551765121,2.9912,167.22,167.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551765323,2.9912,167.22,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729551767626,2.9909,167.23,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729551768525,2.9909,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729551770525,14.37,167.21,167.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1729551771028,1.3221,167.22,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551772128,2.9915,167.2,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729551772621,1.3221,167.22,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551772830,2.9917,167.19,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1729551773826,14.37,167.21,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551774123,2.9919,167.18,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729551777827,2.9922,167.16,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729551778033,17.35780033,167.19,167.09,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729551778232,14.37,167.19,167.09,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1729551778733,2.9923,167.16,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551779530,3.02638154,167.18,167.09,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729551779729,14.37,167.19,167.09,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729551780029,2.9926,167.14,167.09,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729551780225,5.9946378,167.14,167.09,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1729551780531,5.9946378,167.14,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729551780738,5.9946378,167.14,167.09,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1729551780933,3.0020378,167.14,167.06,16.8424]
["bitfinex-derivatives","SOLF0:USTF0",1729551781234,14.37,167.12,167.02,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1729551781530,14.37,167.12,167.03,1.09964671]
["bitfinex-derivatives","SOLF0:USTF0",1729551781733,14.37,167.12,167.03,4.09404671]
["bitfinex-derivatives","SOLF0:USTF0",1729551781935,14.37,167.12,167.04,1.09964671]
["bitfinex-derivatives","SOLF0:USTF0",1729551782231,14.37,167.12,166.97,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729551782232,14.37,167.08,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729551782535,6.6,167.11,166.97,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729551782536,2.9946,167.03,166.97,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1729551782731,2.9946,167.03,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729551784431,2.98437502,167.04,166.94,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551784630,2.98437502,167.04,166.93,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1729551784631,2.98437502,167.04,166.97,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551784832,15.5939,167.11,167.0,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551785137,6.6,167.11,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551785433,6.6,167.11,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551785829,2.9933,167.1,167.05,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729551787534,2.9933,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729551788337,2.9934,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729551791643,2.9939,167.07,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729551791843,5.98935332,167.07,167.01,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551792646,2.9941,167.06,166.99,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551793544,2.9941,167.06,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729551793848,2.9938,167.07,166.99,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551794045,1.3404,167.13,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729551794250,6.5,167.12,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729551794442,2.9933,167.1,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729551794936,6.5,167.12,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729551794937,1.3404,167.13,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729551795143,2.9927,167.13,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729551795539,6.5,167.15,167.06,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551795844,20.87,167.15,167.04,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551796942,2.9932,167.11,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729551798535,1.2228,167.17,167.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551798738,7.7228,167.17,167.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551798939,10.77295492,167.17,167.08,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551799144,2.9924,167.15,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729551800047,2.9924,167.15,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551800953,2.9923,167.16,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551801149,9.55015492,167.17,167.08,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729551801653,14.37,167.18,167.08,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1729551801654,6.03980023,167.18,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729551801852,14.37,167.2,167.1,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551802050,2.9916,167.19,167.11,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729551802251,2.9916,167.19,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1729551802953,2.9914,167.2,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551803257,22.2121,167.23,167.12,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551803447,22.2121,167.23,167.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1729551803648,2.9913,167.21,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729551803946,123.31363806,167.24,167.15,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551804250,2.9911,167.22,167.15,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551804849,2.9911,167.22,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729551805255,2.9909,167.23,167.15,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551805448,14.37,167.25,167.15,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551806050,14.37,167.25,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729551806256,14.37,167.25,167.15,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1729551806856,2.9912,167.22,167.18,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729551807156,14.37,167.21,167.11,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1729551807455,14.37,167.21,167.11,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729551807753,14.37,167.18,167.11,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729551808052,17.29553446,167.18,167.11,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729551808250,2.92553446,167.18,167.11,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729551808444,22.99,167.2,167.11,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1729551808650,2.9919,167.18,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729551808853,2.97847043,167.18,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729551809045,22.99,167.2,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729551809251,2.9921,167.17,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729551809449,2.9921,167.17,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729551811053,3.06360906,167.18,167.09,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729551811259,24.2996,167.2,167.09,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729551811559,2.992,167.17,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551811764,3.04266642,167.18,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551811966,24.2996,167.2,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551812154,2.9925,167.14,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551813359,2.9923,167.16,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729551813554,26.00801244,167.18,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729551813758,6.18,167.17,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729551814065,2.9926,167.14,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729551817162,2.9927,167.13,167.09,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1729551817965,2.9923,167.16,167.09,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729551819663,2.9923,167.16,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551820461,2.9923,167.16,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729551821057,2.9923,167.16,167.09,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729551821058,9.172,167.17,167.09,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729551821563,6.18,167.17,167.09,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729551821761,2.9922,167.16,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729551822668,3.01801244,167.18,167.09,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729551822860,6.18,167.2,167.09,25.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729551823364,2.9917,167.19,167.09,25.6023]
["bitfinex-derivatives","SOLF0:USTF0",1729551824561,2.9918,167.18,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729551825464,6.18,167.21,167.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729551825671,6.18,167.21,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551825672,2.9923,167.16,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551825872,6.03908422,167.16,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551826165,2.9923,167.16,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551826370,2.9923,167.16,167.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729551826371,2.9925,167.15,167.11,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1729551826558,2.9925,167.15,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729551826960,2.95076834,167.17,167.09,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1729551827266,22.99,167.18,167.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729551827467,2.9928,167.13,167.08,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729551828264,2.9928,167.13,167.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1729551828471,2.9928,167.13,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729551829362,14.36,167.12,167.05,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729551830862,2.9933,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1729551832465,14.36,167.12,167.05,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729551832671,2.9932,167.1,167.05,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1729551833371,2.9932,167.1,167.05,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729551833573,2.9932,167.1,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729551833961,2.9931,167.11,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729551838082,2.9929,167.12,167.05,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729551839079,2.9929,167.12,167.08,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729551839275,14.36,167.14,167.05,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729551839478,2.9931,167.11,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729551840276,17.3526,167.14,167.05,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729551840484,14.36,167.14,167.05,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729551840884,14.36,167.14,167.08,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729551841077,14.36,167.14,167.05,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729551841782,2.9928,167.13,167.05,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729551843090,2.9924,167.15,167.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729551843295,5.84,167.17,167.08,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729551843686,2.9924,167.15,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551845393,2.9922,167.16,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1729551847597,2.9924,167.15,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729551851097,2.92808672,167.18,167.08,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729551851285,2.9922,167.16,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551852396,14.36,167.14,167.07,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729551852599,14.36,167.14,167.05,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1729551852797,14.36,167.12,167.04,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729551853004,2.9935,167.09,167.04,2.528]
["bitfinex-derivatives","SOLF0:USTF0",1729551853302,14.36,167.1,167.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729551853700,2.9935,167.09,167.04,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729551853889,14.36,167.1,167.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729551854096,2.9933,167.1,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729551855097,14.36,167.12,167.02,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729551855296,14.36,167.1,167.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729551855793,2.9937,167.08,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729551857407,2.9937,167.08,167.0,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551857706,2.9937,167.08,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729551859903,14.36,167.1,167.0,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729551860105,2.9938,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729551860306,2.98162773,167.08,167.0,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1729551860508,14.36,167.08,166.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729551860700,17.33922852,167.08,166.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1729551861600,2.9941,167.05,167.0,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729551861801,2.9941,167.05,166.98,16.8584]
["bitfinex-derivatives","SOLF0:USTF0",1729551862504,2.9941,167.05,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551866405,12.1941,167.05,167.0,12.195]
["bitfinex-derivatives","SOLF0:USTF0",1729551869710,12.1941,167.05,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1729551869910,9.2,167.02,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729551870112,9.2,167.02,166.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729551870408,9.2,167.02,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551871001,9.2,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729551872411,9.2,167.04,167.0,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729551872813,9.2,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729551873915,12.1944,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729551874109,5.52,167.07,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551874415,9.2,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729551875315,9.2,167.05,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551875905,9.2,167.03,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551877006,9.2,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729551877517,9.2,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729551884310,2.9942,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729551884622,12.1942,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729551884917,2.9944,167.04,167.0,12.1949]
["bitfinex-derivatives","SOLF0:USTF0",1729551886122,12.1942,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729551888915,9.2,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729551890230,9.2,167.02,166.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729551890525,9.2,167.02,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551891329,9.2,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729551894424,9.2,167.02,166.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729551894425,9.2,167.01,166.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1729551894622,9.2,166.99,166.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551895226,9.2,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729551895528,9.2,166.99,166.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551896128,9.2,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1729551896931,9.2,166.99,166.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551897134,9.2,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729551898831,2.9948,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729551899135,9.2,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729551900436,2.9948,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729551900637,9.2,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729551901132,5.2,167.03,166.92,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729551901133,9.2,166.98,166.92,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1729551901335,9.2,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729551902139,9.2,166.98,166.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551902341,9.2,166.98,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729551902930,2.9949,167.01,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729551903134,9.2,167.0,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1729551904034,2.9947,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729551904239,9.2,167.0,166.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551904741,5.22,167.03,166.95,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551904930,2.9949,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729551905136,9.2,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729551905640,6.84542852,167.08,166.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551905641,2.9944,167.04,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551905838,9.2,167.03,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551906340,12.1945,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729551906942,9.2,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729551907937,4.29282852,167.08,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551908137,9.2,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729551908836,2.97922852,167.08,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729551909034,2.97922852,167.08,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551909232,123.40189473,167.11,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551909543,14.42,167.15,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551909744,9.2,167.11,167.06,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1729551909944,9.2,167.09,167.06,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1729551910146,9.2,167.09,167.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551910642,9.2,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729551912048,9.2,167.11,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551912236,9.2,167.11,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729551912945,5.98524019,167.12,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729551912946,9.2,167.12,167.07,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1729551913248,15.20674817,167.15,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551914642,12.21424817,167.15,167.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551915648,12.21424817,167.15,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551917538,15.20654817,167.15,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1729551926957,2.9931,167.11,167.08,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1729551927148,9.2,167.09,167.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1729551927348,9.2,167.06,167.01,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1729551927560,9.2,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1729551932560,9.2,167.04,166.88,69.13001772]
["bitfinex-derivatives","SOLF0:USTF0",1729551932762,9.2,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729551936563,12.1947,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729551946670,9.2,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729551953674,9.2,167.0,166.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551954177,9.2,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729551954378,2.9947,167.02,166.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551954578,9.2,167.01,166.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551954776,9.2,167.01,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729551960182,2.98054542,167.05,166.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551960485,9.2,167.03,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551960684,2.9944,167.04,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551960887,9.2,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1729551963180,7.72263709,167.07,166.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729551963384,9.2,167.04,167.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551963586,9.2,167.03,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551964881,12.1945,167.03,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1729551969883,5.99653709,167.07,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1729551970082,9.2,167.06,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551970279,9.2,167.07,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551970884,2.93240304,167.06,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551971085,9.2,167.07,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551971791,12.1938,167.07,167.03,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729551971979,15.19955053,167.07,167.03,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1729551974390,15.19955053,167.07,167.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551974584,15.19955053,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1729551980196,3.00575053,167.07,167.04,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729551980398,2.9937,167.08,167.04,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729551980887,3.06656507,167.07,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729551981099,3.06656507,167.07,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729551982095,2.9937,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729551982595,3.06297355,167.07,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729551982795,2.93667153,167.06,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729551982995,2.9937,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729551983598,6.03560571,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729551984494,2.9941,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729551984993,9.2,167.03,166.72,15.43631856]
["bitfinex-derivatives","SOLF0:USTF0",1729551985297,12.1948,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729551985499,15.19689724,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729551993504,9.2,167.0,166.95,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1729551993714,9.2,166.98,166.89,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1729551994008,9.2,166.95,166.9,2.33032164]
["bitfinex-derivatives","SOLF0:USTF0",1729551994313,9.2,166.93,166.9,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1729551994605,9.2,166.93,166.9,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1729551994809,9.2,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729551995109,9.2,166.93,166.88,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1729551995110,9.2,166.92,166.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729551995411,9.2,166.92,166.88,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1729551995611,9.2,166.92,166.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729551996217,9.2,166.9,166.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729551996510,12.14182975,166.9,166.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729551996714,9.2,166.9,166.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729551996906,9.2,166.9,166.86,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729551997313,12.25565679,166.9,166.86,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1729551997709,4.54,166.95,166.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729551997910,9.2,166.9,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1729551998212,9.2,166.9,166.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729551998513,9.2,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729552001721,9.2,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729552002514,12.22636436,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729552006012,28.0,166.84,166.71,8.98322671]
["bitfinex-derivatives","SOLF0:USTF0",1729552006212,28.0,166.84,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552006213,4.54,166.84,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552006408,82.65,166.93,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552006607,4.54,166.92,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552006812,9.2,166.85,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552007013,9.2,166.84,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552007209,9.2,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729552007415,9.2,166.82,166.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552007916,9.2,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729552008115,12.23571544,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729552009517,3.03571544,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729552009714,9.2,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729552009913,2.99976111,166.82,166.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552010221,2.95811474,166.92,166.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552010524,9.2,166.85,166.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552010714,3.04681501,166.84,166.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552011515,4.54,166.87,166.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552011716,9.2,166.86,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552011916,9.2,166.82,166.77,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729552012114,9.2,166.82,166.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552012917,12.1983,166.82,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729552013125,9.2,166.79,166.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729552013319,9.2,166.79,166.74,10.30179032]
["bitfinex-derivatives","SOLF0:USTF0",1729552013624,9.2,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729552014724,9.2,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729552016527,9.2,166.79,166.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552016825,9.2,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729552017018,9.2,166.77,166.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1729552017621,9.2,166.77,166.73,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729552018221,12.1992,166.77,166.73,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1729552018624,9.2,166.76,166.73,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1729552018828,9.2,166.76,166.73,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729552019631,4.6,166.79,166.73,13.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729552019831,12.199,166.78,166.73,13.4327]
["bitfinex-derivatives","SOLF0:USTF0",1729552020228,9.2,166.78,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729552021927,12.199,166.78,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729552022429,1.2605,166.85,166.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552022629,9.2,166.82,166.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552022830,9.2,166.82,166.76,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1729552023026,9.2,166.83,166.76,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1729552023228,9.2,166.83,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552023939,13.8,166.85,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552024333,4.6,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729552024531,13.8,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729552025535,9.2,166.86,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552025736,9.2,166.86,166.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552025930,9.2,166.86,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552026235,12.1976,166.86,166.81,12.1982]
["bitfinex-derivatives","SOLF0:USTF0",1729552026538,12.1976,166.86,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552026834,9.2,166.86,166.82,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729552027025,15.2530065,166.87,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552027430,12.2555065,166.87,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552027735,12.2555065,166.87,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729552027928,13.8,166.89,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552028130,12.197,166.89,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729552028634,15.22139275,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729552028831,15.22139275,166.89,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552029231,15.22139275,166.89,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1729552030931,2.9972,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729552031233,12.22439275,166.89,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552031537,12.197,166.89,166.85,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729552031932,15.2535721,166.89,166.85,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729552033532,9.2,166.86,166.8,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729552033738,3.0565721,166.89,166.8,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1729552033739,12.1978,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729552037036,9.2,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729552037242,9.2,166.88,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552037637,9.2,166.9,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552038143,3.03050389,166.89,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552038345,3.03050389,166.89,166.85,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729552038346,2.9971,166.89,166.85,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729552038544,6.03209841,166.89,166.85,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729552044251,2.9972,166.88,166.85,12.1976]
["bitfinex-derivatives","SOLF0:USTF0",1729552044949,9.2,166.87,166.76,3.04891296]
["bitfinex-derivatives","SOLF0:USTF0",1729552045248,9.2,166.81,166.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552045451,12.14253468,166.81,166.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552046055,15.14113468,166.81,166.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552046753,9.2,166.81,166.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552046959,4.62,166.86,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552047253,9.2,166.85,166.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552047551,2.9979,166.84,166.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552048050,12.198,166.84,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729552048250,22.04002273,166.86,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729552048754,2.9979,166.84,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729552049950,2.9979,166.84,166.76,15.6816]
["bitfinex-derivatives","SOLF0:USTF0",1729552050151,2.9977,166.85,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729552052860,1.2718,166.88,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552052861,2.9973,166.88,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552053054,2.934119,166.88,166.81,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729552053249,14.39,166.9,166.81,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729552053750,2.9972,166.88,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552053950,5.98257392,166.88,166.81,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1729552054454,5.98257392,166.88,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552055853,4.62,166.92,166.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729552056257,2.9968,166.9,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1729552056654,2.9968,166.9,166.83,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729552056858,15.6284,166.95,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729552057048,2.9966,166.92,166.84,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729552057359,2.9966,166.92,166.84,15.6132]
["bitfinex-derivatives","SOLF0:USTF0",1729552058155,14.39,166.95,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729552058356,2.9964,166.93,166.87,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729552058756,2.9964,166.93,166.87,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729552059065,2.9964,166.93,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1729552059257,2.9965,166.92,166.87,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1729552060849,2.9965,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1729552067667,19.01,166.95,166.85,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1729552067868,19.01,166.95,166.84,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1729552067869,14.39,166.93,166.84,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1729552068067,14.39,166.93,166.84,1.49833148]
["bitfinex-derivatives","SOLF0:USTF0",1729552068266,2.9973,166.88,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552068765,12.1973,166.88,166.83,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729552068968,2.9976,166.86,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552069959,2.9976,166.86,166.82,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729552070971,2.9978,166.85,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552071866,2.9978,166.85,166.81,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1729552072066,2.9978,166.85,166.81,14.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729552074169,9.2,166.86,166.81,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729552075570,2.9979,166.84,166.81,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729552081586,9.2,166.86,166.81,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1729552081781,2.9978,166.85,166.81,14.7586]
["bitfinex-derivatives","SOLF0:USTF0",1729552083687,2.998,166.84,166.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552083887,2.998,166.84,166.8,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729552084386,2.998,166.84,166.8,16.7986]
["bitfinex-derivatives","SOLF0:USTF0",1729552085587,2.998,166.84,166.8,12.1986]
["bitfinex-derivatives","SOLF0:USTF0",1729552085974,2.9984,166.82,166.78,4.49757777]
["bitfinex-derivatives","SOLF0:USTF0",1729552086175,9.2,166.83,166.78,6.05867777]
["bitfinex-derivatives","SOLF0:USTF0",1729552086382,9.2,166.83,166.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729552086785,2.9985,166.81,166.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729552088289,9.2,166.85,166.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552088885,2.998,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729552092797,2.998,166.84,166.8,4.4974265]
["bitfinex-derivatives","SOLF0:USTF0",1729552095795,2.998,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729552095994,2.98243987,166.87,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552096190,2.98243987,166.87,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552096191,9.2,166.87,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552096502,9.2,166.86,166.82,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552097000,12.1976,166.86,166.82,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729552097204,2.9316695,166.85,166.82,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729552098509,12.1976,166.86,166.82,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729552099204,2.95414703,166.85,166.82,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729552099804,12.1976,166.86,166.82,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729552101106,15.12478106,166.86,166.82,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729552102908,5.92478106,166.86,166.82,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729552103605,5.92478106,166.86,166.82,13.69675392]
["bitfinex-derivatives","SOLF0:USTF0",1729552103801,5.92478106,166.86,166.82,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1729552105212,2.9982,166.83,166.81,1.49864515]
["bitfinex-derivatives","SOLF0:USTF0",1729552105511,9.2,166.83,166.8,1.49864515]
["bitfinex-derivatives","SOLF0:USTF0",1729552105710,9.2,166.82,166.78,1.49864515]
["bitfinex-derivatives","SOLF0:USTF0",1729552106009,9.2,166.82,166.77,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1729552106413,12.1983,166.82,166.77,14.7958]
["bitfinex-derivatives","SOLF0:USTF0",1729552106716,9.2,166.81,166.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552107913,12.1985,166.81,166.76,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729552108116,9.2,166.82,166.77,1.49902241]
["bitfinex-derivatives","SOLF0:USTF0",1729552108607,12.1984,166.82,166.77,4.49812241]
["bitfinex-derivatives","SOLF0:USTF0",1729552109009,12.1984,166.82,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729552111312,2.9984,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729552112608,9.2,166.82,166.65,73.71175191]
["bitfinex-derivatives","SOLF0:USTF0",1729552112811,4.52,166.85,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729552112812,12.1989,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729552113311,12.1989,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552113714,4.52,166.85,166.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552113912,9.2,166.81,166.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552114813,9.2,166.81,166.74,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729552115019,12.1984,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729552115312,9.2,166.8,166.74,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1729552115515,12.1986,166.8,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729552115907,12.1986,166.8,166.74,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1729552116517,9.2,166.8,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729552116719,2.9985,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1729552116720,12.1985,166.81,166.76,12.1992]
["bitfinex-derivatives","SOLF0:USTF0",1729552116909,4.52,166.85,166.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552117113,9.2,166.82,166.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552117513,12.1984,166.82,166.77,12.199]
["bitfinex-derivatives","SOLF0:USTF0",1729552118313,12.1984,166.82,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729552119018,2.9985,166.81,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729552119322,9.2,166.82,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729552119618,12.1984,166.82,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729552121513,2.9981,166.83,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1729552121718,12.1981,166.83,166.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552122220,15.21326944,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729552124121,12.21516944,166.83,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729552132626,15.21326944,166.83,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1729552133223,9.2,166.82,166.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729552133432,9.2,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729552135030,2.9984,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729552135230,12.1984,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729552135632,2.9984,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729552135832,12.1984,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729552140036,9.2,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729552142937,2.9981,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729552143135,12.1981,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1729552146036,5.97216431,166.85,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552146236,9.2,166.85,166.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552146738,6.02637794,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729552148943,3.02847794,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729552149442,6.02647794,166.84,166.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552150939,3.02847794,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729552152943,2.9976,166.86,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729552153540,2.94821161,166.85,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552153748,12.1975,166.87,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552154344,15.14541191,166.87,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552154643,9.2,166.91,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552154846,4.52,166.92,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552155040,9.2,166.91,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552155850,12.1967,166.91,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729552160744,2.9967,166.91,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1729552161353,64.72,166.96,166.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729552161354,64.72,166.96,166.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552161563,2.9963,166.94,166.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552162256,2.9963,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729552165362,2.9959,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729552165664,13.7,166.96,166.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552166456,126.51707263,166.98,166.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552166655,123.48675028,166.98,166.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552167161,2.9957,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729552167358,123.48675028,166.98,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729552168461,2.9957,166.97,166.93,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729552170061,2.9957,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729552171558,132.68675028,166.98,166.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552171761,2.9957,166.96,166.93,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1729552176871,2.9952,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1729552177067,2.9952,167.0,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552177574,2.96999622,166.99,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552178066,2.9952,166.99,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552180373,2.9948,167.02,166.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552180575,2.9948,167.02,166.93,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1729552180576,2.9948,167.02,166.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552180770,13.7,167.05,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552180961,16.73821192,167.05,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552181368,12.23821192,167.05,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552181769,2.9946,167.03,167.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552190483,2.9943,167.04,167.01,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1729552190980,2.9943,167.04,167.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552194787,2.9943,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729552196976,10.4259,167.09,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1729552196977,8.25572353,167.26,167.01,17.9894]
["bitfinex-derivatives","SOLF0:USTF0",1729552197176,1.3229,167.21,167.01,15.01131792]
["bitfinex-derivatives","SOLF0:USTF0",1729552197380,2.9928,167.13,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729552197580,2.9928,167.13,167.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552197775,2.9928,167.13,167.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552197975,2.9928,167.13,167.09,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552198186,9.2,167.15,167.09,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552198187,2.9925,167.14,167.09,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552198390,2.9925,167.14,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552198694,2.9925,167.14,167.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552200491,12.1923,167.16,167.1,16.6931]
["bitfinex-derivatives","SOLF0:USTF0",1729552200793,2.9923,167.16,167.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552200990,12.1923,167.16,167.1,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552201501,12.192,167.17,167.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552202791,12.192,167.17,167.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552202792,12.1918,167.18,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729552203285,2.9918,167.18,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729552203492,12.1916,167.19,167.15,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729552203693,12.1916,167.19,167.15,16.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729552204593,2.96491626,167.21,167.15,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552204789,2.5335,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552204991,9.2,167.22,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552205289,9.2,167.2,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552205894,9.2,167.2,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729552206097,4.5,167.27,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552206390,2.9911,167.23,167.19,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729552206598,12.1911,167.23,167.19,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729552206796,2.9911,167.23,167.19,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729552207098,12.1911,167.23,167.19,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729552207295,5.746,167.27,167.19,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552207593,9.2,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1729552208395,9.2,167.24,167.19,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552208698,9.2,167.24,167.19,16.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729552208699,2.9909,167.23,167.19,16.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729552208895,2.9909,167.23,167.19,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552209195,12.1909,167.23,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552209405,12.1909,167.23,167.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552210596,12.1909,167.23,167.19,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1729552211297,3.05999449,167.22,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552211510,9.2,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729552211803,9.2,167.19,167.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552212296,12.14365968,167.19,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552212502,12.14365968,167.19,167.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552212693,2.9919,167.18,167.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552212898,12.14365968,167.19,167.16,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1729552213594,12.14365968,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729552214000,15.13535968,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1729552214397,15.13535968,167.19,167.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552214705,2.9919,167.18,167.15,16.6923]
["bitfinex-derivatives","SOLF0:USTF0",1729552216591,2.9919,167.18,167.15,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1729552216795,2.9924,167.15,167.11,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1729552216998,9.2,167.16,167.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552218197,2.9926,167.14,167.11,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1729552218403,2.9926,167.14,167.11,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1729552218804,2.9926,167.14,167.11,16.693]
["bitfinex-derivatives","SOLF0:USTF0",1729552220504,12.14365968,167.19,167.13,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1729552220701,9.2,167.19,167.13,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552221197,3.03219115,167.18,167.13,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552221903,2.9921,167.17,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729552226100,3.03219115,167.18,167.13,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552226300,2.9922,167.16,167.13,16.6926]
["bitfinex-derivatives","SOLF0:USTF0",1729552227398,9.2,167.19,167.13,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552227605,3.06121562,167.19,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552227803,1.2993,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552227804,9.2,167.21,167.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552227999,2.9914,167.21,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1729552228205,2.9914,167.21,167.17,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729552228606,2.9911,167.22,167.19,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729552230707,7.1049,167.28,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1729552231417,9.2,167.26,167.2,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729552231908,2.9909,167.23,167.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729552232307,7.1049,167.28,167.2,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729552232507,9.2,167.26,167.2,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729552232707,9.2,167.26,167.2,16.7514]
["bitfinex-derivatives","SOLF0:USTF0",1729552233517,2.9907,167.24,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552234508,2.9907,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1729552237608,2.9907,167.24,167.21,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1729552240215,2.9907,167.24,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552240411,2.9907,167.25,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552240613,9.2,167.26,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552241013,2.9907,167.25,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552241613,2.9907,167.25,167.22,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1729552242006,2.991,167.23,167.21,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729552243315,2.9908,167.24,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552249417,2.9908,167.24,167.22,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729552249615,2.9906,167.25,167.22,12.1911]
["bitfinex-derivatives","SOLF0:USTF0",1729552260523,9.2,167.26,167.21,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729552261028,2.991,167.23,167.21,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729552262034,2.991,167.23,167.21,16.7512]
["bitfinex-derivatives","SOLF0:USTF0",1729552265731,9.2,167.26,167.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552265935,9.2,167.23,167.15,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729552266232,9.2,167.22,167.16,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552266430,12.20173826,167.22,167.16,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1729552267027,2.9916,167.2,167.16,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1729552267230,12.20173826,167.22,167.16,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1729552267631,2.9916,167.2,167.16,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1729552272234,2.9916,167.19,167.16,16.692]
["bitfinex-derivatives","SOLF0:USTF0",1729552272628,12.20173826,167.22,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552272929,3.00173826,167.22,167.19,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729552273129,9.2,167.23,167.19,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729552273729,5.95913951,167.22,167.19,12.1916]
["bitfinex-derivatives","SOLF0:USTF0",1729552273929,5.95913951,167.22,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1729552275136,2.9914,167.2,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552275835,2.9914,167.2,167.18,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729552276024,12.16793951,167.22,167.18,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729552276224,2.9913,167.21,167.18,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1729552277034,2.9915,167.2,167.17,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1729552278939,12.16793951,167.22,167.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552279238,12.16793951,167.22,167.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552279239,9.2,167.25,167.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552279933,9.2,167.25,167.2,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552280129,2.9909,167.24,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552281938,2.9909,167.24,167.22,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1729552285140,1.2821,167.28,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552285338,9.2,167.27,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552286042,2.9907,167.24,167.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552290447,9.2,167.27,167.15,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1729552290448,9.2,167.25,167.2,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552290737,9.2,167.24,167.19,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552290940,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552294641,2.991,167.23,167.2,4.48710454]
["bitfinex-derivatives","SOLF0:USTF0",1729552295343,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552296350,2.991,167.23,167.21,1.49567582]
["bitfinex-derivatives","SOLF0:USTF0",1729552296642,2.991,167.23,167.2,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729552297248,2.991,167.23,167.21,1.49569164]
["bitfinex-derivatives","SOLF0:USTF0",1729552297546,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552297749,2.991,167.23,167.21,1.49567825]
["bitfinex-derivatives","SOLF0:USTF0",1729552297947,2.991,167.23,167.2,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729552298138,2.991,167.23,167.21,1.49567752]
["bitfinex-derivatives","SOLF0:USTF0",1729552298340,2.991,167.23,167.2,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729552298541,2.991,167.23,167.21,1.49567752]
["bitfinex-derivatives","SOLF0:USTF0",1729552298737,2.991,167.23,167.2,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729552299054,2.991,167.23,167.21,1.49567752]
["bitfinex-derivatives","SOLF0:USTF0",1729552299244,2.991,167.23,167.2,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729552299845,2.991,167.23,167.21,1.4956775]
["bitfinex-derivatives","SOLF0:USTF0",1729552300048,2.991,167.23,167.2,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729552300249,2.991,167.23,167.21,1.4956775]
["bitfinex-derivatives","SOLF0:USTF0",1729552300457,2.991,167.23,167.2,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729552300747,2.991,167.23,167.21,1.4956775]
["bitfinex-derivatives","SOLF0:USTF0",1729552300938,2.991,167.23,167.2,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729552301143,2.991,167.23,167.21,1.4956775]
["bitfinex-derivatives","SOLF0:USTF0",1729552301346,2.991,167.23,167.2,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729552301650,2.991,167.23,167.21,1.4956775]
["bitfinex-derivatives","SOLF0:USTF0",1729552301850,2.991,167.23,167.2,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729552302149,2.991,167.23,167.21,1.49569186]
["bitfinex-derivatives","SOLF0:USTF0",1729552302350,2.991,167.23,167.2,12.1914]
["bitfinex-derivatives","SOLF0:USTF0",1729552302545,2.991,167.23,167.21,1.49569186]
["bitfinex-derivatives","SOLF0:USTF0",1729552302746,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552302949,2.991,167.23,167.21,1.4956776]
["bitfinex-derivatives","SOLF0:USTF0",1729552303246,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552303553,2.991,167.23,167.21,1.4956775]
["bitfinex-derivatives","SOLF0:USTF0",1729552303848,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552304047,2.991,167.23,167.21,1.49568468]
["bitfinex-derivatives","SOLF0:USTF0",1729552304248,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552304542,2.991,167.23,167.21,1.49570622]
["bitfinex-derivatives","SOLF0:USTF0",1729552304744,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552304944,2.991,167.23,167.21,1.49570622]
["bitfinex-derivatives","SOLF0:USTF0",1729552305145,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552305349,2.991,167.23,167.21,1.49570622]
["bitfinex-derivatives","SOLF0:USTF0",1729552305649,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552305849,2.991,167.23,167.21,1.49570622]
["bitfinex-derivatives","SOLF0:USTF0",1729552306049,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552306244,2.991,167.23,167.21,1.49570622]
["bitfinex-derivatives","SOLF0:USTF0",1729552306452,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552306650,2.991,167.23,167.21,1.49570622]
["bitfinex-derivatives","SOLF0:USTF0",1729552306853,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552307160,2.991,167.23,167.21,1.49570622]
["bitfinex-derivatives","SOLF0:USTF0",1729552307345,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552307649,2.991,167.23,167.21,1.49566404]
["bitfinex-derivatives","SOLF0:USTF0",1729552307854,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552308150,2.991,167.23,167.21,1.49566315]
["bitfinex-derivatives","SOLF0:USTF0",1729552308350,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552308553,2.991,167.23,167.21,1.49566315]
["bitfinex-derivatives","SOLF0:USTF0",1729552308750,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552308953,2.991,167.23,167.21,1.49566315]
["bitfinex-derivatives","SOLF0:USTF0",1729552309150,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1729552309450,2.9912,167.21,167.18,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552309653,5.92780568,167.21,167.19,1.49577104]
["bitfinex-derivatives","SOLF0:USTF0",1729552309850,5.92780568,167.21,167.2,1.49577104]
["bitfinex-derivatives","SOLF0:USTF0",1729552310853,5.92780568,167.21,167.18,16.6916]
["bitfinex-derivatives","SOLF0:USTF0",1729552311154,2.9912,167.21,167.19,1.49579142]
["bitfinex-derivatives","SOLF0:USTF0",1729552311355,2.9912,167.21,167.2,1.49579142]
["bitfinex-derivatives","SOLF0:USTF0",1729552316756,15.19479139,167.21,167.2,1.49579142]
["bitfinex-derivatives","SOLF0:USTF0",1729552316963,2.9921,167.17,167.16,1.49585988]
["bitfinex-derivatives","SOLF0:USTF0",1729552317262,9.2,167.17,167.14,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729552317461,9.2,167.17,167.15,1.49612742]
["bitfinex-derivatives","SOLF0:USTF0",1729552317661,2.9923,167.16,167.14,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729552321257,2.9923,167.16,167.14,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1729552322267,2.9923,167.16,167.14,12.03129007]
["bitfinex-derivatives","SOLF0:USTF0",1729552326169,2.9923,167.16,167.14,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729552326368,2.9923,167.16,167.14,2.83129007]
["bitfinex-derivatives","SOLF0:USTF0",1729552327268,2.9923,167.16,167.14,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1729552330379,2.9916,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1729552330575,9.2,167.22,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552330777,9.2,167.21,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552330975,12.20108032,167.21,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552331976,2.9917,167.19,167.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552333883,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552334085,9.2,167.18,167.14,7.33108219]
["bitfinex-derivatives","SOLF0:USTF0",1729552334479,2.992,167.17,167.14,7.33108219]
["bitfinex-derivatives","SOLF0:USTF0",1729552334679,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552334879,2.992,167.17,167.14,7.33108219]
["bitfinex-derivatives","SOLF0:USTF0",1729552335680,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552335881,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552336082,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552336384,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552336577,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552336778,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552336978,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552337190,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552337387,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552337689,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552337988,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552338185,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552338386,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552338582,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552338788,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552338982,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552339183,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552339381,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552339583,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552339883,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552340186,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552340386,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552340582,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552340783,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552340987,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552341190,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552341392,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552341586,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552341786,2.992,167.17,167.15,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552341983,2.992,167.17,167.16,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552342186,9.2,167.17,167.14,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552342384,9.2,167.15,167.09,1.49598219]
["bitfinex-derivatives","SOLF0:USTF0",1729552342589,9.2,167.13,167.1,4.48918219]
["bitfinex-derivatives","SOLF0:USTF0",1729552342892,9.2,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1729552343089,9.2,167.13,167.11,1.4962516]
["bitfinex-derivatives","SOLF0:USTF0",1729552343288,9.2,167.13,167.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552343495,9.2,167.13,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729552343695,9.2,167.15,167.11,1.49625575]
["bitfinex-derivatives","SOLF0:USTF0",1729552343897,9.2,167.15,167.12,1.49625575]
["bitfinex-derivatives","SOLF0:USTF0",1729552344197,12.1925,167.15,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1729552344696,5.52727188,167.19,167.11,1.49621352]
["bitfinex-derivatives","SOLF0:USTF0",1729552344697,9.2,167.14,167.11,1.49621352]
["bitfinex-derivatives","SOLF0:USTF0",1729552344995,12.1925,167.14,167.11,4.48921352]
["bitfinex-derivatives","SOLF0:USTF0",1729552345389,12.1925,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729552349999,12.1925,167.14,167.11,4.48920506]
["bitfinex-derivatives","SOLF0:USTF0",1729552352198,12.1925,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729552354087,12.1925,167.14,167.11,4.48920506]
["bitfinex-derivatives","SOLF0:USTF0",1729552354293,12.1925,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729552354593,12.1925,167.14,167.11,4.48920506]
["bitfinex-derivatives","SOLF0:USTF0",1729552354792,12.1925,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729552354992,12.1925,167.14,167.11,4.48920506]
["bitfinex-derivatives","SOLF0:USTF0",1729552355298,12.1925,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1729552355497,2.9921,167.17,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1729552355694,2.9921,167.17,167.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552355695,9.2,167.17,167.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552355905,4.19477188,167.19,167.08,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1729552355906,9.2,167.16,167.11,10.69620506]
["bitfinex-derivatives","SOLF0:USTF0",1729552356193,2.9927,167.14,167.12,1.49620506]
["bitfinex-derivatives","SOLF0:USTF0",1729552356497,2.9927,167.14,167.11,4.48920506]
["bitfinex-derivatives","SOLF0:USTF0",1729552357296,12.1929,167.12,167.11,1.49620506]
["bitfinex-derivatives","SOLF0:USTF0",1729552357498,12.1929,167.12,167.07,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729552357689,9.2,167.1,167.07,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1729552357998,9.2,167.12,167.08,4.48971197]
["bitfinex-derivatives","SOLF0:USTF0",1729552358197,9.2,167.12,167.09,1.49621197]
["bitfinex-derivatives","SOLF0:USTF0",1729552359102,12.193,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729552359299,12.193,167.12,167.09,4.48961197]
["bitfinex-derivatives","SOLF0:USTF0",1729552359499,12.193,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729552359701,12.193,167.12,167.09,4.48961197]
["bitfinex-derivatives","SOLF0:USTF0",1729552359904,9.2,167.12,167.08,1.49621197]
["bitfinex-derivatives","SOLF0:USTF0",1729552360195,9.2,167.12,167.09,1.49621197]
["bitfinex-derivatives","SOLF0:USTF0",1729552360196,2.9932,167.11,167.09,1.49621197]
["bitfinex-derivatives","SOLF0:USTF0",1729552360401,9.2,167.12,167.09,1.49621197]
["bitfinex-derivatives","SOLF0:USTF0",1729552360596,9.2,167.12,167.08,1.49621197]
["bitfinex-derivatives","SOLF0:USTF0",1729552360797,9.2,167.12,167.09,1.49621197]
["bitfinex-derivatives","SOLF0:USTF0",1729552360998,9.2,167.12,167.08,1.49621197]
["bitfinex-derivatives","SOLF0:USTF0",1729552361200,12.193,167.12,167.09,4.48961197]
["bitfinex-derivatives","SOLF0:USTF0",1729552361392,12.193,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729552362103,12.193,167.12,167.09,4.48971601]
["bitfinex-derivatives","SOLF0:USTF0",1729552362303,12.193,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729552362504,12.193,167.12,167.09,4.48971601]
["bitfinex-derivatives","SOLF0:USTF0",1729552362802,12.193,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729552363005,12.193,167.12,167.09,4.48971601]
["bitfinex-derivatives","SOLF0:USTF0",1729552363204,12.193,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729552363408,12.193,167.12,167.09,4.48971601]
["bitfinex-derivatives","SOLF0:USTF0",1729552363702,12.193,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729552363904,12.193,167.12,167.09,4.48971601]
["bitfinex-derivatives","SOLF0:USTF0",1729552364204,12.193,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729552364404,12.193,167.12,167.09,4.48971601]
["bitfinex-derivatives","SOLF0:USTF0",1729552364600,12.193,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729552364801,12.193,167.12,167.09,4.48971601]
["bitfinex-derivatives","SOLF0:USTF0",1729552365002,12.193,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729552369106,12.193,167.12,167.08,4.48979067]
["bitfinex-derivatives","SOLF0:USTF0",1729552369107,2.9931,167.11,167.08,4.48979067]
["bitfinex-derivatives","SOLF0:USTF0",1729552369604,9.2,167.1,167.08,1.49629067]
["bitfinex-derivatives","SOLF0:USTF0",1729552369801,9.2,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729552371309,9.2,167.08,167.06,1.49649472]
["bitfinex-derivatives","SOLF0:USTF0",1729552371617,9.2,167.07,167.03,5.97649472]
["bitfinex-derivatives","SOLF0:USTF0",1729552371811,9.2,167.07,167.04,1.49649472]
["bitfinex-derivatives","SOLF0:USTF0",1729552372515,9.2,167.07,167.03,5.97649472]
["bitfinex-derivatives","SOLF0:USTF0",1729552372710,9.2,167.04,167.03,1.49649472]
["bitfinex-derivatives","SOLF0:USTF0",1729552373017,9.2,167.05,167.01,1.49649472]
["bitfinex-derivatives","SOLF0:USTF0",1729552373309,3.8163,167.11,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552373310,2.5438,167.11,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552373509,9.2,167.1,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552373709,6.0482263,167.09,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729552374111,2.9934,167.09,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729552374513,2.9936,167.08,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1729552380516,2.9938,167.07,167.03,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552380818,9.2,167.09,167.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552381904,2.9936,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1729552382917,2.9936,167.08,167.05,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1729552383222,2.9934,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729552383421,9.2,167.11,167.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552383610,2.9934,167.1,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1729552383808,4.48,167.14,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552384018,13.68,167.14,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552384810,2.9931,167.11,167.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552387118,2.9931,167.11,167.08,12.1934]
["bitfinex-derivatives","SOLF0:USTF0",1729552388417,2.9931,167.11,167.08,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1729552388621,2.9933,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729552390321,12.1933,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1729552395423,2.9943,167.04,167.03,1.49655852]
["bitfinex-derivatives","SOLF0:USTF0",1729552395729,9.2,167.01,166.97,15.17655852]
["bitfinex-derivatives","SOLF0:USTF0",1729552396022,9.2,167.01,166.98,4.49185852]
["bitfinex-derivatives","SOLF0:USTF0",1729552396219,9.2,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1729552396420,9.2,167.01,166.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552396625,12.1949,167.01,166.97,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1729552397625,12.1949,167.01,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729552400125,2.9702578,167.05,166.77,255.00434559]
["bitfinex-derivatives","SOLF0:USTF0",1729552400126,9.2,167.0,166.77,255.00434559]
["bitfinex-derivatives","SOLF0:USTF0",1729552400327,2.9957,166.97,166.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552400628,123.46749786,167.02,166.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552400822,9.2,167.01,166.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552401828,12.195,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729552403635,2.995,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1729552403835,9.2,166.98,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729552404139,9.2,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729552404833,2.9961,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729552406436,9.2,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729552406636,12.196,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729552407236,9.2,166.92,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1729552407439,9.2,166.89,166.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552407836,9.2,166.89,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729552408138,9.2,166.89,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552408943,9.2,166.89,166.85,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729552409337,12.1968,166.9,166.85,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729552410034,12.1968,166.9,166.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552410035,9.2,166.9,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552410344,9.2,166.92,166.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552410743,12.1974,166.87,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552411046,9.2,166.87,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552411248,9.2,166.87,166.81,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729552411441,2.5723,166.93,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552411442,9.2,166.88,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552411647,9.2,166.88,166.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552412337,9.2,166.88,166.85,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729552412542,12.1969,166.9,166.85,12.1975]
["bitfinex-derivatives","SOLF0:USTF0",1729552414443,12.1969,166.9,166.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552414648,4.5,166.95,166.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552414839,12.17644835,166.94,166.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552415037,9.2,166.92,166.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552415445,9.2,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1729552417046,2.9961,166.94,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729552417246,9.2,166.93,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729552417641,12.1963,166.93,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1729552418239,4.5,166.96,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729552418240,2.996,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729552418439,2.98651907,166.96,166.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552418640,9.2,166.95,166.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552419253,9.2,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729552419452,9.2,166.93,166.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552420053,9.2,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729552420549,9.2,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1729552420749,12.196,166.95,166.89,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729552421252,12.196,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729552421847,9.2,166.95,166.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552422045,9.2,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1729552427355,2.9958,166.96,166.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552427552,15.17287604,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729552427860,12.1957,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729552428251,15.20882142,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729552428555,12.1957,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729552428747,12.1957,166.97,166.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552428953,12.1957,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729552429154,12.19257315,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729552429353,2.9957,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1729552430049,2.9957,166.96,166.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552430253,2.9957,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1729552431159,12.1962,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729552439665,2.9962,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1729552444570,2.9961,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1729552448577,2.997,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729552452567,9.2,166.87,166.82,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1729552452770,9.2,166.87,166.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552453476,2.9374412,166.86,166.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552453969,5.9349412,166.86,166.83,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1729552455874,9.2,166.84,166.72,104.62179218]
["bitfinex-derivatives","SOLF0:USTF0",1729552456073,3.0017994,166.85,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552456280,13.68,166.86,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552456475,2.96223894,166.85,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552456676,5.95993894,166.85,166.81,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729552456981,2.96223894,166.85,166.81,12.1983]
["bitfinex-derivatives","SOLF0:USTF0",1729552457275,5.96003894,166.85,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552457479,5.96003894,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729552457975,5.96003894,166.85,166.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552458173,5.96003894,166.85,166.81,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1729552458369,2.9985,166.81,166.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552458575,9.2,166.82,166.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552458883,4.48,166.85,166.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552459176,9.2,166.85,166.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552459384,9.2,166.81,166.73,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1729552459584,9.2,166.81,166.74,1.10168818]
["bitfinex-derivatives","SOLF0:USTF0",1729552459775,9.2,166.81,166.76,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552459971,12.1985,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729552460874,2.9987,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729552461081,9.2,166.78,166.73,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1729552461279,9.2,166.78,166.74,1.10175509]
["bitfinex-derivatives","SOLF0:USTF0",1729552461781,12.1991,166.78,166.74,4.10135509]
["bitfinex-derivatives","SOLF0:USTF0",1729552462081,9.2,166.8,166.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552462583,2.9992,166.77,166.73,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1729552462782,9.2,166.78,166.74,1.10175125]
["bitfinex-derivatives","SOLF0:USTF0",1729552463975,9.2,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729552464380,9.2,166.78,166.69,3.04201971]
["bitfinex-derivatives","SOLF0:USTF0",1729552464381,9.2,166.76,166.6,8.99333585]
["bitfinex-derivatives","SOLF0:USTF0",1729552464579,9.2,166.71,166.65,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729552464780,9.2,166.71,166.66,1.1020309]
["bitfinex-derivatives","SOLF0:USTF0",1729552465381,9.2,166.71,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729552467785,9.2,166.71,166.65,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1729552467987,9.2,166.71,166.66,10.30227052]
["bitfinex-derivatives","SOLF0:USTF0",1729552468183,9.2,166.7,166.67,1.10227504]
["bitfinex-derivatives","SOLF0:USTF0",1729552468384,9.2,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729552470990,9.2,166.73,166.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552471186,4.64,166.77,166.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552471389,9.2,166.75,166.69,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729552471689,12.1996,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729552472796,9.2,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729552476387,9.2,166.74,166.69,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1729552476591,12.1992,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729552476791,9.2,166.75,166.53,29.54254328]
["bitfinex-derivatives","SOLF0:USTF0",1729552476998,123.60896452,166.83,166.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552476999,9.2,166.68,166.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552477196,9.2,166.68,166.64,1.10215555]
["bitfinex-derivatives","SOLF0:USTF0",1729552477500,9.2,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729552477701,9.2,166.68,166.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552477895,9.2,166.68,166.64,1.10242031]
["bitfinex-derivatives","SOLF0:USTF0",1729552478292,3.0005,166.7,166.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552478495,9.2,166.69,166.64,1.10246385]
["bitfinex-derivatives","SOLF0:USTF0",1729552478792,8.7,166.69,166.64,1.10246385]
["bitfinex-derivatives","SOLF0:USTF0",1729552479892,11.7007,166.69,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729552482894,9.2,166.68,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729552484502,3.0007,166.69,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729552484806,12.2007,166.69,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729552486191,9.2,166.68,166.61,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1729552486398,9.2,166.68,166.65,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729552486600,9.2,166.68,166.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552486803,12.2008,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1729552488403,1.5415,166.75,166.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552488696,9.2,166.71,166.66,1.10242736]
["bitfinex-derivatives","SOLF0:USTF0",1729552489004,9.2,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729552489400,9.2,166.71,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729552489600,9.2,166.71,166.67,1.10237263]
["bitfinex-derivatives","SOLF0:USTF0",1729552489793,9.2,166.71,166.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552489993,9.2,166.71,166.66,10.30236087]
["bitfinex-derivatives","SOLF0:USTF0",1729552490203,9.2,166.71,166.67,1.10236087]
["bitfinex-derivatives","SOLF0:USTF0",1729552490504,9.2,166.71,166.67,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729552490696,9.2,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729552491015,12.2003,166.71,166.67,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1729552491298,9.2,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729552491499,9.2,166.68,166.64,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729552491801,9.2,166.68,166.65,1.10241324]
["bitfinex-derivatives","SOLF0:USTF0",1729552493105,12.2005,166.7,166.65,10.30241324]
["bitfinex-derivatives","SOLF0:USTF0",1729552493308,12.2005,166.7,166.66,1.10241324]
["bitfinex-derivatives","SOLF0:USTF0",1729552494103,12.2005,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729552498206,4.64,166.74,166.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552498402,9.2,166.71,166.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552498606,12.2002,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729552498806,9.2,166.7,166.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729552499003,9.2,166.7,166.64,1.10241058]
["bitfinex-derivatives","SOLF0:USTF0",1729552499201,9.2,166.7,166.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552499405,9.2,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729552499801,9.2,166.7,166.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552500005,9.2,166.7,166.66,1.10240272]
["bitfinex-derivatives","SOLF0:USTF0",1729552500410,9.2,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1729552502213,1.2822,166.75,166.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552502417,1.2822,166.75,166.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729552502418,13.92,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729552502614,9.2,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729552502810,3.02573205,166.76,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729552503012,12.1993,166.76,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1729552503306,2.93015857,166.75,166.7,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552503510,2.93015857,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729552503707,12.1993,166.76,166.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552503910,2.98554491,166.77,166.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552503911,9.2,166.77,166.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552504105,9.2,166.77,166.73,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729552504710,12.1993,166.77,166.73,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1729552505112,12.1994,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729552505313,12.1994,166.76,166.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552505815,9.2,166.77,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729552506712,12.1992,166.77,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729552507017,12.26202044,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552509215,15.26102044,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552509810,12.1992,166.77,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1729552510016,9.2,166.76,166.71,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1729552511017,12.1993,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729552511319,2.9993,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729552519017,2.9993,166.76,166.73,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1729552522521,3.0002,166.72,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729552522729,9.2,166.69,166.65,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1729552522924,3.0011,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729552523319,9.2,166.66,166.64,1.10239194]
["bitfinex-derivatives","SOLF0:USTF0",1729552523519,3.0016,166.64,166.6,13.5408]
["bitfinex-derivatives","SOLF0:USTF0",1729552524233,3.002,166.62,166.57,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1729552524521,9.2,166.66,166.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552524917,12.2011,166.66,166.61,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729552525122,3.0011,166.66,166.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552525319,2.98338245,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729552525520,9.2,166.68,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729552525726,9.2,166.68,166.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552525727,9.2,166.65,166.55,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1729552525923,9.2,166.65,166.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729552526227,3.0016,166.64,166.59,12.2022]
["bitfinex-derivatives","SOLF0:USTF0",1729552526621,3.0016,166.64,166.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552527223,9.2,166.65,166.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552527425,9.2,166.65,166.59,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729552528030,3.0016,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729552528225,3.0016,166.64,166.59,12.2023]
["bitfinex-derivatives","SOLF0:USTF0",1729552529229,3.0017,166.63,166.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1729552529421,3.0017,166.63,166.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552530427,1.2552,166.68,166.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552530733,9.2,166.65,166.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552531524,3.0015,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729552531929,3.0015,166.64,166.6,12.2021]
["bitfinex-derivatives","SOLF0:USTF0",1729552532530,3.0014,166.65,166.61,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729552532725,10.4552,166.68,166.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552533334,3.0013,166.65,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729552537137,3.0016,166.64,166.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552537433,9.2,166.66,166.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552538340,3.0013,166.65,166.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552539837,3.0013,166.65,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729552540233,12.2012,166.66,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729552540434,9.2,166.65,166.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552540933,12.2014,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729552541433,9.2,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729552541638,12.2014,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729552543133,3.0014,166.65,166.61,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1729552543337,3.0014,166.65,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729552544535,10.4552,166.68,166.61,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552544733,123.70014047,166.7,166.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552545341,3.0007,166.69,166.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552545840,3.0007,166.69,166.65,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1729552548639,123.70014047,166.7,166.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552548840,126.70064047,166.7,166.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552549442,126.70064047,166.7,166.67,12.2008]
["bitfinex-derivatives","SOLF0:USTF0",1729552549641,3.0002,166.71,166.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552550042,3.0002,166.71,166.68,12.2007]
["bitfinex-derivatives","SOLF0:USTF0",1729552550544,3.0002,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729552550745,3.0004,166.7,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729552551347,9.2,166.72,166.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552551647,3.0003,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729552551851,1.2681,166.77,166.68,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729552552056,1.2681,166.77,166.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552552247,9.2,166.76,166.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552552944,6.06112044,166.78,166.74,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729552553147,9.2,166.77,166.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729552553547,12.16568492,166.78,166.73,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1729552554652,2.9992,166.77,166.73,16.8397]
["bitfinex-derivatives","SOLF0:USTF0",1729552557056,9.2,166.79,166.74,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729552557251,2.999,166.78,166.74,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1729552557563,2.999,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729552558052,2.999,166.78,166.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552558250,2.999,166.78,166.74,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1729552558458,15.20477781,166.79,166.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552558659,12.1989,166.79,166.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552558858,9.2,166.79,166.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552559059,2.999,166.78,166.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552560847,2.999,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552561251,12.18902559,166.79,166.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552561454,4.6,166.83,166.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1729552561455,2.9986,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729552561757,2.9986,166.8,166.77,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1729552561962,9.2,166.82,166.77,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729552562154,2.9985,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729552562450,2.9985,166.81,166.77,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729552562655,2.9985,166.81,166.77,16.7991]
["bitfinex-derivatives","SOLF0:USTF0",1729552562955,2.9981,166.83,166.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552563166,4.6,166.91,166.81,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729552563457,9.2,166.86,166.81,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729552563653,5.93400398,166.85,166.81,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729552563858,5.93400398,166.85,166.81,16.7983]
["bitfinex-derivatives","SOLF0:USTF0",1729552564060,2.9978,166.85,166.81,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1729552564453,2.9978,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729552564763,4.6,166.91,166.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552564764,12.1982,166.83,166.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552565757,2.9982,166.83,166.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552569161,9.2,166.83,166.79,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729552569368,9.2,166.82,166.77,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1729552569563,9.2,166.8,166.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552569762,2.9989,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729552571061,9.2,166.79,166.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552571266,2.9991,166.78,166.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552571660,9.2,166.76,166.7,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1729552571862,4.6,166.83,166.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552571863,2.9996,166.75,166.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552572057,9.2,166.77,166.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1729552572257,9.2,166.77,166.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552572258,14.4,166.8,166.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552572965,14.4,166.82,166.72,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1729552573882,2.9989,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552574067,7.56486233,166.83,166.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552574575,14.4,166.82,166.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552575172,2.9986,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1729552575572,14.4,166.82,166.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552576073,2.9989,166.79,166.75,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729552577673,2.999,166.78,166.75,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729552577873,2.999,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552582686,14.4,166.82,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552582870,2.9989,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552584583,2.9989,166.79,166.75,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1729552588686,14.4,166.82,166.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729552588887,2.9985,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729552589677,2.96486233,166.83,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729552589876,2.9987,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1729552591583,1.2298,166.85,166.76,15.6159]
["bitfinex-derivatives","SOLF0:USTF0",1729552591881,4.23297873,166.85,166.76,18.2409]
["bitfinex-derivatives","SOLF0:USTF0",1729552592283,13.44297873,166.85,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552592481,2.9982,166.83,166.8,12.2085]
["bitfinex-derivatives","SOLF0:USTF0",1729552592678,12.21317873,166.85,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552592883,3.00317873,166.85,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552593081,2.9979,166.84,166.81,12.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729552593284,2.9979,166.84,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552593889,123.53138179,166.86,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552594087,6.06638476,166.85,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1729552595286,1.343,166.9,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552595497,9.21,166.88,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552596084,2.9974,166.87,166.84,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729552596285,2.9974,166.87,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552599589,2.9975,166.86,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552599792,9.21,166.87,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552600892,2.9979,166.84,166.81,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729552603500,2.9984,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729552603695,9.21,166.8,166.68,104.66664545]
["bitfinex-derivatives","SOLF0:USTF0",1729552603896,12.22546659,166.8,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552604200,2.9991,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1729552610405,2.9991,166.78,166.75,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729552612705,9.21,166.8,166.75,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1729552612909,2.9988,166.79,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552614205,2.9988,166.79,166.76,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1729552615209,9.21,166.8,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552615406,2.9987,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729552615809,12.17276363,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552616014,2.9988,166.79,166.76,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1729552616504,2.9988,166.79,166.77,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552617517,2.9988,166.79,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552622321,2.999,166.78,166.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1729552622721,2.999,166.78,166.75,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1729552623526,2.96276363,166.81,166.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552623527,2.9993,166.76,166.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552624027,2.9995,166.75,166.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552624227,9.21,166.74,166.69,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1729552624530,9.21,166.74,166.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552624719,3.0002,166.72,166.69,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552625425,3.0004,166.7,166.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552625724,9.21,166.69,166.65,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729552625926,3.001,166.67,166.65,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1729552626227,3.001,166.67,166.65,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1729552626528,3.001,166.67,166.65,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1729552627125,3.0013,166.66,166.62,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552627326,3.0013,166.66,166.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552627526,3.0013,166.66,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1729552627829,3.0013,166.66,166.62,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552628029,3.0014,166.65,166.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552628230,3.0014,166.65,166.62,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552628427,3.00857892,166.69,166.62,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552628633,3.0012,166.66,166.62,16.7118]
["bitfinex-derivatives","SOLF0:USTF0",1729552628927,3.0012,166.66,166.64,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552630725,3.0012,166.66,166.62,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552630932,3.0012,166.66,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552631632,3.06617086,166.67,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552631827,3.0013,166.66,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552632221,9.21,166.68,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552632424,3.0013,166.65,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552632927,9.21,166.67,166.62,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552633129,9.21,166.65,166.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552633726,3.0017,166.64,166.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552634225,3.0017,166.64,166.6,16.7121]
["bitfinex-derivatives","SOLF0:USTF0",1729552635037,9.21,166.65,166.6,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552635334,3.0017,166.63,166.6,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552637037,3.0017,166.63,166.6,16.7122]
["bitfinex-derivatives","SOLF0:USTF0",1729552638438,3.0017,166.63,166.6,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1729552638632,3.0017,166.63,166.6,16.7122]
["bitfinex-derivatives","SOLF0:USTF0",1729552639133,3.0011,166.66,166.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552639344,3.0011,166.66,166.64,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552639633,3.0011,166.66,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552639836,9.21,166.65,166.59,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729552640036,9.21,166.65,166.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552640432,9.21,166.65,166.59,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729552640433,9.21,166.62,166.59,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729552641234,3.002,166.61,166.59,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1729552641433,9.21,166.6,166.53,109.26312506]
["bitfinex-derivatives","SOLF0:USTF0",1729552641634,9.21,166.6,166.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552641838,3.0026,166.58,166.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552644541,3.0026,166.58,166.52,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729552644542,3.0031,166.55,166.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552644737,3.0031,166.55,166.52,1.10322768]
["bitfinex-derivatives","SOLF0:USTF0",1729552646146,9.21,166.55,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729552646347,9.21,166.55,166.5,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1729552647045,3.0033,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729552647242,3.0033,166.54,166.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552647551,1.5981,166.62,166.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552647846,9.21,166.57,166.51,11.60634118]
["bitfinex-derivatives","SOLF0:USTF0",1729552648042,9.21,166.56,166.51,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1729552648344,9.21,166.56,166.51,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1729552648739,9.21,166.56,166.51,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1729552648942,3.0031,166.55,166.51,13.5068]
["bitfinex-derivatives","SOLF0:USTF0",1729552649147,9.21,166.57,166.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552649542,9.21,166.58,166.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552649939,9.21,166.56,166.51,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1729552650145,3.0032,166.55,166.52,4.10690781]
["bitfinex-derivatives","SOLF0:USTF0",1729552650342,1.2931,166.62,166.54,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552650643,3.0024,166.59,166.55,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1729552651042,3.0024,166.59,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729552651947,3.0024,166.59,166.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552652344,3.002,166.61,166.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552652552,9.21,166.63,166.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552653042,12.24776137,166.63,166.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552653249,12.24776137,166.63,166.58,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729552653848,3.002,166.62,166.58,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729552654049,12.24776137,166.63,166.52,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1729552654050,9.21,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1729552654550,9.21,166.56,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1729552654850,12.25706676,166.6,166.54,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552655843,4.5,166.62,166.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552656049,9.21,166.61,166.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552656849,9.21,166.62,166.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552657339,126.68632488,166.66,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729552657540,9.21,166.63,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729552658442,12.2118,166.63,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729552659743,3.0022,166.61,166.57,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1729552659948,3.0022,166.61,166.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552660550,9.21,166.63,166.54,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1729552660755,9.21,166.63,166.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552661055,9.21,166.63,166.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552661951,12.2117,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729552662152,4.5,166.65,166.6,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552662451,15.15380016,166.66,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1729552662650,5.94380016,166.66,166.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552662954,3.0012,166.66,166.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552663348,9.21,166.68,166.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552663349,12.22920732,166.68,166.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552663648,0.3063,166.75,166.64,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552663852,9.21,166.71,166.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552664049,3.0007,166.69,166.65,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729552664249,9.21,166.71,166.65,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729552664753,13.71,166.72,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552665654,3.0003,166.71,166.67,12.2108]
["bitfinex-derivatives","SOLF0:USTF0",1729552665854,3.0003,166.71,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552666750,3.0003,166.71,166.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552670558,3.03115754,166.77,166.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552670559,12.24115754,166.77,166.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552670756,9.21,166.78,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552670956,2.9993,166.77,166.74,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729552671157,9.21,166.78,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552671358,9.21,166.77,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552671559,2.9995,166.75,166.72,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552672059,2.9994,166.76,166.72,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552674061,2.9994,166.76,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729552674764,2.9992,166.77,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552675465,12.14061091,166.78,166.73,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729552675760,2.9994,166.76,166.73,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729552677862,2.9994,166.76,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729552678165,2.9994,166.76,166.73,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729552682372,2.9994,166.76,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552685069,2.9994,166.76,166.73,12.2099]
["bitfinex-derivatives","SOLF0:USTF0",1729552686081,2.9994,166.76,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552689476,2.9994,166.76,166.74,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729552690174,2.9992,166.77,166.74,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729552690970,2.97331378,166.76,166.74,12.2097]
["bitfinex-derivatives","SOLF0:USTF0",1729552694584,2.9992,166.77,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552694782,2.9992,166.77,166.75,12.2095]
["bitfinex-derivatives","SOLF0:USTF0",1729552695182,2.9987,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1729552695382,3.03118486,166.8,166.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552695588,13.71,166.85,166.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552695780,2.9986,166.81,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552696986,2.998,166.84,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552697192,3.05007541,166.85,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552697387,193.30541663,166.86,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552697985,2.9982,166.83,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552703603,2.9979,166.85,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552703792,196.31339229,166.86,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552704197,2.9978,166.85,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552704794,196.31339229,166.86,166.84,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729552704996,1.289,166.93,166.84,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729552704997,4.5,166.91,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552705306,2.9972,166.88,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552705499,7.52901414,166.92,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552705702,7.52901414,166.92,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552705898,2.9967,166.91,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552706105,4.5,166.94,166.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552706304,9.21,166.93,166.84,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552706503,9.21,166.9,166.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552706705,9.21,166.9,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552707006,2.9973,166.88,166.84,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729552707412,2.9973,166.88,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552709313,2.9973,166.88,166.85,12.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729552709501,12.24098843,166.9,166.85,12.2077]
["bitfinex-derivatives","SOLF0:USTF0",1729552709502,12.24098843,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552709707,2.9975,166.87,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552711018,2.9975,166.87,166.84,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729552715117,9.21,166.89,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552716920,2.9975,166.87,166.84,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729552719114,9.21,166.88,166.77,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1729552719321,2.9979,166.84,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1729552720221,15.2141136,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729552722511,6.0041136,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729552723326,9.21,166.83,166.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552723522,3.0064136,166.85,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552723523,4.5,166.82,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552723717,4.5,166.82,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552723718,9.21,166.79,166.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552723917,9.21,166.79,166.74,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552724622,9.21,166.8,166.74,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552724823,2.9989,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552726127,9.21,166.78,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552726523,2.9994,166.76,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552726718,9.21,166.77,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552727123,2.9995,166.76,166.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552728419,5.99050494,166.76,166.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552729121,2.9995,166.76,166.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552729323,2.9995,166.76,166.73,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552730020,1.2333,166.84,166.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552730216,9.21,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552730424,5.7333,166.84,166.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1729552730425,9.21,166.82,166.77,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552730728,9.21,166.82,166.77,16.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729552730729,2.9986,166.81,166.77,16.7091]
["bitfinex-derivatives","SOLF0:USTF0",1729552731030,3.0064136,166.85,166.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552731323,2.9983,166.82,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552731829,2.9981,166.83,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552732014,2.99490299,166.84,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552732726,2.9984,166.82,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552738637,2.998,166.84,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552738932,9.21,166.87,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552739837,2.9981,166.83,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552741944,2.9981,166.83,166.81,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552746942,9.21,166.87,166.81,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552747240,9.21,166.87,166.81,16.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729552747740,2.9981,166.84,166.81,16.7084]
["bitfinex-derivatives","SOLF0:USTF0",1729552749245,2.9977,166.85,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552749445,2.9977,166.85,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552750347,2.9977,166.86,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552750642,9.21,166.89,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552750841,12.14669287,166.89,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552751637,2.93669287,166.89,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552751839,9.21,166.85,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552752046,2.98974938,166.84,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552752742,2.9981,166.83,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552753439,2.98974938,166.84,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552753639,2.9982,166.82,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552760745,2.9982,166.82,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552760945,2.9982,166.82,166.78,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1729552760946,12.19974938,166.84,166.78,20.4331]
["bitfinex-derivatives","SOLF0:USTF0",1729552761248,9.21,166.82,166.78,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1729552761448,9.21,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552761650,9.21,166.79,166.75,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1729552761850,9.21,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552762843,2.9991,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552763550,2.9991,166.78,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552764952,9.21,166.81,166.74,5.99930519]
["bitfinex-derivatives","SOLF0:USTF0",1729552765151,2.9991,166.77,166.74,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1729552765353,2.9991,166.77,166.74,8.99890519]
["bitfinex-derivatives","SOLF0:USTF0",1729552765554,9.21,166.79,166.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552766456,2.9991,166.78,166.75,12.2094]
["bitfinex-derivatives","SOLF0:USTF0",1729552768148,2.9991,166.77,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1729552771358,9.21,166.79,166.74,15.20930519]
["bitfinex-derivatives","SOLF0:USTF0",1729552771558,9.21,166.83,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729552771765,9.21,166.83,166.78,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1729552771958,9.21,166.83,166.78,16.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729552772466,2.9986,166.81,166.78,16.7089]
["bitfinex-derivatives","SOLF0:USTF0",1729552772860,7.52811496,166.86,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552773063,2.9982,166.83,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552773666,2.9982,166.83,166.8,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729552776471,2.9981,166.83,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552777968,12.23811496,166.86,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552778172,2.998,166.84,166.81,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729552778572,2.9976,166.86,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552778771,3.03788819,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552778964,1.2246,166.92,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552779168,2.9971,166.89,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552779369,3.06096835,166.9,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552779565,3.06096835,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552779566,9.21,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552779769,2.9975,166.87,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552779969,2.99292685,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552780175,2.95156241,166.9,166.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552780369,9.21,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552780573,12.23140237,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552781077,2.9975,166.87,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552781773,2.998,166.84,166.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552782078,9.21,166.86,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552782473,2.9982,166.83,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552783672,2.9982,166.83,166.81,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729552789875,2.9982,166.82,166.81,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729552792780,9.21,166.88,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552792978,9.21,166.88,166.83,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729552793882,2.9976,166.86,166.83,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1729552795185,2.9974,166.87,166.84,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729552800293,9.21,166.89,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552800500,2.9977,166.85,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552800799,2.9977,166.85,166.83,10.70883422]
["bitfinex-derivatives","SOLF0:USTF0",1729552802897,12.23140237,166.9,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552803091,12.23140237,166.9,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552803497,12.23140237,166.9,166.82,1.49883422]
["bitfinex-derivatives","SOLF0:USTF0",1729552803703,2.9973,166.88,166.85,12.2076]
["bitfinex-derivatives","SOLF0:USTF0",1729552803896,9.21,166.89,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552804400,9.21,166.89,166.84,10.70883422]
["bitfinex-derivatives","SOLF0:USTF0",1729552804700,2.9975,166.87,166.84,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729552805095,2.9975,166.87,166.84,13.70663422]
["bitfinex-derivatives","SOLF0:USTF0",1729552805297,2.9975,166.87,166.84,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729552805795,2.9975,166.87,166.84,13.70663422]
["bitfinex-derivatives","SOLF0:USTF0",1729552806089,2.9975,166.87,166.84,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729552806493,2.9975,166.87,166.84,13.70648307]
["bitfinex-derivatives","SOLF0:USTF0",1729552806693,2.9975,166.87,166.84,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729552807087,2.9975,166.87,166.84,13.70648307]
["bitfinex-derivatives","SOLF0:USTF0",1729552807292,2.9975,166.87,166.84,12.2078]
["bitfinex-derivatives","SOLF0:USTF0",1729552820199,2.9979,166.84,166.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552820406,9.21,166.86,166.8,1.49867655]
["bitfinex-derivatives","SOLF0:USTF0",1729552820711,9.21,166.85,166.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552821611,3.004197,166.84,166.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552821799,6.002197,166.84,166.81,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1729552822510,6.002197,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729552825508,6.002197,166.84,166.81,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729552829719,2.998,166.84,166.81,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729552833819,2.998,166.84,166.81,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729552834618,2.9975,166.86,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1729552834917,2.9975,166.86,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552838020,64.74,166.98,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552838214,9.21,166.92,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552838423,2.96793325,166.91,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552838623,2.9969,166.9,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552839126,2.96793325,166.91,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552839312,9.21,166.94,166.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552839922,2.9967,166.91,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552840124,6.05027575,166.91,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552840826,2.9965,166.92,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552841025,124.81249894,166.96,166.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552841324,2.9961,166.94,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552842213,2.95202443,167.01,166.93,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729552842422,2.9954,166.98,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552842624,2.94471372,166.98,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552842923,9.21,167.0,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552842924,2.9952,167.0,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552843426,6.06091295,167.0,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552846621,9.21,167.03,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552846826,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552847618,2.94094359,167.0,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552853527,2.995,167.0,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552853730,5.99997306,167.0,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552853926,2.995,167.0,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552854428,6.05537116,167.0,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552855925,2.995,167.0,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552856526,9.21,167.04,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552856726,2.9948,167.02,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552857025,11.8117,167.05,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552857330,14.77714576,167.05,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552857728,2.9948,167.02,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552859827,2.9948,167.01,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552862924,14.77714576,167.05,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552862925,2.96544576,167.05,167.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552863134,2.96544576,167.05,166.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552863135,4.48,167.1,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552863435,2.5587,167.11,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552863632,9.21,167.1,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552863827,2.9939,167.06,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552864029,6.04241014,167.06,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552864238,3.04851014,167.06,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552864441,2.9939,167.07,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552864635,2.99251649,167.06,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552865941,2.9937,167.08,167.05,12.2041]
["bitfinex-derivatives","SOLF0:USTF0",1729552866139,5.61060545,167.11,167.02,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1729552866334,2.9942,167.05,167.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552866535,2.9942,167.05,167.03,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729552867336,2.9942,167.05,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552871542,2.98665286,167.08,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552871743,2.9938,167.07,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552872448,2.92894113,167.1,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1729552872747,2.994,167.06,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552872944,9.21,167.05,166.95,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729552873140,9.21,167.05,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552873442,9.21,167.05,167.0,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552873654,9.21,167.02,166.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552873942,9.21,167.02,166.95,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1729552873943,9.21,167.02,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552874140,2.9810245,167.01,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552874544,2.9951,167.0,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552874946,2.9810245,167.01,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552875752,9.21,167.02,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552875943,9.21,167.07,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552876246,13.69,167.08,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552876447,2.9941,167.06,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552877743,2.9934,167.09,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552877941,5.54601043,167.11,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552878147,14.75601043,167.11,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552878641,2.9937,167.08,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552881648,2.9938,167.07,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552883752,2.9939,167.06,167.04,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729552886545,2.9939,167.06,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552894260,14.75601043,167.11,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552894261,2.9934,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1729552894460,2.9934,167.09,167.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552896773,9.21,167.1,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552896973,2.9941,167.05,167.03,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729552897765,3.04628355,167.05,166.91,107.57153802]
["bitfinex-derivatives","SOLF0:USTF0",1729552898071,127.86262038,167.14,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552898072,9.21,167.06,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552898368,12.15719552,167.06,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552898563,2.9943,167.04,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552900974,2.9948,167.01,166.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1729552901180,2.9948,167.01,166.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729552901782,2.9954,166.99,166.97,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1729552901982,5.7794,167.05,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552902171,2.9946,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1729552905977,2.9948,167.02,166.97,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1729552906177,2.9948,167.02,166.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552908786,2.9948,167.02,166.98,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729552914288,2.9948,167.02,166.98,13.70266148]
["bitfinex-derivatives","SOLF0:USTF0",1729552916598,2.9948,167.02,166.98,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729552916790,2.9948,167.02,166.98,13.70269022]
["bitfinex-derivatives","SOLF0:USTF0",1729552916993,2.9948,167.02,166.98,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729552917195,2.9948,167.02,166.98,13.70269022]
["bitfinex-derivatives","SOLF0:USTF0",1729552917495,2.9948,167.01,166.98,13.70269022]
["bitfinex-derivatives","SOLF0:USTF0",1729552919395,2.9948,167.01,166.98,13.70274771]
["bitfinex-derivatives","SOLF0:USTF0",1729552920197,2.9948,167.01,166.98,12.2053]
["bitfinex-derivatives","SOLF0:USTF0",1729552920601,2.9948,167.01,166.98,13.70274771]
["bitfinex-derivatives","SOLF0:USTF0",1729552921602,2.9948,167.01,166.98,10.70744771]
["bitfinex-derivatives","SOLF0:USTF0",1729552921798,2.9948,167.01,166.98,1.49744771]
["bitfinex-derivatives","SOLF0:USTF0",1729552922903,9.21,167.03,166.98,4.49284625]
["bitfinex-derivatives","SOLF0:USTF0",1729552923098,2.9947,167.02,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552923895,2.9947,167.02,166.99,12.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729552924206,2.9947,167.02,166.99,13.70254625]
["bitfinex-derivatives","SOLF0:USTF0",1729552924399,2.9947,167.02,166.99,12.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729552924604,2.9947,167.02,166.99,13.70254625]
["bitfinex-derivatives","SOLF0:USTF0",1729552924901,2.9947,167.02,166.99,12.2051]
["bitfinex-derivatives","SOLF0:USTF0",1729552925103,2.9947,167.02,166.99,13.70254625]
["bitfinex-derivatives","SOLF0:USTF0",1729552925303,2.9947,167.02,167.0,1.49744625]
["bitfinex-derivatives","SOLF0:USTF0",1729552926106,2.9943,167.04,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552926298,12.15719552,167.06,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552926299,2.94719552,167.06,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552926498,9.21,167.08,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552926701,2.9938,167.07,167.03,1.49707604]
["bitfinex-derivatives","SOLF0:USTF0",1729552926901,12.18359786,167.08,167.03,1.49707604]
["bitfinex-derivatives","SOLF0:USTF0",1729552927295,2.9938,167.07,167.04,10.70707604]
["bitfinex-derivatives","SOLF0:USTF0",1729552927505,9.21,167.1,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552928203,3.04364939,167.09,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552928995,2.9936,167.08,167.05,10.70707604]
["bitfinex-derivatives","SOLF0:USTF0",1729552929401,2.9936,167.08,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552931609,2.9938,167.07,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552932105,3.04364939,167.09,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552932306,2.9936,167.08,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552932608,5.97366773,167.08,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552932809,5.97366773,167.08,167.05,10.70707604]
["bitfinex-derivatives","SOLF0:USTF0",1729552933002,5.97366773,167.08,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552933201,2.98006773,167.08,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552933508,2.9938,167.07,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552933911,2.9938,167.07,167.05,10.70683047]
["bitfinex-derivatives","SOLF0:USTF0",1729552934304,2.9938,167.07,167.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552935905,2.9938,167.07,167.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552936101,12.18336331,167.08,167.04,1.49683047]
["bitfinex-derivatives","SOLF0:USTF0",1729552936406,9.21,167.06,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552936615,9.21,167.06,167.01,10.70683047]
["bitfinex-derivatives","SOLF0:USTF0",1729552936812,9.21,167.06,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552937205,2.9942,167.05,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552937409,12.18857112,167.06,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552938914,2.9944,167.04,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552939913,2.9944,167.04,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552942421,2.9946,167.03,167.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729552942717,2.9946,167.03,167.0,15.16719424]
["bitfinex-derivatives","SOLF0:USTF0",1729552943917,2.9946,167.03,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552957233,2.9943,167.04,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552961838,2.9943,167.04,167.01,10.70712282]
["bitfinex-derivatives","SOLF0:USTF0",1729552963234,2.9943,167.04,167.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552964340,2.9943,167.04,167.01,10.70718033]
["bitfinex-derivatives","SOLF0:USTF0",1729552964640,12.18857112,167.06,167.01,1.49718033]
["bitfinex-derivatives","SOLF0:USTF0",1729552964641,12.2047,167.02,167.01,1.49718033]
["bitfinex-derivatives","SOLF0:USTF0",1729552965938,2.9947,167.02,167.01,1.49718033]
["bitfinex-derivatives","SOLF0:USTF0",1729552967145,2.9947,167.02,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552970344,2.9947,167.02,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552972448,2.9947,167.02,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552972843,2.9947,167.02,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552974445,9.21,167.04,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552974743,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552975544,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552975744,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552975945,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552976145,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552976344,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552976746,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552976950,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552977151,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552977453,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552977747,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552977944,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552978148,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552978450,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552978654,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552978845,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552979147,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552979349,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552979553,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552979745,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552979940,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552980146,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552980346,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552980545,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552980746,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552981047,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552981243,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552981444,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552981645,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552981845,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552982046,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552982250,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552982553,2.9949,167.01,166.99,10.70733431]
["bitfinex-derivatives","SOLF0:USTF0",1729552982750,2.9949,167.01,166.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552983250,2.9944,167.04,167.0,4.49219427]
["bitfinex-derivatives","SOLF0:USTF0",1729552983449,2.97857112,167.06,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552983651,9.21,167.07,167.02,10.70729427]
["bitfinex-derivatives","SOLF0:USTF0",1729552984043,2.9942,167.05,167.02,10.70729427]
["bitfinex-derivatives","SOLF0:USTF0",1729552984644,2.9942,167.05,167.02,13.70189427]
["bitfinex-derivatives","SOLF0:USTF0",1729552986249,2.9942,167.05,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552986546,2.994,167.06,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552987254,5.94933656,167.06,167.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552987449,5.94943656,167.06,167.02,4.49170867]
["bitfinex-derivatives","SOLF0:USTF0",1729552987747,2.95533656,167.06,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552988055,9.21,167.09,167.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552988450,2.9942,167.05,167.02,1.49710867]
["bitfinex-derivatives","SOLF0:USTF0",1729552988753,2.9942,167.05,167.02,10.70710867]
["bitfinex-derivatives","SOLF0:USTF0",1729552989755,3.04538548,167.04,167.02,10.70710867]
["bitfinex-derivatives","SOLF0:USTF0",1729552990053,3.04538548,167.04,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552990249,3.04538548,167.04,167.02,10.70711313]
["bitfinex-derivatives","SOLF0:USTF0",1729552990455,2.9942,167.05,167.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729552990655,2.9945,167.03,167.02,1.49712178]
["bitfinex-derivatives","SOLF0:USTF0",1729552991347,2.9948,167.02,167.0,1.49712178]
["bitfinex-derivatives","SOLF0:USTF0",1729552991549,9.21,167.02,167.0,1.49712178]
["bitfinex-derivatives","SOLF0:USTF0",1729552991752,9.21,167.01,166.95,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1729552991952,2.9954,166.98,166.96,1.49712178]
["bitfinex-derivatives","SOLF0:USTF0",1729552992153,2.9954,166.98,166.97,1.49712178]
["bitfinex-derivatives","SOLF0:USTF0",1729552992456,9.21,167.01,166.97,1.49712178]
["bitfinex-derivatives","SOLF0:USTF0",1729552992655,2.9953,166.99,166.98,1.49712178]
["bitfinex-derivatives","SOLF0:USTF0",1729552992849,2.9953,166.99,166.96,1.49712178]
["bitfinex-derivatives","SOLF0:USTF0",1729552993057,2.9953,166.99,166.97,1.49712178]
["bitfinex-derivatives","SOLF0:USTF0",1729552993352,2.9953,166.99,166.98,1.49712178]
["bitfinex-derivatives","SOLF0:USTF0",1729552993562,2.9953,166.99,166.95,16.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729552993751,2.9953,166.99,166.96,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552993955,2.9953,166.99,166.97,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552994155,2.9953,166.99,166.98,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552994360,2.9953,166.99,166.96,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552994660,2.9953,166.99,166.97,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552994862,2.9953,166.99,166.98,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552995063,2.9953,166.99,166.96,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552995263,2.9953,166.99,166.97,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552995452,2.9953,166.99,166.98,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552995655,2.9953,166.99,166.96,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552995851,2.9953,166.99,166.97,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552996062,2.9953,166.99,166.98,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552996262,2.9954,166.98,166.96,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552996464,2.9954,166.98,166.97,1.49747072]
["bitfinex-derivatives","SOLF0:USTF0",1729552997163,2.9958,166.96,166.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729552997367,9.21,166.98,166.95,1.49766825]
["bitfinex-derivatives","SOLF0:USTF0",1729552997964,2.9957,166.96,166.94,1.49766825]
["bitfinex-derivatives","SOLF0:USTF0",1729553000657,2.9957,166.96,166.93,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729553000861,2.9957,166.96,166.94,1.49766884]
["bitfinex-derivatives","SOLF0:USTF0",1729553001171,2.9957,166.96,166.93,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1729553001367,2.9957,166.96,166.94,1.49766884]
["bitfinex-derivatives","SOLF0:USTF0",1729553002069,2.9957,166.96,166.93,5.83886884]
["bitfinex-derivatives","SOLF0:USTF0",1729553003265,2.9957,166.96,166.94,1.49766884]
["bitfinex-derivatives","SOLF0:USTF0",1729553003465,2.9957,166.96,166.93,5.83886884]
["bitfinex-derivatives","SOLF0:USTF0",1729553003668,2.9957,166.96,166.94,1.49766884]
["bitfinex-derivatives","SOLF0:USTF0",1729553004159,2.9961,166.94,166.9,1.49766884]
["bitfinex-derivatives","SOLF0:USTF0",1729553004362,6.962,166.97,166.85,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729553004561,9.21,166.91,166.86,2.59898086]
["bitfinex-derivatives","SOLF0:USTF0",1729553004763,3.00928574,166.91,166.87,10.7079712]
["bitfinex-derivatives","SOLF0:USTF0",1729553005071,9.21,166.92,166.88,1.4979712]
["bitfinex-derivatives","SOLF0:USTF0",1729553005270,9.21,166.92,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553005271,2.96526056,166.91,166.89,1.4979712]
["bitfinex-derivatives","SOLF0:USTF0",1729553005573,5.96196056,166.91,166.88,1.4979712]
["bitfinex-derivatives","SOLF0:USTF0",1729553006066,2.9967,166.91,166.88,1.4979712]
["bitfinex-derivatives","SOLF0:USTF0",1729553006465,9.21,166.92,166.88,1.4979712]
["bitfinex-derivatives","SOLF0:USTF0",1729553006666,123.48596059,166.98,166.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553006971,9.21,166.99,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553007165,12.19568403,166.99,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553007671,2.9958,166.96,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553013476,2.98568403,166.99,166.95,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1729553013675,9.21,167.0,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553013878,2.9955,166.98,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553014080,5.94309059,166.98,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553014378,2.9955,166.98,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553018275,2.9955,166.98,166.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553021685,5.91653538,166.99,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553021884,2.92123538,166.99,166.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553022081,9.21,167.01,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553022885,2.9954,166.98,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553023088,5.94658,166.98,166.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553023288,2.95118,166.98,166.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553023491,2.9959,166.95,166.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729553023783,9.21,166.97,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553024386,2.9962,166.94,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553024688,9.21,166.97,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553025984,2.996,166.95,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553045106,2.9961,166.94,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553046409,2.996,166.95,166.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553047314,2.996,166.95,166.91,17.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729553055618,2.9961,166.94,166.91,17.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729553061321,2.9961,166.94,166.91,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729553061625,2.9961,166.94,166.91,17.9669]
["bitfinex-derivatives","SOLF0:USTF0",1729553069122,2.9961,166.94,166.91,14.9703]
["bitfinex-derivatives","SOLF0:USTF0",1729553075230,2.9961,166.94,166.91,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1729553075437,2.9961,166.94,166.91,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1729553077136,9.21,166.92,166.82,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1729553077336,9.21,166.89,166.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553077534,4.44,166.95,166.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553077535,9.21,166.88,166.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553077834,2.9975,166.87,166.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553079237,2.9977,166.85,166.83,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1729553079538,3.05146316,166.89,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553079539,9.21,166.84,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553079743,2.9982,166.83,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553079942,9.21,166.84,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553080340,2.9982,166.83,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553080543,2.9982,166.83,166.79,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553080749,2.9982,166.83,166.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553086940,12.13367889,166.84,166.8,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553087141,9.21,166.82,166.78,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1729553087335,9.21,166.82,166.78,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1729553087738,2.9987,166.8,166.78,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1729553088346,2.9987,166.8,166.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553088545,2.9987,166.8,166.77,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1729553090557,2.9987,166.8,166.77,16.6491]
["bitfinex-derivatives","SOLF0:USTF0",1729553091449,2.9981,166.83,166.79,12.2086]
["bitfinex-derivatives","SOLF0:USTF0",1729553091752,3.8912,166.9,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553091753,2.97997422,166.87,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553091943,9.21,166.88,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553092549,12.20856158,166.88,166.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553092748,2.9978,166.85,166.81,16.6483]
["bitfinex-derivatives","SOLF0:USTF0",1729553093150,12.26012653,166.86,166.81,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729553093355,2.998,166.84,166.81,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729553093854,2.9981,166.83,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553094453,12.2084,166.82,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553095557,2.9984,166.82,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553096550,12.2084,166.82,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553103969,2.9978,166.85,166.81,12.2083]
["bitfinex-derivatives","SOLF0:USTF0",1729553104269,5.9345451,166.85,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553104668,5.9345451,166.85,166.81,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1729553105169,5.9345451,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1729553106865,5.9345451,166.85,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553106866,9.21,166.82,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553107265,2.9985,166.81,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553107467,9.21,166.82,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553108171,12.2084,166.82,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553109467,9.21,166.82,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553109769,2.9984,166.81,166.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553112074,2.9984,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1729553112369,2.9984,166.81,166.78,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729553115870,2.9984,166.81,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729553121974,2.9984,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729553123778,12.16935571,166.83,166.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553123978,2.9985,166.81,166.78,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729553124674,5.93362865,166.81,166.78,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729553125676,2.9985,166.81,166.78,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1729553125873,3.8912,166.9,166.8,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553126077,9.21,166.87,166.81,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553126277,12.13823375,166.87,166.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553126673,2.9977,166.86,166.82,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729553126888,2.9977,166.86,166.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553127083,2.98417497,166.85,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1729553127387,5.98187497,166.85,166.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553127684,2.9977,166.85,166.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553128085,6.00645335,166.85,166.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553128985,6.00645335,166.85,166.82,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729553132287,2.9977,166.85,166.82,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1729553132586,3.05491275,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1729553132887,3.05491275,166.84,166.82,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729553134282,2.9977,166.85,166.82,12.2082]
["bitfinex-derivatives","SOLF0:USTF0",1729553136081,9.21,166.87,166.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553136282,2.9975,166.86,166.83,12.208]
["bitfinex-derivatives","SOLF0:USTF0",1729553136475,1.2804,166.9,166.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553136783,2.9969,166.9,166.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553137585,2.9968,166.91,166.87,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1729553137778,9.21,166.9,166.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553138884,9.21,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729553138885,12.207,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729553139181,9.21,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1729553140084,2.9972,166.88,166.85,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1729553140383,2.9972,166.88,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553140384,9.21,166.86,166.81,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553140886,2.9979,166.84,166.81,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729553141480,6.00061777,166.85,166.81,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729553141783,2.9978,166.85,166.81,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729553142285,6.04137051,166.85,166.81,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1729553142588,9.21,166.83,166.8,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1729553142883,2.9984,166.82,166.78,16.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729553145984,2.9984,166.82,166.78,12.2088]
["bitfinex-derivatives","SOLF0:USTF0",1729553146280,2.9984,166.82,166.78,16.6488]
["bitfinex-derivatives","SOLF0:USTF0",1729553147687,2.9984,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729553148692,9.21,166.81,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1729553149986,9.21,166.79,166.6,181.47728743]
["bitfinex-derivatives","SOLF0:USTF0",1729553150283,9.21,166.76,166.7,6.88237687]
["bitfinex-derivatives","SOLF0:USTF0",1729553150586,4.44,166.82,166.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553150587,2.9999,166.73,166.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553150782,9.21,166.74,166.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553151783,9.21,166.74,166.71,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729553152183,12.2096,166.75,166.71,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1729553152386,9.21,166.75,166.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553152586,2.9998,166.74,166.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553153185,2.9998,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729553155987,2.9999,166.73,166.7,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1729553156287,9.21,166.74,166.7,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1729553156493,12.2098,166.74,166.7,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1729553156981,4.44,166.78,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553157184,12.2095,166.76,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553157786,12.2095,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729553159491,9.21,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1729553159689,9.21,166.78,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553159886,9.21,166.78,166.72,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729553160286,4.44,166.8,166.7,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729553160287,9.21,166.74,166.7,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729553160489,9.21,166.73,166.7,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729553160887,12.21,166.73,166.7,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729553161799,9.21,166.73,166.7,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729553161994,9.21,166.73,166.7,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1729553162983,12.2099,166.73,166.7,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1729553163497,2.9999,166.73,166.7,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1729553166797,3.0,166.72,166.7,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1729553170896,9.21,166.73,166.7,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1729553171397,2.9993,166.77,166.7,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1729553171698,9.21,166.77,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553171898,9.21,166.76,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553172295,2.9996,166.75,166.72,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553172795,9.21,166.73,166.59,67.81095455]
["bitfinex-derivatives","SOLF0:USTF0",1729553172995,9.21,166.68,166.62,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1729553173195,9.21,166.67,166.63,1.10234122]
["bitfinex-derivatives","SOLF0:USTF0",1729553173800,3.0012,166.66,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729553174199,9.21,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729553174397,12.211,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729553174599,12.211,166.67,166.62,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729553174600,9.21,166.67,166.62,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1729553174793,9.21,166.65,166.6,169.18718743]
["bitfinex-derivatives","SOLF0:USTF0",1729553175101,3.0015,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729553176899,9.21,166.65,166.6,169.18718743]
["bitfinex-derivatives","SOLF0:USTF0",1729553177104,9.21,166.62,166.48,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1729553177297,9.21,166.62,166.53,9.76848153]
["bitfinex-derivatives","SOLF0:USTF0",1729553177607,9.21,166.62,166.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553177808,3.0022,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729553179099,5.61978828,166.66,166.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553179293,9.21,166.63,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729553180100,9.21,166.62,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729553180999,12.212,166.62,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729553181198,8.71568828,166.66,166.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553181393,9.21,166.65,166.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553181597,3.0015,166.64,166.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553188607,3.0017,166.63,166.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553189310,3.0016,166.64,166.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553190211,3.0016,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729553190411,3.002,166.62,166.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729553190615,9.21,166.64,166.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1729553190807,9.21,166.64,166.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553191016,9.21,166.63,166.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553191715,3.002,166.62,166.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553192212,3.002,166.62,166.58,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729553196416,3.002,166.62,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729553196816,3.002,166.62,166.58,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729553201743,3.0018,166.63,166.59,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729553202036,9.21,166.64,166.59,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729553203940,3.0019,166.62,166.59,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729553207541,3.0017,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729553209137,3.0017,166.63,166.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553209444,3.0017,166.63,166.59,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729553210142,3.0017,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729553210339,3.0017,166.63,166.59,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729553214647,3.0019,166.62,166.59,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729553222459,3.0019,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729553222656,3.0019,166.62,166.59,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1729553236567,9.21,166.6,166.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553236771,9.21,166.6,166.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553237368,9.21,166.6,166.56,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1729553238765,9.21,166.6,166.56,16.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729553238967,12.2123,166.6,166.56,16.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729553241168,3.0023,166.6,166.56,16.6529]
["bitfinex-derivatives","SOLF0:USTF0",1729553241368,3.0023,166.6,166.57,12.2127]
["bitfinex-derivatives","SOLF0:USTF0",1729553241567,3.0018,166.63,166.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553241774,9.21,166.65,166.6,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553242073,3.002,166.62,166.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553242364,3.002,166.62,166.59,1.5007883]
["bitfinex-derivatives","SOLF0:USTF0",1729553242563,3.002,166.62,166.6,1.5007883]
["bitfinex-derivatives","SOLF0:USTF0",1729553242764,3.002,166.62,166.61,1.5007883]
["bitfinex-derivatives","SOLF0:USTF0",1729553243566,4.27568828,166.66,166.61,1.5007883]
["bitfinex-derivatives","SOLF0:USTF0",1729553243760,9.21,166.64,166.62,1.5007883]
["bitfinex-derivatives","SOLF0:USTF0",1729553244070,4.27568828,166.66,166.63,1.5007883]
["bitfinex-derivatives","SOLF0:USTF0",1729553244370,3.0017,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729553244567,9.21,166.65,166.61,1.50074799]
["bitfinex-derivatives","SOLF0:USTF0",1729553244770,4.44,166.69,166.62,1.50074799]
["bitfinex-derivatives","SOLF0:USTF0",1729553245068,4.44,166.69,166.63,1.50074799]
["bitfinex-derivatives","SOLF0:USTF0",1729553245069,3.0015,166.65,166.63,1.50074799]
["bitfinex-derivatives","SOLF0:USTF0",1729553245268,9.21,166.66,166.64,1.50074799]
["bitfinex-derivatives","SOLF0:USTF0",1729553245464,12.2111,166.66,166.65,1.50074799]
["bitfinex-derivatives","SOLF0:USTF0",1729553252173,3.0013,166.65,166.61,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1729553252376,3.0013,166.65,166.62,1.50056625]
["bitfinex-derivatives","SOLF0:USTF0",1729553252671,3.0013,166.65,166.63,1.50056625]
["bitfinex-derivatives","SOLF0:USTF0",1729553252874,3.0013,166.65,166.64,1.50056625]
["bitfinex-derivatives","SOLF0:USTF0",1729553255871,3.0013,166.65,166.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553256071,3.0013,166.65,166.64,1.50062364]
["bitfinex-derivatives","SOLF0:USTF0",1729553259671,3.0013,166.65,166.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553259878,3.0013,166.65,166.63,1.50062356]
["bitfinex-derivatives","SOLF0:USTF0",1729553260079,3.0013,166.65,166.64,1.50062356]
["bitfinex-derivatives","SOLF0:USTF0",1729553263480,9.21,166.67,166.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553263481,3.0015,166.64,166.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553263784,3.0015,166.64,166.63,1.50061]
["bitfinex-derivatives","SOLF0:USTF0",1729553264980,12.2115,166.64,166.63,1.50061]
["bitfinex-derivatives","SOLF0:USTF0",1729553265781,3.0013,166.65,166.63,1.50061]
["bitfinex-derivatives","SOLF0:USTF0",1729553265976,3.0013,166.65,166.64,1.50061]
["bitfinex-derivatives","SOLF0:USTF0",1729553266278,12.2113,166.65,166.64,1.50061]
["bitfinex-derivatives","SOLF0:USTF0",1729553267268,12.2113,166.65,166.6,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729553267471,12.2113,166.65,166.64,1.50061699]
["bitfinex-derivatives","SOLF0:USTF0",1729553271179,12.2113,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1729553271383,12.2113,166.65,166.64,1.5006242]
["bitfinex-derivatives","SOLF0:USTF0",1729553274987,9.21,166.65,166.6,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729553275177,3.0015,166.64,166.61,1.5006242]
["bitfinex-derivatives","SOLF0:USTF0",1729553275375,3.0015,166.64,166.62,1.5006242]
["bitfinex-derivatives","SOLF0:USTF0",1729553275577,3.0015,166.64,166.6,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1729553275783,3.0015,166.64,166.61,1.5006242]
["bitfinex-derivatives","SOLF0:USTF0",1729553275981,3.0015,166.64,166.62,1.5006242]
["bitfinex-derivatives","SOLF0:USTF0",1729553276279,3.0015,166.64,166.63,1.5006242]
["bitfinex-derivatives","SOLF0:USTF0",1729553278997,3.0015,166.64,166.6,16.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729553279198,3.0015,166.64,166.63,1.50061984]
["bitfinex-derivatives","SOLF0:USTF0",1729553281594,3.0015,166.64,166.6,16.6321]
["bitfinex-derivatives","SOLF0:USTF0",1729553281798,3.0015,166.64,166.61,1.50061699]
["bitfinex-derivatives","SOLF0:USTF0",1729553281994,3.0015,166.64,166.62,1.50061699]
["bitfinex-derivatives","SOLF0:USTF0",1729553282203,3.0015,166.64,166.63,1.50061699]
["bitfinex-derivatives","SOLF0:USTF0",1729553285399,9.21,166.65,166.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553285704,3.0017,166.63,166.61,1.50068154]
["bitfinex-derivatives","SOLF0:USTF0",1729553285900,3.0017,166.63,166.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553286099,3.0017,166.63,166.62,1.50068283]
["bitfinex-derivatives","SOLF0:USTF0",1729553289308,3.0017,166.63,166.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553289506,9.21,166.66,166.62,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729553289507,3.0012,166.66,166.62,12.2118]
["bitfinex-derivatives","SOLF0:USTF0",1729553289708,4.42,166.74,166.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553289898,3.06284105,166.69,166.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553290108,1.2994,166.76,166.68,10.71068376]
["bitfinex-derivatives","SOLF0:USTF0",1729553290308,132.84701812,166.78,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553290509,132.84701812,166.78,166.73,1.50068376]
["bitfinex-derivatives","SOLF0:USTF0",1729553290808,132.84701812,166.78,166.74,1.50068376]
["bitfinex-derivatives","SOLF0:USTF0",1729553291010,132.84701812,166.78,166.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553291311,2.9997,166.75,166.73,1.49986426]
["bitfinex-derivatives","SOLF0:USTF0",1729553291511,2.9997,166.75,166.74,1.49986426]
["bitfinex-derivatives","SOLF0:USTF0",1729553291710,2.9997,166.75,166.73,1.49986426]
["bitfinex-derivatives","SOLF0:USTF0",1729553291907,2.9997,166.75,166.74,1.49986426]
["bitfinex-derivatives","SOLF0:USTF0",1729553292103,2.9997,166.75,166.73,1.49986426]
["bitfinex-derivatives","SOLF0:USTF0",1729553293014,2.9997,166.75,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553293217,2.9997,166.75,166.72,1.49985276]
["bitfinex-derivatives","SOLF0:USTF0",1729553294412,2.9997,166.75,166.71,10.70985276]
["bitfinex-derivatives","SOLF0:USTF0",1729553295216,2.9997,166.75,166.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553296213,2.9997,166.75,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553296619,2.9993,166.77,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553296816,132.84701812,166.78,166.73,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553297213,2.9985,166.81,166.77,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553297414,9.21,166.79,166.68,1.49980024]
["bitfinex-derivatives","SOLF0:USTF0",1729553297722,9.21,166.79,166.75,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553297906,4.42,166.84,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553298108,9.21,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553298314,12.26679443,166.81,166.76,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553299122,12.26679443,166.81,166.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553299123,9.21,166.79,166.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553299321,9.21,166.79,166.74,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729553299624,2.9991,166.78,166.74,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729553302817,2.9991,166.78,166.74,16.6297]
["bitfinex-derivatives","SOLF0:USTF0",1729553303820,2.9991,166.78,166.74,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1729553304622,9.21,166.78,166.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553305023,2.9992,166.77,166.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553305423,9.21,166.76,166.67,3.94644815]
["bitfinex-derivatives","SOLF0:USTF0",1729553305628,1.3094,166.8,166.67,3.94644815]
["bitfinex-derivatives","SOLF0:USTF0",1729553305629,9.21,166.74,166.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553305925,9.21,166.74,166.69,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553306514,12.2097,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729553311727,12.2097,166.74,166.7,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1729553315125,12.2097,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729553324032,2.9997,166.74,166.71,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729553325030,12.2094,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1729553329127,9.21,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729553329829,12.2097,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729553330029,9.21,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729553333237,2.9996,166.75,166.71,12.2102]
["bitfinex-derivatives","SOLF0:USTF0",1729553335931,2.9994,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729553336239,9.21,166.73,166.67,5.91985697]
["bitfinex-derivatives","SOLF0:USTF0",1729553336438,9.21,166.7,166.67,5.91985697]
["bitfinex-derivatives","SOLF0:USTF0",1729553336842,9.21,166.7,166.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553337836,9.21,166.7,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1729553341043,9.21,166.7,166.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553341348,9.21,166.7,166.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553341551,3.0008,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1729553341848,9.21,166.7,166.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553342251,9.21,166.68,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553342448,9.21,166.68,166.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553342650,3.0007,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729553342953,9.21,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729553344958,3.0008,166.68,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729553345253,9.21,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729553346149,12.2107,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1729553348255,3.0001,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729553348452,5.96391851,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729553356362,5.96391851,166.72,166.69,4.50058713]
["bitfinex-derivatives","SOLF0:USTF0",1729553357460,5.96391851,166.72,166.7,1.50008713]
["bitfinex-derivatives","SOLF0:USTF0",1729553359568,15.17391851,166.72,166.7,1.50008713]
["bitfinex-derivatives","SOLF0:USTF0",1729553360270,15.17391851,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1729553360469,15.17391851,166.72,166.7,1.50008864]
["bitfinex-derivatives","SOLF0:USTF0",1729553362873,9.21,166.71,166.7,1.50008864]
["bitfinex-derivatives","SOLF0:USTF0",1729553363174,9.21,166.71,166.51,38.67413047]
["bitfinex-derivatives","SOLF0:USTF0",1729553363375,9.21,166.66,166.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553363766,9.21,166.66,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553364075,7.38381851,166.72,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553364076,9.21,166.64,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553364271,12.2116,166.64,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553365174,7.38381851,166.72,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553365377,3.0014,166.65,166.61,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1729553365579,12.2114,166.65,166.61,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1729553369376,9.21,166.65,166.61,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1729553369578,9.21,166.63,166.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553369873,9.21,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1729553370079,3.0019,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729553370482,9.21,166.62,166.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553370877,12.2119,166.62,166.58,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1729553371689,12.2119,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729553375087,2.5409,166.67,166.58,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729553375283,3.0014,166.65,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1729553375789,15.20757787,166.66,166.62,12.2117]
["bitfinex-derivatives","SOLF0:USTF0",1729553376294,15.20757787,166.66,166.62,16.6117]
["bitfinex-derivatives","SOLF0:USTF0",1729553376880,123.6969655,166.69,166.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553377184,3.0008,166.68,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729553378277,138.89994158,166.69,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1729553380078,138.89994158,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729553381586,123.6969655,166.69,166.66,12.211]
["bitfinex-derivatives","SOLF0:USTF0",1729553382093,123.6969655,166.69,166.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553382296,126.74977581,166.69,166.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553382989,129.75037581,166.69,166.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553383794,129.75037581,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1729553383988,129.75037581,166.69,166.65,12.2112]
["bitfinex-derivatives","SOLF0:USTF0",1729553385383,9.21,166.66,166.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729553385588,9.21,166.64,166.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553385889,9.21,166.64,166.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553386690,3.0018,166.63,166.58,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729553386889,9.21,166.64,166.58,12.2125]
["bitfinex-derivatives","SOLF0:USTF0",1729553387391,3.0021,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729553387703,3.0021,166.61,166.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553388395,3.0021,166.61,166.57,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1729553388592,3.0021,166.61,166.57,16.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729553388792,9.21,166.63,166.57,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729553388991,3.0023,166.6,166.57,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729553389196,9.21,166.63,166.57,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729553389383,3.0023,166.6,166.57,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729553389586,9.21,166.63,166.57,16.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729553389993,3.0021,166.61,166.57,16.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729553390594,3.0022,166.6,166.57,16.6127]
["bitfinex-derivatives","SOLF0:USTF0",1729553390995,3.0022,166.6,166.57,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1729553391306,3.0025,166.59,166.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729553391899,9.21,166.61,166.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729553392091,3.0026,166.58,166.55,17.9114]
["bitfinex-derivatives","SOLF0:USTF0",1729553393896,3.0026,166.58,166.55,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1729553396697,3.0026,166.58,166.55,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1729553397806,3.0026,166.58,166.43,27.0155]
["bitfinex-derivatives","SOLF0:USTF0",1729553397807,9.21,166.56,166.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553398007,9.21,166.53,166.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553398301,3.004,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729553398501,3.004,166.51,166.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553398697,9.21,166.53,166.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553398897,9.21,166.53,166.46,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1729553399095,9.21,166.53,166.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553399295,4.42,166.54,166.37,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553399500,9.21,166.5,166.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553400802,9.21,166.5,166.42,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1729553401010,9.21,166.48,166.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553401201,9.21,166.48,166.42,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1729553401504,9.21,166.48,166.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553401706,9.21,166.49,166.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553402205,3.0045,166.48,166.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553403301,9.21,166.49,166.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553403495,3.0046,166.47,166.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553404104,3.0046,166.47,166.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553404906,9.21,166.48,166.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553405107,3.0048,166.46,166.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553405708,3.0048,166.46,166.42,16.2373]
["bitfinex-derivatives","SOLF0:USTF0",1729553406106,3.0048,166.46,166.42,19.2427]
["bitfinex-derivatives","SOLF0:USTF0",1729553408711,3.0048,166.46,166.42,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1729553409113,3.0048,166.46,166.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553410214,3.0048,166.46,166.43,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729553410414,3.0047,166.47,166.43,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729553411117,9.21,166.48,166.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553411613,3.0047,166.47,166.43,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1729553412519,3.0047,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729553414030,3.0049,166.46,166.43,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729553414619,3.0049,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729553414828,3.0049,166.46,166.43,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1729553415433,3.0046,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729553415829,9.21,166.48,166.42,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1729553416129,3.0048,166.46,166.43,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1729553417229,1.3161,166.56,166.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553417435,9.21,166.53,166.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553417619,9.21,166.51,166.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553417824,9.21,166.51,166.48,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1729553418023,9.21,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729553418830,1.3161,166.56,166.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553419124,9.21,166.53,166.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553419527,3.0038,166.52,166.48,12.2142]
["bitfinex-derivatives","SOLF0:USTF0",1729553419729,9.21,166.53,166.48,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553419934,9.21,166.53,166.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553420327,2.95433948,166.56,166.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553420532,9.21,166.54,166.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553420734,3.06216703,166.57,166.46,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1729553421031,9.21,166.5,166.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553421933,3.0045,166.48,166.44,12.215]
["bitfinex-derivatives","SOLF0:USTF0",1729553423235,3.0045,166.48,166.46,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553426036,3.0045,166.48,166.45,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553426238,3.0045,166.48,166.45,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729553429339,3.0043,166.49,166.46,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553431129,3.0056,166.41,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729553431332,1.331,166.48,166.38,3.04379059]
["bitfinex-derivatives","SOLF0:USTF0",1729553431642,1.331,166.48,166.32,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1729553431643,9.21,166.45,166.39,14.9795]
["bitfinex-derivatives","SOLF0:USTF0",1729553431832,9.21,166.45,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553432940,3.0053,166.43,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553433134,9.21,166.45,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553434242,3.0056,166.42,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553435046,3.0053,166.43,166.4,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1729553435636,4.42,166.49,166.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553435843,128.0415442,166.53,166.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553436031,3.0049,166.46,166.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553436236,4.42,166.52,166.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553436431,9.21,166.47,166.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553436634,9.21,166.47,166.32,2.95879032]
["bitfinex-derivatives","SOLF0:USTF0",1729553436837,3.0054,166.43,166.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553437033,9.21,166.45,166.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553437236,4.54,166.48,166.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553437437,9.21,166.46,166.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553437847,9.21,166.46,166.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553438944,3.0053,166.43,166.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553442550,3.0056,166.42,166.38,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1729553442742,3.0056,166.42,166.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553446246,3.0057,166.41,166.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553447648,9.21,166.44,166.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1729553447855,3.0059,166.4,166.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553452157,9.21,166.44,166.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553452361,3.0055,166.42,166.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553454858,1.2559,166.51,166.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553455156,1.2829,166.56,166.42,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553455358,9.21,166.55,166.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553455864,3.05318362,166.56,166.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553456159,3.0033,166.54,166.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553456463,3.0033,166.54,166.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553457254,3.0033,166.54,166.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553457759,12.2133,166.54,166.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553461161,3.0035,166.53,166.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553461363,7.57459773,166.59,166.44,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1729553461566,9.21,166.51,166.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553461867,3.0042,166.49,166.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553462064,9.21,166.51,166.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553462360,3.0045,166.48,166.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729553462767,2.94287154,166.49,166.45,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729553462965,9.21,166.46,166.32,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1729553463168,9.21,166.46,166.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553463169,12.20303071,166.46,166.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553463369,3.0052,166.44,166.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553466064,3.0052,166.44,166.4,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729553466264,3.0052,166.44,166.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553469670,3.0052,166.44,166.4,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729553469872,3.0052,166.44,166.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553473765,3.0052,166.44,166.4,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1729553473974,3.0052,166.44,166.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553474176,9.21,166.46,166.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553474679,3.0054,166.43,166.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553476675,3.005,166.45,166.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553476872,9.21,166.47,166.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553477077,9.21,166.46,166.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553477266,3.0056,166.42,166.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553477471,9.21,166.44,166.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553477668,9.21,166.43,166.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553477867,3.0056,166.41,166.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553478174,9.21,166.43,166.37,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1729553478375,3.006,166.4,166.37,16.3688]
["bitfinex-derivatives","SOLF0:USTF0",1729553479074,3.006,166.4,166.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729553479886,3.006,166.39,166.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729553482779,3.006,166.39,166.37,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553482978,3.006,166.39,166.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729553483583,2.9992174,166.45,166.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553483584,9.21,166.4,166.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553484287,3.0067,166.35,166.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553485183,3.0069,166.34,166.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553485485,3.0069,166.34,166.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729553486183,4.7,166.43,166.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729553486384,9.21,166.42,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553486984,3.0061,166.39,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553488286,3.0061,166.39,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729553488287,3.0063,166.38,166.35,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553488887,9.21,166.41,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553489092,3.0061,166.39,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553490793,3.0061,166.39,166.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729553491991,3.0058,166.4,166.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553492185,3.0058,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1729553492379,3.006,166.39,166.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553492579,3.006,166.39,166.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729553492984,3.0062,166.38,166.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553493191,3.0062,166.38,166.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729553493985,3.0062,166.38,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553495091,3.0064,166.37,166.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553497782,3.0062,166.38,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553497982,9.21,166.43,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553498388,3.0063,166.38,166.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553498586,3.0063,166.38,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553502094,3.0059,166.4,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553502391,9.21,166.41,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553502993,3.0063,166.38,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553508689,3.0065,166.37,166.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553508887,9.21,166.41,166.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553509692,9.21,166.41,166.34,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553509892,9.21,166.41,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553510892,9.21,166.41,166.33,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1729553510893,9.21,166.4,166.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553511092,1.2831,166.44,166.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553511093,9.21,166.35,166.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553511293,9.21,166.34,166.29,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553511493,3.0072,166.33,166.29,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553511695,12.23621111,166.34,166.26,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1729553511998,12.23621111,166.34,166.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553512498,3.0076,166.31,166.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553513294,3.0071,166.33,166.29,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553513495,70.55876396,166.52,166.31,12.2174]
["bitfinex-derivatives","SOLF0:USTF0",1729553513699,9.21,166.37,166.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729553514394,3.0071,166.33,166.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1729553515995,3.0069,166.34,166.32,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553516802,3.0066,166.36,166.32,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553517002,9.21,166.37,166.32,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553517900,3.007,166.34,166.32,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553518298,9.21,166.37,166.32,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553518504,3.0066,166.36,166.32,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553518800,9.21,166.37,166.32,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553519190,3.0066,166.36,166.32,12.2172]
["bitfinex-derivatives","SOLF0:USTF0",1729553519389,9.21,166.38,166.32,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553520897,3.0067,166.35,166.32,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553523200,3.0067,166.35,166.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553524305,6.01715987,166.35,166.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553524501,3.0067,166.35,166.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553524701,5.97537298,166.35,166.31,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1729553524907,5.97537298,166.35,166.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553525502,3.0067,166.35,166.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553530410,9.21,166.38,166.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553530799,9.21,166.38,166.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729553531001,9.21,166.34,166.29,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553531208,12.23458925,166.34,166.25,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1729553531410,3.0077,166.3,166.26,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1729553531711,1.3151,166.36,166.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553531908,1.3151,166.36,166.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553532111,4.58,166.39,166.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553532303,9.21,166.37,166.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553532511,3.007,166.34,166.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553533009,9.21,166.4,166.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553533205,3.0065,166.37,166.35,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553533401,9.21,166.4,166.35,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553534913,3.0065,166.36,166.35,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553535507,3.0065,166.36,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729553535709,3.0077,166.3,166.18,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1729553536014,3.0077,166.3,166.27,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553537409,3.07911795,166.32,166.27,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553537712,3.0075,166.31,166.27,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553537909,3.0075,166.31,166.29,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553538113,3.0076,166.3,166.29,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553538416,3.0076,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1729553538616,3.0076,166.3,166.27,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553539514,3.07911795,166.32,166.27,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553539515,3.0075,166.31,166.27,12.2181]
["bitfinex-derivatives","SOLF0:USTF0",1729553539712,3.0075,166.31,166.27,16.7981]
["bitfinex-derivatives","SOLF0:USTF0",1729553540714,3.0075,166.31,166.29,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553544718,3.0075,166.31,166.27,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1729553545127,3.0083,166.26,166.25,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729553545319,9.21,166.3,166.25,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1729553545715,9.21,166.3,166.25,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1729553545914,9.21,166.3,166.24,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1729553546224,9.21,166.3,166.24,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729553546515,3.008,166.28,166.24,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729553546712,9.21,166.28,166.24,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729553547315,3.01214743,166.3,166.24,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1729553547512,4.58,166.32,166.24,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729553547710,9.21,166.28,166.24,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729553547916,12.28349708,166.28,166.24,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1729553548318,9.21,166.27,166.22,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729553548819,3.0086,166.25,166.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553549524,3.0083,166.27,166.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553549722,9.21,166.28,166.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553550221,3.0085,166.26,166.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553552922,3.0085,166.25,166.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553554434,3.0078,166.3,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729553554723,7.55767778,166.32,166.26,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553554925,9.21,166.31,166.26,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553555126,3.0079,166.29,166.26,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553555327,1.3495,166.35,166.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553555522,9.21,166.33,166.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553555727,1.3495,166.35,166.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553555930,9.21,166.33,166.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553556325,3.0074,166.32,166.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553556726,4.58,166.37,166.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553556921,3.007,166.34,166.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553557433,1.2778,166.42,166.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553557635,9.21,166.38,166.32,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553557833,9.21,166.38,166.3,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729553557834,9.21,166.38,166.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553558133,3.0062,166.38,166.34,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729553558536,3.0062,166.38,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553564537,9.21,166.4,166.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729553564744,1.2778,166.42,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553564938,9.21,166.41,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553565239,3.0061,166.39,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553567243,9.21,166.41,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553567445,3.0062,166.38,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553568442,9.21,166.41,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553568644,3.0061,166.39,166.36,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553570144,4.62,166.43,166.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553570339,1.3132,166.47,166.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553571545,3.0052,166.44,166.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553573640,3.0052,166.44,166.42,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729553574643,1.276,166.51,166.42,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729553574844,9.21,166.52,166.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553575044,3.0044,166.49,166.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553575348,9.21,166.52,166.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553575649,3.0046,166.47,166.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553576950,3.0051,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1729553577149,3.0051,166.44,166.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729553577554,3.0055,166.42,166.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729553578146,9.21,166.45,166.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553578351,9.21,166.42,166.38,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1729553578654,9.21,166.42,166.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729553578852,9.21,166.42,166.37,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553579155,9.21,166.42,166.37,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729553579156,3.006,166.4,166.37,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729553579353,5.96656823,166.4,166.37,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729553579549,3.006,166.4,166.37,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729553579749,3.0056,166.42,166.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553579951,3.02999176,166.44,166.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553580545,9.21,166.45,166.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553580749,3.0053,166.43,166.41,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553581456,3.0053,166.43,166.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729553581457,3.0058,166.41,166.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729553584156,9.21,166.43,166.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729553584360,3.0058,166.4,166.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1729553589957,3.0058,166.4,166.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553602068,3.0058,166.4,166.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553602274,3.0058,166.4,166.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553602566,3.0058,166.4,166.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553602768,3.0058,166.4,166.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553607074,9.21,166.4,166.28,2.9512218]
["bitfinex-derivatives","SOLF0:USTF0",1729553607268,9.21,166.37,166.29,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1729553607470,9.21,166.36,166.3,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729553607685,3.0069,166.35,166.3,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729553607868,3.03427339,166.35,166.3,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729553608069,9.21,166.36,166.3,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729553608264,3.0073,166.32,166.3,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729553608468,2.9915795,166.32,166.3,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729553608675,9.21,166.36,166.3,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729553609076,12.23795951,166.36,166.3,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729553610877,3.0074,166.32,166.3,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729553612378,3.0074,166.31,166.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553612876,3.0073,166.32,166.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553613669,3.007,166.34,166.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553614271,3.0071,166.33,166.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553617585,3.0069,166.34,166.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553619281,12.23795951,166.36,166.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553619480,3.0071,166.33,166.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553622277,12.23795951,166.36,166.3,6.04327494]
["bitfinex-derivatives","SOLF0:USTF0",1729553622475,3.0074,166.31,166.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553622879,3.0073,166.32,166.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553623275,6.0238964,166.32,166.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553623482,3.0073,166.32,166.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553624084,6.05468502,166.32,166.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1729553624886,6.05468502,166.32,166.3,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1729553625283,6.05468502,166.32,166.3,15.25328932]
["bitfinex-derivatives","SOLF0:USTF0",1729553625477,3.0074,166.31,166.3,6.04328932]
["bitfinex-derivatives","SOLF0:USTF0",1729553625682,9.21,166.35,166.3,15.25328932]
["bitfinex-derivatives","SOLF0:USTF0",1729553625884,12.25648298,166.35,166.3,15.25328932]
["bitfinex-derivatives","SOLF0:USTF0",1729553626077,12.25648298,166.35,166.3,6.04328932]
["bitfinex-derivatives","SOLF0:USTF0",1729553626282,12.25648298,166.35,166.3,15.25328932]
["bitfinex-derivatives","SOLF0:USTF0",1729553626477,12.25648298,166.35,166.3,6.04328932]
["bitfinex-derivatives","SOLF0:USTF0",1729553626683,9.21,166.31,166.3,1.50328932]
["bitfinex-derivatives","SOLF0:USTF0",1729553626881,9.21,166.31,166.24,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553627077,9.21,166.29,166.24,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553627287,9.21,166.29,166.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553627582,9.21,166.29,166.24,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553628286,3.0082,166.27,166.24,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553629087,3.008,166.28,166.24,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553629785,3.0085,166.26,166.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553629989,9.21,166.29,166.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553630191,9.21,166.29,166.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553630692,9.21,166.29,166.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553630988,3.0083,166.27,166.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553631281,3.0083,166.27,166.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553631481,3.0083,166.27,166.24,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553631880,9.21,166.25,166.08,117.1841292]
["bitfinex-derivatives","SOLF0:USTF0",1729553632089,4.44,166.27,166.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553632390,1.2677,166.34,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729553632391,12.219,166.23,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729553632588,15.26977362,166.23,166.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553632780,12.219,166.23,166.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553633790,3.009,166.23,166.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553633992,3.009,166.23,166.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553634193,12.23911559,166.24,166.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553634491,3.02911559,166.24,166.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553634694,9.21,166.26,166.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553634989,3.0088,166.24,166.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553635192,5.97395565,166.24,166.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553635787,2.96515565,166.24,166.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553635987,9.21,166.26,166.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553636587,3.0087,166.25,166.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553636785,6.04516381,166.25,166.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553637287,3.03646381,166.25,166.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553637482,3.0084,166.26,166.22,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553637689,13.65,166.29,166.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553638586,3.0082,166.27,166.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553638991,3.0082,166.27,166.24,1.50335892]
["bitfinex-derivatives","SOLF0:USTF0",1729553639793,3.0084,166.26,166.24,1.50335892]
["bitfinex-derivatives","SOLF0:USTF0",1729553640393,12.2182,166.27,166.24,1.50335892]
["bitfinex-derivatives","SOLF0:USTF0",1729553641595,3.0082,166.27,166.24,1.50335892]
["bitfinex-derivatives","SOLF0:USTF0",1729553641797,9.21,166.28,166.24,1.50335892]
["bitfinex-derivatives","SOLF0:USTF0",1729553641798,12.218,166.28,166.24,1.50335892]
["bitfinex-derivatives","SOLF0:USTF0",1729553642699,3.0079,166.29,166.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553643291,9.21,166.44,166.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553643491,9.21,166.44,166.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553643795,9.21,166.44,166.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553643796,3.05348529,166.44,166.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553643997,1.2728,166.46,166.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553643998,9.21,166.43,166.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553644293,3.0056,166.42,166.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553644487,9.21,166.44,166.4,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553644791,123.59020688,166.48,166.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553644985,123.59020688,166.48,166.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553644986,114.38020688,166.48,166.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553645189,3.06100619,166.47,166.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553645394,10.4828,166.53,166.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553645695,3.0031,166.55,166.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1729553645898,9.21,166.55,166.49,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729553646095,9.21,166.53,166.49,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1729553646394,14.43,166.51,166.4,15.6746]
["bitfinex-derivatives","SOLF0:USTF0",1729553646898,3.0045,166.48,166.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553648894,2.98137462,166.51,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553649092,114.34243778,166.54,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553649294,117.31780459,166.54,166.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553649499,3.0036,166.53,166.46,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729553650600,3.0037,166.52,166.46,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1729553650799,117.31780459,166.54,166.45,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553651101,117.31780459,166.54,166.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553651304,3.004,166.51,166.46,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553651697,3.004,166.51,166.45,17.4349]
["bitfinex-derivatives","SOLF0:USTF0",1729553652002,3.004,166.51,166.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553653804,3.0037,166.52,166.47,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553654002,117.31780459,166.54,166.47,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729553654904,3.0035,166.53,166.47,22.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729553655204,117.31780459,166.54,166.47,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1729553655400,120.32120459,166.54,166.47,22.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729553655601,117.31780459,166.54,166.47,22.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729553656906,3.0035,166.53,166.47,22.1945]
["bitfinex-derivatives","SOLF0:USTF0",1729553657404,117.31780459,166.54,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729553657405,3.0046,166.47,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1729553657601,3.0046,166.47,166.41,17.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729553657906,14.43,166.51,166.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553658401,14.43,166.51,166.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553659001,3.0046,166.47,166.41,17.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729553659306,3.0046,166.47,166.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553661906,3.0046,166.47,166.41,17.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729553662109,3.0048,166.46,166.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553662306,3.0048,166.46,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553662307,3.0048,166.46,166.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553662706,3.03353415,166.45,166.43,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553662909,3.03353415,166.45,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553663112,3.03353415,166.45,166.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553663506,3.0048,166.46,166.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553664413,2.94999552,166.45,166.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553664803,1.3224,166.5,166.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553665809,1.3224,166.5,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729553666010,1.3224,166.5,166.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553666812,3.0044,166.48,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729553667809,3.0043,166.49,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1729553669414,1.3224,166.5,166.41,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553669607,1.3224,166.5,166.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553669806,1.3224,166.5,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553670313,3.0044,166.48,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553672715,3.0042,166.49,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1729553672916,3.0042,166.49,166.43,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553674013,3.0042,166.49,166.43,17.4352]
["bitfinex-derivatives","SOLF0:USTF0",1729553674508,117.31780459,166.54,166.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553674509,3.004,166.5,166.45,17.4348]
["bitfinex-derivatives","SOLF0:USTF0",1729553674714,3.004,166.5,166.46,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553676720,3.0057,166.41,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729553676918,6.03052027,166.41,166.36,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1729553677713,9.03622027,166.41,166.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553677918,3.0,166.41,166.37,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553679919,3.0,166.41,166.37,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729553681218,3.0054,166.43,166.37,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729553683819,3.005,166.45,166.39,17.4359]
["bitfinex-derivatives","SOLF0:USTF0",1729553689033,3.0,166.46,166.41,17.4355]
["bitfinex-derivatives","SOLF0:USTF0",1729553689333,3.0,166.46,166.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553690831,6.0048,166.46,166.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553692830,3.0,166.46,166.42,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553693128,3.0,166.46,166.43,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1729553694736,3.0,166.46,166.44,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553696533,3.0,166.46,166.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553697238,3.00498555,166.5,166.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553697435,119.5094121,166.53,166.45,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553697638,3.0038,166.52,166.46,17.4346]
["bitfinex-derivatives","SOLF0:USTF0",1729553697840,122.55411691,166.53,166.48,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553698042,122.55411691,166.53,166.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553698243,3.0038,166.52,166.49,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553699635,3.0038,166.52,166.46,17.4347]
["bitfinex-derivatives","SOLF0:USTF0",1729553699636,14.43,166.5,166.27,9.01636106]
["bitfinex-derivatives","SOLF0:USTF0",1729553699839,14.43,166.45,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553700036,17.36030078,166.45,166.34,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729553700341,3.006,166.39,166.34,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1729553701143,17.36030078,166.45,166.28,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1729553701144,14.43,166.42,166.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553701945,17.4045067,166.42,166.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553702834,3.0061,166.39,166.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553703042,14.43,166.4,166.29,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1729553703342,14.43,166.4,166.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553703547,3.0068,166.35,166.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553707849,3.0069,166.34,166.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1729553708751,3.0069,166.34,166.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729553709549,14.43,166.38,166.29,16.9314]
["bitfinex-derivatives","SOLF0:USTF0",1729553709750,3.0073,166.32,166.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729553710554,14.43,166.36,166.14,28.81808084]
["bitfinex-derivatives","SOLF0:USTF0",1729553710750,14.43,166.36,166.24,23.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729553710950,14.43,166.34,166.24,23.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729553711146,3.06868534,166.33,166.24,23.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729553711559,3.008,166.28,166.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729553711758,3.008,166.28,166.24,18.1683]
["bitfinex-derivatives","SOLF0:USTF0",1729553711947,3.008,166.28,166.24,23.0683]
["bitfinex-derivatives","SOLF0:USTF0",1729553713952,14.43,166.39,166.27,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553714157,14.43,166.39,166.29,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553714158,4.9,166.38,166.29,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553714756,3.0074,166.32,166.29,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553715559,3.0071,166.33,166.29,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553717561,5.97124814,166.33,166.29,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553718058,5.97124814,166.33,166.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729553718273,2.96414814,166.33,166.28,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729553718453,19.33,166.39,166.28,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729553718758,3.0071,166.34,166.28,22.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729553718952,3.04775541,166.33,166.28,22.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729553719256,19.33,166.39,166.28,22.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729553719860,3.0071,166.33,166.28,22.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729553720456,14.43,166.39,166.28,22.3379]
["bitfinex-derivatives","SOLF0:USTF0",1729553720760,3.0069,166.34,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553724260,3.0069,166.34,166.28,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729553724463,3.0069,166.34,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553724656,3.02080616,166.33,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553724861,3.0069,166.34,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553725356,2.99193921,166.33,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553725960,3.0069,166.34,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553726358,2.94533111,166.33,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553726558,2.94533111,166.33,166.28,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1729553726758,3.0069,166.34,166.29,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553727063,3.03824661,166.33,166.29,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553727463,3.0069,166.34,166.29,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553727963,3.0073,166.32,166.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729553728162,6.03610639,166.32,166.27,17.4381]
["bitfinex-derivatives","SOLF0:USTF0",1729553728363,3.0073,166.32,166.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729553728767,2.94220033,166.32,166.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729553729063,3.0078,166.29,166.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729553729267,3.0078,166.29,166.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729553729663,14.43,166.31,166.24,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1729553729862,14.43,166.28,166.19,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1729553730068,1.2471,166.31,166.2,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1729553730364,4.9,166.33,166.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553730566,7.83544069,166.33,166.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553730768,3.0076,166.31,166.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553731265,3.0076,166.31,166.25,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1729553731468,3.0076,166.31,166.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553732170,3.0076,166.31,166.26,15.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729553734177,2.93544069,166.33,166.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553734464,19.33,166.37,166.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553734666,3.0071,166.33,166.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553734862,3.04192005,166.32,166.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553736462,3.0071,166.33,166.28,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553736671,3.01665843,166.32,166.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553737370,6.02395843,166.32,166.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553737566,3.0073,166.32,166.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553738171,6.01974816,166.32,166.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553738373,3.0076,166.31,166.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553738674,19.33,166.37,166.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553739575,4.9,166.37,166.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1729553739877,4.9,166.37,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553740074,3.0072,166.33,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553740369,3.04823546,166.32,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553741076,4.9,166.37,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553741473,3.0073,166.32,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553741674,5.98576527,166.32,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553745179,1.2366,166.41,166.3,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553745480,1.2366,166.41,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553746868,3.0065,166.36,166.34,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1729553750380,3.0065,166.36,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553751174,3.0063,166.38,166.35,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553751383,3.0063,166.38,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553755581,3.0063,166.38,166.26,1.50356784]
["bitfinex-derivatives","SOLF0:USTF0",1729553755582,86.0,166.34,166.26,1.50356784]
["bitfinex-derivatives","SOLF0:USTF0",1729553755775,6.079,166.33,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553755974,9.24,166.29,166.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553756376,4.76,166.3,166.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553757384,3.0083,166.27,166.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553760280,1.319,166.33,166.23,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553760683,4.76,166.32,166.23,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553760877,3.0081,166.28,166.23,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553761284,4.76,166.32,166.25,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553761482,3.0076,166.31,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1729553761685,7.8205476,166.34,166.26,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553762089,3.0076,166.31,166.27,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729553762291,7.8205476,166.34,166.27,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729553764487,3.0076,166.31,166.27,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1729553767494,3.0605476,166.34,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553767697,14.44,166.41,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553767997,140.01937683,166.45,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553767998,14.44,166.39,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553768199,17.4058904,166.39,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553768604,22.3458904,166.39,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553769805,3.0069,166.35,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553770197,22.3458904,166.39,166.27,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1729553770399,22.3458904,166.39,166.27,21.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729553770802,14.44,166.36,166.27,21.9311]
["bitfinex-derivatives","SOLF0:USTF0",1729553771701,14.44,166.32,166.11,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1729553771901,4.94,166.31,166.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553772908,3.0086,166.25,166.21,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553774198,3.0086,166.25,166.21,15.7569]
["bitfinex-derivatives","SOLF0:USTF0",1729553775207,3.0086,166.25,166.21,20.6969]
["bitfinex-derivatives","SOLF0:USTF0",1729553775802,3.0086,166.25,166.21,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729553776001,3.0089,166.24,166.21,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729553777204,3.0091,166.22,166.21,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1729553777404,3.0091,166.22,166.21,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1729553779204,3.0091,166.22,166.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729553780506,3.0091,166.22,166.17,15.698]
["bitfinex-derivatives","SOLF0:USTF0",1729553780810,3.0091,166.22,166.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729553781410,3.06870573,166.25,166.17,15.698]
["bitfinex-derivatives","SOLF0:USTF0",1729553781707,14.44,166.32,166.22,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553781911,4.28543909,166.34,166.24,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553782105,3.0074,166.32,166.25,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729553782312,2.99373909,166.34,166.26,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553782516,1.3236,166.35,166.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729553782810,3.0079,166.29,166.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729553784309,18.73027034,166.35,166.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729553785211,3.0079,166.29,166.27,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729553787607,3.0079,166.29,166.25,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1729553787608,3.0079,166.29,166.25,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1729553792210,4.29027034,166.35,166.26,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553793208,2.96667034,166.35,166.28,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553793416,20.6284,166.4,166.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553793720,3.0067,166.36,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553794418,3.0067,166.35,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553794812,19.38,166.4,166.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553795117,19.38,166.4,166.32,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729553795118,3.0064,166.37,166.32,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1729553795416,3.0064,166.37,166.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1729553795813,3.0061,166.39,166.33,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729553796415,3.006,166.39,166.33,22.387]
["bitfinex-derivatives","SOLF0:USTF0",1729553797315,3.006,166.39,166.33,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729553798127,14.44,166.42,166.33,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729553798625,3.0062,166.38,166.33,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1729553805530,3.95811889,166.44,166.35,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553805531,17.42681889,166.44,166.35,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1729553806232,9.24,166.42,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553806931,3.0059,166.4,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729553807142,9.24,166.4,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553807736,3.0063,166.38,166.34,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553807931,3.0063,166.38,166.36,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553808240,9.24,166.41,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553808538,3.006,166.39,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553808741,9.24,166.43,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553809131,3.0059,166.4,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553809433,2.99314292,166.39,166.37,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553812436,2.99314292,166.39,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553813543,3.0057,166.41,166.38,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553813741,3.0057,166.41,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553814042,2.93272232,166.4,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553816343,3.0057,166.41,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553816845,6.032631,166.41,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553817539,3.026931,166.41,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553817747,3.06120355,166.45,166.39,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553818042,10.5159,166.53,166.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553818237,4.31395589,166.53,166.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553818437,4.31395589,166.53,166.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553818640,4.31395589,166.53,166.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729553818641,3.03805589,166.53,166.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553818835,9.24,166.56,166.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553819034,1.2759,166.61,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553819236,9.24,166.58,166.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729553820139,4.88,166.6,166.5,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729553820140,3.0034,166.54,166.5,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1729553820345,3.0034,166.54,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729553820642,14.42,166.59,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729553821246,3.0029,166.57,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729553821440,14.42,166.59,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729553822133,3.0036,166.53,166.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1729553822442,3.06512178,166.52,166.49,15.7439]
["bitfinex-derivatives","SOLF0:USTF0",1729553822645,3.0038,166.52,166.49,20.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729553822839,2.92934806,166.52,166.49,20.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729553823139,14.42,166.59,166.49,20.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729553823546,3.0036,166.53,166.49,20.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729553823740,3.03898834,166.52,166.49,20.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729553828845,6.04268834,166.52,166.49,20.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729553830247,3.0037,166.52,166.49,20.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729553830748,5.93454998,166.52,166.49,20.6239]
["bitfinex-derivatives","SOLF0:USTF0",1729553832846,5.93454998,166.52,166.45,15.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729553832847,3.0042,166.49,166.45,15.6592]
["bitfinex-derivatives","SOLF0:USTF0",1729553833037,3.0042,166.49,166.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729553833345,2.93084998,166.52,166.44,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729553833546,14.42,166.53,166.44,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729553834142,17.45592762,166.53,166.44,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729553835950,3.0045,166.48,166.44,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729553837449,3.0046,166.47,166.44,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1729553837756,14.42,166.51,166.44,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1729553837957,3.005,166.45,166.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729553838146,2.9342654,166.45,166.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729553838347,14.42,166.51,166.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729553838641,17.3894153,166.51,166.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729553838949,17.3894153,166.51,166.42,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1729553839142,3.0043,166.49,166.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729553839340,17.3894153,166.51,166.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729553840046,2.9694153,166.51,166.43,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553840242,4.74,166.52,166.45,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553840642,6.04908818,166.51,166.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729553840849,3.0039,166.51,166.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729553841045,3.0039,166.51,166.46,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729553841451,1.3253,166.54,166.46,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1729553841753,4.74,166.55,166.47,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1729553842257,9.23,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553842551,9.23,166.55,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553843952,3.0036,166.53,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553844148,6.0741287,166.53,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553844852,3.0036,166.52,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553850355,3.0036,166.52,166.47,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1729553850660,3.0039,166.51,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553850852,9.23,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553851049,12.23384347,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553851453,3.004,166.5,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553851654,12.23384347,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553851956,3.004,166.5,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553855861,2.97879259,166.5,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553860671,3.0041,166.5,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553860870,5.95495796,166.5,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553862467,2.95085796,166.5,166.46,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729553862668,9.23,166.51,166.46,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1729553862861,9.23,166.51,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729553862862,3.0043,166.49,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729553863071,5.93345815,166.49,166.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729553864464,5.93345815,166.49,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553868572,2.72459619,166.63,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553868771,9.23,166.54,166.32,9.01022942]
["bitfinex-derivatives","SOLF0:USTF0",1729553868970,9.23,166.54,166.24,8.3154651]
["bitfinex-derivatives","SOLF0:USTF0",1729553868971,9.23,166.5,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553869165,3.0042,166.49,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553869367,5.98725573,166.49,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553870576,1.3491,166.53,166.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553870877,3.004,166.51,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553872375,6.03692394,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553875776,6.03692394,166.52,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553880483,3.0038,166.51,166.46,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729553880874,3.0038,166.51,166.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1729553881067,3.0038,166.51,166.46,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729553882879,12.26322394,166.52,166.46,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729553883176,15.26692394,166.52,166.46,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729553883379,6.03692394,166.52,166.46,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729553883580,15.26692394,166.52,166.46,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729553884882,3.0038,166.51,166.46,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729553885284,3.0038,166.51,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553885581,12.26322394,166.52,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553885781,4.9,166.58,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553885977,4.9,166.58,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553886178,9.23,166.56,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553886684,9.23,166.55,166.5,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729553886880,3.0245121,166.54,166.51,1.50189644]
["bitfinex-derivatives","SOLF0:USTF0",1729553887076,3.0245121,166.54,166.5,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729553887273,3.0245121,166.54,166.51,1.50188317]
["bitfinex-derivatives","SOLF0:USTF0",1729553888077,6.0278121,166.54,166.5,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1729553888284,6.0278121,166.54,166.51,1.50189161]
["bitfinex-derivatives","SOLF0:USTF0",1729553889781,3.0245121,166.54,166.51,1.50189161]
["bitfinex-derivatives","SOLF0:USTF0",1729553890083,2.94917898,166.55,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553890284,9.23,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553890882,12.233,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553892687,3.003,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553893388,3.0028,166.57,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553893884,3.0028,166.57,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553894892,3.0026,166.58,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553896390,119.0301197,166.59,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553897681,116.0277197,166.59,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553897878,116.0277197,166.59,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553900692,116.0277197,166.59,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553902493,3.002,166.62,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553902891,12.28545918,166.64,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553902892,3.05545918,166.64,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553903088,3.05545918,166.64,166.55,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1729553903089,2.4882,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553903686,5.50489331,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553904291,3.0017,166.63,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553906493,5.50489331,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553906694,3.0015,166.64,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553907698,3.0017,166.63,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553912292,3.0027,166.58,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1729553912497,2.93569547,166.57,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553912695,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553912900,3.0022,166.6,166.54,12.2333]
["bitfinex-derivatives","SOLF0:USTF0",1729553913109,9.23,166.61,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553913502,3.0025,166.59,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553916609,1.2285,166.63,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553916911,12.2323,166.6,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553917306,3.0023,166.6,166.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553917506,3.002,166.62,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553917817,9.23,166.65,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553918103,10.44489331,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553920004,3.0017,166.63,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553921519,3.0017,166.63,166.57,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1729553921520,9.19169331,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553921706,18.42169331,166.66,166.58,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729553921911,13.48169331,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553922412,3.0016,166.64,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553923406,3.0016,166.64,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553923609,9.23,166.65,166.58,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1729553923810,9.23,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553925915,3.0017,166.63,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553926110,3.0017,166.63,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553932812,13.48169331,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553933112,13.48169331,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553933113,3.0013,166.65,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553935222,3.0015,166.64,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553935416,3.0015,166.64,166.58,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1729553935612,3.0015,166.64,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553938422,3.01669331,166.66,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553938619,3.0014,166.65,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553938923,5.93452476,166.65,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553940321,2.93312476,166.65,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553940621,3.0012,166.66,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553941122,2.97754533,166.65,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553946425,2.96248064,166.65,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553947026,3.0012,166.66,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553947425,2.97088484,166.65,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553951227,3.0012,166.66,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553951730,5.97538931,166.66,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553953623,5.97538931,166.66,166.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1729553953827,5.97538931,166.66,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553961733,5.97538931,166.66,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1729553962040,9.23,166.61,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553962228,9.23,166.57,166.53,10.73122077]
["bitfinex-derivatives","SOLF0:USTF0",1729553962426,2.95288079,166.56,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553962627,2.95288079,166.56,166.53,10.73122077]
["bitfinex-derivatives","SOLF0:USTF0",1729553962828,2.95288079,166.56,166.52,10.73122077]
["bitfinex-derivatives","SOLF0:USTF0",1729553963433,2.95288079,166.56,166.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729553963644,3.0026,166.58,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553963931,2.95741973,166.57,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553964237,9.23,166.6,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553964537,9.23,166.59,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553964736,9.23,166.59,166.52,6.06167232]
["bitfinex-derivatives","SOLF0:USTF0",1729553965039,9.23,166.57,166.52,15.29167232]
["bitfinex-derivatives","SOLF0:USTF0",1729553965241,5.94120206,166.56,166.52,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729553966139,2.93820206,166.56,166.52,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729553966336,3.0032,166.55,166.52,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729553967538,2.93820206,166.56,166.52,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729553968143,3.0032,166.55,166.52,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1729553970335,3.0034,166.54,166.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1729553970537,3.0034,166.54,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553970741,3.0034,166.54,166.51,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1729553970941,9.23,166.52,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553971143,9.23,166.52,166.47,1.50207302]
["bitfinex-derivatives","SOLF0:USTF0",1729553971441,9.23,166.52,166.46,10.73207302]
["bitfinex-derivatives","SOLF0:USTF0",1729553971947,3.004,166.5,166.46,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553972540,3.004,166.5,166.48,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553972849,6.06229092,166.53,166.49,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729553973147,6.06229092,166.53,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553975942,9.23,166.51,166.44,1.50200781]
["bitfinex-derivatives","SOLF0:USTF0",1729553976144,9.23,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553976554,12.2344,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553976749,3.0044,166.48,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553978648,3.0044,166.48,166.43,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1729553978854,3.0044,166.48,166.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1729553979960,9.23,166.48,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553980753,3.0046,166.47,166.43,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553981054,9.23,166.48,166.43,12.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729553981652,12.2345,166.48,166.43,12.2353]
["bitfinex-derivatives","SOLF0:USTF0",1729553983656,12.2345,166.48,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553983657,3.0045,166.48,166.44,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553984548,3.004,166.51,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553984957,9.23,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553985653,12.2338,166.52,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553986961,3.0039,166.51,166.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553987851,3.05879092,166.53,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553988057,9.23,166.55,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553988363,12.23678815,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553989462,3.0033,166.54,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553989954,3.00678815,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553990156,12.2332,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553990357,15.21151335,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553992361,15.21151335,166.55,166.49,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553994055,12.20831335,166.55,166.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1729553994253,15.21141335,166.55,166.5,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553994451,15.21141335,166.55,166.5,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729553994649,12.20831335,166.55,166.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729553994854,12.2336,166.53,166.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729553995360,9.23,166.53,166.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729553995565,12.20080449,166.53,166.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729553996951,3.0036,166.52,166.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729553998061,5.97430449,166.53,166.5,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1729553998760,3.01735941,166.54,166.51,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553999063,4.6,166.6,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553999258,3.003,166.56,166.52,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553999463,2.96041025,166.56,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729553999663,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554000365,5.8357,166.61,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554000565,9.23,166.59,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554001063,3.0028,166.57,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554001257,2.93998534,166.56,166.54,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554007363,2.93998534,166.56,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554007665,5.899,166.65,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554007865,5.899,166.65,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554007866,3.0017,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554008563,3.0015,166.64,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554008763,9.23,166.65,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554009667,3.0017,166.63,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554010479,2.97418931,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554010772,9.23,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554010972,12.22273424,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554011969,3.0015,166.64,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554012570,3.0013,166.65,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554020575,3.0013,166.65,166.58,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1729554020774,3.0013,166.65,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554026972,3.0013,166.65,166.62,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554030074,3.0013,166.65,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729554030075,3.0017,166.63,166.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729554030284,12.22273424,166.66,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554031573,2.99273424,166.66,166.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1729554031773,123.72797059,166.7,166.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554031974,3.06560975,166.69,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554032279,9.23,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554032481,12.2430856,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554033277,3.0002,166.71,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554033578,12.2430856,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554033778,3.0003,166.71,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554034481,3.0130856,166.72,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554034781,2.9999,166.73,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554035182,9.23,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554036185,3.0001,166.72,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554036381,3.02550485,166.71,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554037889,3.02550485,166.71,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554038085,2.9999,166.73,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554038287,2.95193606,166.72,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554039683,2.95193606,166.72,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554041182,2.9997,166.74,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554041490,128.17094616,166.78,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554041491,9.23,166.77,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554041883,2.9995,166.75,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554043793,2.9995,166.75,166.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1729554043794,2.9995,166.75,166.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554050497,2.9993,166.76,166.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554051505,2.9991,166.78,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554051708,4.48,166.8,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554052511,2.999,166.78,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554053213,6.03469304,166.78,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554053414,2.999,166.78,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554053909,6.06053696,166.78,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554054807,3.06153696,166.78,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554055013,9.23,166.8,166.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554055208,12.19347421,166.8,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554056111,2.9991,166.78,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554058709,2.9989,166.79,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554059516,5.94755155,166.79,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554065514,5.94755155,166.79,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554067114,2.94865155,166.79,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554067320,2.9987,166.8,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554067918,6.03006659,166.8,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554068911,6.02996659,166.8,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554069110,2.9986,166.8,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554069721,6.02037081,166.8,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554069921,2.9986,166.8,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554070119,9.23,166.82,166.75,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1729554070423,12.28505617,166.82,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554070925,2.9987,166.8,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554073625,2.9985,166.81,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554075327,3.05505617,166.82,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554075518,123.61534019,166.84,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554075722,129.60904273,166.84,166.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554076121,129.60904273,166.84,166.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554079224,2.9981,166.83,166.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554083530,2.99580254,166.84,166.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554083733,9.23,166.86,166.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554083922,12.29943634,166.86,166.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554084225,2.998,166.84,166.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554085734,2.998,166.84,166.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554094038,2.9977,166.85,166.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554096245,2.9977,166.85,166.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554100643,6.06703634,166.86,166.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554100849,2.9976,166.86,166.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554101446,6.00209712,166.86,166.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554113753,3.00449712,166.86,166.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554113948,5.7802,166.91,166.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554114149,2.9988,166.79,166.76,4.3456036]
["bitfinex-derivatives","SOLF0:USTF0",1729554114358,9.23,166.77,166.73,0.0982036]
["bitfinex-derivatives","SOLF0:USTF0",1729554114552,9.23,166.75,166.65,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729554114761,12.2299,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554114949,9.23,166.72,166.65,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729554115152,9.23,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554115356,12.2301,166.72,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554121567,12.2301,166.72,166.68,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729554123072,9.23,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554124970,3.0,166.73,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554129979,3.0,166.73,166.68,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729554132081,3.0,166.73,166.68,16.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729554134278,12.23,166.73,166.68,16.7107]
["bitfinex-derivatives","SOLF0:USTF0",1729554134579,9.23,166.73,166.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554134883,12.2299,166.73,166.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554135881,12.2299,166.73,166.68,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1729554137687,12.2307,166.69,166.65,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729554137876,9.23,166.68,166.65,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1729554138083,9.23,166.69,166.65,17.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729554138282,12.2306,166.69,166.65,17.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729554138477,3.0006,166.69,166.65,17.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729554138781,3.0006,166.69,166.65,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1729554138982,3.0006,166.69,166.65,17.6349]
["bitfinex-derivatives","SOLF0:USTF0",1729554139782,4.48,166.77,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554139986,9.23,166.75,166.69,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729554140289,3.0004,166.7,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554140480,3.04662635,166.71,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554140680,9.23,166.73,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554141487,3.0003,166.71,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554141687,6.02195833,166.71,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554141889,3.0003,166.71,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554142387,6.0324575,166.71,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554142587,3.0003,166.71,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554143185,6.07325423,166.71,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554144286,3.0,166.73,166.69,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729554144485,9.23,166.74,166.69,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729554145989,3.0001,166.72,166.69,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729554146289,2.96195921,166.71,166.69,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729554146793,2.96195921,166.71,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554148988,3.0001,166.72,166.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554149189,3.0001,166.72,166.69,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729554151191,9.23,166.74,166.69,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729554151392,2.9999,166.73,166.69,16.7106]
["bitfinex-derivatives","SOLF0:USTF0",1729554154897,2.9999,166.73,166.69,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729554155095,2.9999,166.73,166.69,16.7106]
["bitfinex-derivatives","SOLF0:USTF0",1729554155702,2.9999,166.73,166.69,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1729554156004,2.9999,166.73,166.69,16.7106]
["bitfinex-derivatives","SOLF0:USTF0",1729554169713,12.2299,166.73,166.69,16.7106]
["bitfinex-derivatives","SOLF0:USTF0",1729554179409,5.6978,166.78,166.65,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1729554179410,3.0008,166.68,166.67,1.49986339]
["bitfinex-derivatives","SOLF0:USTF0",1729554179614,9.23,166.67,166.65,2.83936339]
["bitfinex-derivatives","SOLF0:USTF0",1729554179814,9.23,166.67,166.65,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729554180215,12.2309,166.67,166.65,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729554181721,3.0009,166.67,166.65,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729554201329,5.9507949,166.67,166.65,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1729554202424,5.9507949,166.67,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729554202630,15.1807949,166.67,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1729554202828,15.1807949,166.67,166.6,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729554202829,9.23,166.65,166.6,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1729554203132,9.23,166.62,166.6,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1729554203327,12.2319,166.62,166.59,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729554203630,9.23,166.61,166.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554204427,12.2321,166.61,166.58,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1729554205026,2.95007186,166.62,166.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554205027,9.23,166.6,166.58,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554205225,9.23,166.6,166.55,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1729554205423,9.23,166.6,166.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554205424,12.2329,166.57,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1729554205631,9.23,166.55,166.53,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729554205929,3.0029,166.57,166.53,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1729554206334,9.23,166.56,166.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554206629,2.95007186,166.62,166.55,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554206827,21.3639,166.71,166.57,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554207033,9.23,166.63,166.58,12.2325]
["bitfinex-derivatives","SOLF0:USTF0",1729554207326,9.23,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554207327,12.22429447,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554207826,12.22429447,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1729554209231,9.23,166.63,166.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554209434,12.26085737,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554209632,9.23,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554209836,3.3739,166.71,166.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554210134,9.23,166.68,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554210338,12.22543683,166.68,166.63,12.2315]
["bitfinex-derivatives","SOLF0:USTF0",1729554210731,12.22543683,166.68,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554210932,4.48,166.7,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554211133,2.93179993,166.69,166.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554211332,9.23,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729554212033,9.23,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554212234,9.23,166.72,166.67,12.2308]
["bitfinex-derivatives","SOLF0:USTF0",1729554212439,9.23,166.72,166.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554213337,9.23,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1729554214138,123.68036512,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554214331,9.23,166.76,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554215840,12.2294,166.76,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1729554217435,9.23,166.75,166.69,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729554217636,12.2295,166.75,166.69,16.7105]
["bitfinex-derivatives","SOLF0:USTF0",1729554218235,7.55069116,166.79,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554218443,9.23,166.7,166.67,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1729554220534,9.23,166.72,166.67,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1729554220733,12.2299,166.73,166.68,12.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729554220933,12.2299,166.73,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554221235,9.23,166.73,166.68,12.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729554222936,3.0001,166.72,166.68,12.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729554223839,12.2299,166.73,166.68,12.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729554226950,9.23,166.73,166.68,12.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729554227140,3.0001,166.72,166.68,12.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729554229338,4.48,166.76,166.68,12.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729554229543,9.23,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554230438,3.0,166.73,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554230640,9.23,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554230952,9.23,166.74,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554231548,3.0002,166.72,166.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554233753,3.0002,166.72,166.68,12.2307]
["bitfinex-derivatives","SOLF0:USTF0",1729554235450,12.2298,166.74,166.69,12.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729554236151,9.23,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1729554236549,9.23,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554237547,12.2298,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554238753,12.2298,166.74,166.69,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729554238954,4.48,166.76,166.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554238955,2.9995,166.75,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554239158,13.69,166.78,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554240445,2.9994,166.76,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554243748,13.69,166.78,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729554243749,2.9992,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1729554243959,3.07069116,166.79,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554244151,9.23,166.81,166.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554244652,126.64443796,166.8,166.75,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1729554247457,2.9985,166.81,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554250864,9.23,166.82,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554251956,2.9985,166.81,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554252868,2.9985,166.81,166.73,1.49950492]
["bitfinex-derivatives","SOLF0:USTF0",1729554252869,9.23,166.79,166.73,1.49950492]
["bitfinex-derivatives","SOLF0:USTF0",1729554253165,9.23,166.75,166.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554253361,6.03538261,166.74,166.69,16.6904]
["bitfinex-derivatives","SOLF0:USTF0",1729554253864,6.03538261,166.74,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554254071,2.9997,166.74,166.7,12.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729554254662,5.94810527,166.74,166.7,12.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729554254958,5.94810527,166.74,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729554255166,5.94810527,166.74,166.7,12.2304]
["bitfinex-derivatives","SOLF0:USTF0",1729554256670,3.0,166.73,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554264577,3.0,166.73,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554266779,12.27319154,166.75,166.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554267073,3.0,166.73,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554269671,2.9999,166.73,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554273177,2.9999,166.73,166.71,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729554274680,2.9999,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1729554274878,3.0002,166.71,166.69,5.95978641]
["bitfinex-derivatives","SOLF0:USTF0",1729554275877,12.2302,166.72,166.69,5.95978641]
["bitfinex-derivatives","SOLF0:USTF0",1729554276978,12.2302,166.72,166.69,8.96038641]
["bitfinex-derivatives","SOLF0:USTF0",1729554279885,3.0004,166.7,166.69,1.49978641]
["bitfinex-derivatives","SOLF0:USTF0",1729554280281,12.2304,166.7,166.69,1.49978641]
["bitfinex-derivatives","SOLF0:USTF0",1729554281189,3.0001,166.72,166.69,10.72978641]
["bitfinex-derivatives","SOLF0:USTF0",1729554282890,3.0001,166.72,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554289604,3.0001,166.72,166.68,12.2306]
["bitfinex-derivatives","SOLF0:USTF0",1729554291296,2.9999,166.73,166.69,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729554291501,9.23,166.74,166.69,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1729554292199,12.24572059,166.74,166.69,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554292405,4.46,166.76,166.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554292406,2.9994,166.76,166.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554292700,9.23,166.78,166.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554293002,2.9993,166.77,166.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554293203,9.23,166.77,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554293603,2.9996,166.75,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554293807,3.02639748,166.74,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554294202,2.9996,166.75,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554295005,2.99430068,166.74,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554296709,2.9996,166.75,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554297112,3.03569655,166.74,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554298119,2.9997,166.74,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554299014,5.9748026,166.74,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554299219,9.23,166.77,166.71,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729554300326,2.9997,166.74,166.71,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729554300622,5.97072482,166.74,166.71,12.2301]
["bitfinex-derivatives","SOLF0:USTF0",1729554300819,5.97072482,166.74,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554305424,2.9997,166.74,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554305928,2.9997,166.74,166.71,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729554306627,9.23,166.74,166.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554306831,2.93563048,166.75,166.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554306832,9.23,166.72,166.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554307031,9.23,166.72,166.68,16.268]
["bitfinex-derivatives","SOLF0:USTF0",1729554307334,3.0001,166.72,166.68,19.2686]
["bitfinex-derivatives","SOLF0:USTF0",1729554307632,3.0001,166.72,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554313838,9.23,166.78,166.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554314038,9.23,166.78,166.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554314239,2.9996,166.75,166.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554314435,6.05508908,166.75,166.73,1.49984263]
["bitfinex-derivatives","SOLF0:USTF0",1729554314737,2.9996,166.75,166.74,1.49984263]
["bitfinex-derivatives","SOLF0:USTF0",1729554314928,2.9996,166.75,166.73,1.49984263]
["bitfinex-derivatives","SOLF0:USTF0",1729554315132,2.9996,166.75,166.72,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554315133,5.93511307,166.75,166.74,1.49984263]
["bitfinex-derivatives","SOLF0:USTF0",1729554315330,2.9996,166.75,166.72,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554315530,2.9993,166.77,166.74,1.49979014]
["bitfinex-derivatives","SOLF0:USTF0",1729554315838,2.9993,166.77,166.75,1.49979014]
["bitfinex-derivatives","SOLF0:USTF0",1729554316039,2.9988,166.79,166.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554316339,9.23,166.83,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554316639,2.9984,166.82,166.77,13.72872054]
["bitfinex-derivatives","SOLF0:USTF0",1729554316841,2.9984,166.82,166.78,1.49962054]
["bitfinex-derivatives","SOLF0:USTF0",1729554317140,2.9984,166.82,166.77,16.6891]
["bitfinex-derivatives","SOLF0:USTF0",1729554317337,2.9984,166.82,166.78,1.49948318]
["bitfinex-derivatives","SOLF0:USTF0",1729554317733,12.2288,166.79,166.78,1.49948318]
["bitfinex-derivatives","SOLF0:USTF0",1729554317939,9.23,166.79,166.75,1.49948318]
["bitfinex-derivatives","SOLF0:USTF0",1729554318140,9.23,166.76,166.7,1.49988679]
["bitfinex-derivatives","SOLF0:USTF0",1729554318440,0.7492,166.83,166.71,1.49988679]
["bitfinex-derivatives","SOLF0:USTF0",1729554318441,4.46,166.78,166.71,1.49988679]
["bitfinex-derivatives","SOLF0:USTF0",1729554318640,4.46,166.77,166.72,1.49988679]
["bitfinex-derivatives","SOLF0:USTF0",1729554318840,4.46,166.77,166.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554318841,2.9999,166.73,166.69,1.49988679]
["bitfinex-derivatives","SOLF0:USTF0",1729554319032,9.23,166.71,166.7,1.50007398]
["bitfinex-derivatives","SOLF0:USTF0",1729554319439,9.23,166.71,166.69,1.50007398]
["bitfinex-derivatives","SOLF0:USTF0",1729554319646,9.23,166.71,166.7,1.50007398]
["bitfinex-derivatives","SOLF0:USTF0",1729554320037,4.46,166.77,166.7,1.50007398]
["bitfinex-derivatives","SOLF0:USTF0",1729554320237,9.23,166.73,166.71,1.50010872]
["bitfinex-derivatives","SOLF0:USTF0",1729554320439,12.22430131,166.73,166.69,1.50010872]
["bitfinex-derivatives","SOLF0:USTF0",1729554320638,12.22430131,166.73,166.7,1.50010872]
["bitfinex-derivatives","SOLF0:USTF0",1729554320838,12.22430131,166.73,166.71,1.50010872]
["bitfinex-derivatives","SOLF0:USTF0",1729554321142,12.22430131,166.73,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1729554321344,12.22430131,166.73,166.7,1.50009348]
["bitfinex-derivatives","SOLF0:USTF0",1729554321544,12.22430131,166.73,166.71,1.50009348]
["bitfinex-derivatives","SOLF0:USTF0",1729554321847,12.22430131,166.73,166.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554322033,12.22430131,166.73,166.69,1.50009348]
["bitfinex-derivatives","SOLF0:USTF0",1729554322238,12.22430131,166.73,166.7,1.50009348]
["bitfinex-derivatives","SOLF0:USTF0",1729554322440,12.22430131,166.73,166.71,1.50009348]
["bitfinex-derivatives","SOLF0:USTF0",1729554322640,12.22430131,166.73,166.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554322837,15.22420131,166.73,166.69,1.50009348]
["bitfinex-derivatives","SOLF0:USTF0",1729554323041,15.22420131,166.73,166.7,1.50009348]
["bitfinex-derivatives","SOLF0:USTF0",1729554323239,15.22420131,166.73,166.71,1.50009348]
["bitfinex-derivatives","SOLF0:USTF0",1729554323544,15.22420131,166.73,166.68,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729554323747,15.22420131,166.73,166.69,1.500101]
["bitfinex-derivatives","SOLF0:USTF0",1729554324142,15.22420131,166.73,166.7,1.500101]
["bitfinex-derivatives","SOLF0:USTF0",1729554324337,15.22420131,166.73,166.71,1.500101]
["bitfinex-derivatives","SOLF0:USTF0",1729554324642,15.22420131,166.73,166.68,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1729554324841,1.3089,166.81,166.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554325145,1.3089,166.81,166.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554325146,9.23,166.76,166.71,10.73009381]
["bitfinex-derivatives","SOLF0:USTF0",1729554325345,9.23,166.76,166.72,1.50009381]
["bitfinex-derivatives","SOLF0:USTF0",1729554325545,9.23,166.76,166.73,1.50009381]
["bitfinex-derivatives","SOLF0:USTF0",1729554325741,9.23,166.76,166.72,1.50009381]
["bitfinex-derivatives","SOLF0:USTF0",1729554325939,9.23,166.76,166.73,1.49998882]
["bitfinex-derivatives","SOLF0:USTF0",1729554325940,12.2294,166.76,166.73,1.49998882]
["bitfinex-derivatives","SOLF0:USTF0",1729554326145,12.2294,166.76,166.71,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729554326441,12.2294,166.76,166.72,1.49990249]
["bitfinex-derivatives","SOLF0:USTF0",1729554326742,12.2294,166.76,166.73,1.49990249]
["bitfinex-derivatives","SOLF0:USTF0",1729554326939,12.2294,166.76,166.74,1.49990249]
["bitfinex-derivatives","SOLF0:USTF0",1729554327147,12.2294,166.76,166.71,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729554327346,12.2294,166.76,166.72,1.49987932]
["bitfinex-derivatives","SOLF0:USTF0",1729554327640,12.2294,166.76,166.73,1.49987932]
["bitfinex-derivatives","SOLF0:USTF0",1729554327839,12.2294,166.76,166.74,1.49987932]
["bitfinex-derivatives","SOLF0:USTF0",1729554328036,12.2294,166.76,166.71,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729554328239,12.2294,166.76,166.72,1.49988058]
["bitfinex-derivatives","SOLF0:USTF0",1729554328435,12.2294,166.76,166.73,1.49988058]
["bitfinex-derivatives","SOLF0:USTF0",1729554328643,12.2294,166.76,166.74,1.49988058]
["bitfinex-derivatives","SOLF0:USTF0",1729554328836,12.2294,166.76,166.71,12.2302]
["bitfinex-derivatives","SOLF0:USTF0",1729554329038,12.2294,166.76,166.72,1.49988058]
["bitfinex-derivatives","SOLF0:USTF0",1729554329241,12.2294,166.76,166.73,1.49988058]
["bitfinex-derivatives","SOLF0:USTF0",1729554329441,12.2294,166.76,166.74,1.49988058]
["bitfinex-derivatives","SOLF0:USTF0",1729554329650,12.2294,166.76,166.71,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729554329839,12.2294,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729554330247,12.2294,166.76,166.73,1.49988026]
["bitfinex-derivatives","SOLF0:USTF0",1729554330544,12.2294,166.76,166.74,1.49988026]
["bitfinex-derivatives","SOLF0:USTF0",1729554330751,12.2294,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729554330950,12.2294,166.76,166.73,1.49988026]
["bitfinex-derivatives","SOLF0:USTF0",1729554331148,12.2294,166.76,166.74,1.49988026]
["bitfinex-derivatives","SOLF0:USTF0",1729554331349,12.2294,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729554331651,3.01793455,166.75,166.73,1.49988026]
["bitfinex-derivatives","SOLF0:USTF0",1729554331852,3.01793455,166.75,166.74,1.49988026]
["bitfinex-derivatives","SOLF0:USTF0",1729554332941,3.01793455,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1729554333141,2.9994,166.76,166.73,10.7298299]
["bitfinex-derivatives","SOLF0:USTF0",1729554333350,2.9994,166.76,166.74,1.4998299]
["bitfinex-derivatives","SOLF0:USTF0",1729554333652,2.9994,166.76,166.75,1.4998299]
["bitfinex-derivatives","SOLF0:USTF0",1729554333846,9.23,166.76,166.72,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729554334054,12.24103675,166.75,166.73,1.49974345]
["bitfinex-derivatives","SOLF0:USTF0",1729554334243,9.23,166.75,166.74,1.49974345]
["bitfinex-derivatives","SOLF0:USTF0",1729554334446,12.26712841,166.75,166.74,1.49974345]
["bitfinex-derivatives","SOLF0:USTF0",1729554335049,15.26662841,166.75,166.74,1.49974345]
["bitfinex-derivatives","SOLF0:USTF0",1729554337358,12.2295,166.75,166.72,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1729554337552,3.03443269,166.74,166.73,1.49982303]
["bitfinex-derivatives","SOLF0:USTF0",1729554338452,2.9995,166.75,166.73,1.49982303]
["bitfinex-derivatives","SOLF0:USTF0",1729554338657,2.9993,166.77,166.74,1.49982303]
["bitfinex-derivatives","SOLF0:USTF0",1729554338854,9.23,166.78,166.72,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729554339154,9.23,166.78,166.73,1.49981649]
["bitfinex-derivatives","SOLF0:USTF0",1729554339353,2.9992,166.77,166.74,1.49981649]
["bitfinex-derivatives","SOLF0:USTF0",1729554339555,2.9992,166.77,166.72,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729554339745,2.9992,166.77,166.73,1.49982547]
["bitfinex-derivatives","SOLF0:USTF0",1729554339953,2.9992,166.77,166.74,1.49982547]
["bitfinex-derivatives","SOLF0:USTF0",1729554340152,2.9992,166.77,166.72,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1729554340352,2.9992,166.77,166.73,1.49982962]
["bitfinex-derivatives","SOLF0:USTF0",1729554340548,124.37268381,166.83,166.74,1.49982962]
["bitfinex-derivatives","SOLF0:USTF0",1729554340753,123.62348381,166.83,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554340956,9.23,166.82,166.78,1.49982962]
["bitfinex-derivatives","SOLF0:USTF0",1729554341152,2.9987,166.8,166.78,1.49982962]
["bitfinex-derivatives","SOLF0:USTF0",1729554341350,2.9987,166.8,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554342460,2.9987,166.8,166.77,10.72959312]
["bitfinex-derivatives","SOLF0:USTF0",1729554344659,2.9987,166.8,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554344961,2.9987,166.8,166.77,10.72959551]
["bitfinex-derivatives","SOLF0:USTF0",1729554346359,2.9987,166.8,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554346757,2.9987,166.8,166.77,10.72959551]
["bitfinex-derivatives","SOLF0:USTF0",1729554347460,2.9985,166.81,166.77,13.72869551]
["bitfinex-derivatives","SOLF0:USTF0",1729554348159,2.9985,166.81,166.77,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729554348358,2.9985,166.81,166.77,13.72863028]
["bitfinex-derivatives","SOLF0:USTF0",1729554348763,2.9985,166.81,166.77,12.2291]
["bitfinex-derivatives","SOLF0:USTF0",1729554350760,2.9985,166.81,166.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554351655,2.9985,166.81,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554352065,12.281005,166.84,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554352569,2.9984,166.82,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554352761,12.281005,166.84,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554353262,2.9986,166.8,166.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554356373,4.46,166.8,166.75,1.49947691]
["bitfinex-derivatives","SOLF0:USTF0",1729554356573,3.0013,166.66,166.63,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729554356775,12.25902256,166.66,166.63,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729554357071,9.23,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554357370,9.23,166.63,166.58,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1729554357563,9.23,166.63,166.58,16.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729554357767,15.28272004,166.63,166.58,16.3118]
["bitfinex-derivatives","SOLF0:USTF0",1729554358072,12.28102004,166.63,166.58,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1729554358369,9.23,166.61,166.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554359367,9.23,166.65,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554360075,3.0019,166.62,166.59,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554363468,9.23,166.65,166.6,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554363672,3.0013,166.65,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554363877,2.95918331,166.67,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554364075,9.23,166.69,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554364271,3.0013,166.66,166.63,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1729554364777,3.0013,166.66,166.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554364778,3.0018,166.62,166.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554365177,9.23,166.64,166.58,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1729554365875,3.0024,166.59,166.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554366071,9.23,166.6,166.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554366272,17.40901596,166.62,166.54,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729554366471,3.0027,166.57,166.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554366673,14.42,166.62,166.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554366876,17.42132014,166.62,166.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554367477,3.0026,166.58,166.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554367676,17.42132014,166.62,166.54,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1729554367873,17.42132014,166.62,166.54,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729554368072,3.0028,166.57,166.54,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729554369579,3.0029,166.56,166.54,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729554370081,17.42132014,166.62,166.54,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729554371679,3.0029,166.57,166.54,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729554372880,14.42,166.6,166.54,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729554374971,3.0027,166.58,166.54,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1729554380680,14.42,166.65,166.54,21.5628]
["bitfinex-derivatives","SOLF0:USTF0",1729554380885,14.42,166.65,166.55,1.1031736]
["bitfinex-derivatives","SOLF0:USTF0",1729554381275,3.0021,166.61,166.56,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1729554381682,4.46,166.66,166.56,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1729554381879,3.002,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729554382189,3.002,166.62,166.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554382890,18.88,166.66,166.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554382891,3.0021,166.61,166.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554383081,18.88,166.66,166.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554383483,3.0022,166.6,166.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554388391,3.0022,166.6,166.58,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554391287,3.0022,166.6,166.58,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554401804,3.0018,166.62,166.59,12.2223]
["bitfinex-derivatives","SOLF0:USTF0",1729554402004,3.0018,166.62,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554403006,3.0018,166.63,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554403213,9.22,166.65,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554403401,3.01188834,166.67,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554403701,9.22,166.68,166.62,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554404406,12.164048,166.68,166.62,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554404909,3.0012,166.66,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554405805,3.001,166.67,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554409813,123.70773147,166.72,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554410114,9.22,166.71,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554410408,3.02406509,166.7,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554410606,9.22,166.71,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554411009,3.0006,166.69,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554411202,6.03216674,166.69,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554411403,3.0006,166.69,166.66,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554413412,3.0006,166.69,166.66,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554413615,3.02040194,166.7,166.66,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554413914,6.02100194,166.7,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554414213,132.92773147,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554414513,3.0003,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554415110,230.0,166.84,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554415317,9.22,166.75,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554416414,3.0002,166.72,166.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554417013,3.0003,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554417313,9.22,166.73,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554418011,3.0002,166.72,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554418217,9.22,166.73,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554418615,3.0004,166.71,166.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554420725,9.22,166.69,166.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554421017,9.22,166.67,166.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554421219,15.20615967,166.67,166.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554421415,12.20505967,166.67,166.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554422421,3.0012,166.66,166.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554424023,12.20505967,166.67,166.63,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1729554424322,3.0018,166.63,166.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554433033,3.0032,166.55,166.53,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729554433239,9.22,166.59,166.53,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1729554433530,3.0021,166.61,166.53,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729554433734,9.22,166.59,166.53,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729554434130,3.0323488,166.58,166.53,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729554434335,9.22,166.57,166.53,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729554434736,3.0032,166.55,166.53,2.5444]
["bitfinex-derivatives","SOLF0:USTF0",1729554439632,9.22,166.6,166.54,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729554441441,3.0027,166.58,166.54,12.2231]
["bitfinex-derivatives","SOLF0:USTF0",1729554444246,3.0027,166.58,166.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554444542,3.0027,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1729554444940,3.0024,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1729554449542,4.46,166.64,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729554449743,9.22,166.63,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554450440,9.22,166.63,166.57,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729554450441,3.002,166.61,166.57,12.2226]
["bitfinex-derivatives","SOLF0:USTF0",1729554456552,3.002,166.61,166.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554456756,3.002,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1729554461658,3.0019,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1729554462256,3.0019,166.62,166.58,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1729554464657,2.98505967,166.67,166.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554464658,2.98505967,166.67,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554464857,13.68,166.69,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554465056,12.17833787,166.69,166.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554465554,12.17833787,166.69,166.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554465754,9.22,166.65,166.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554466362,9.22,166.62,166.57,14.9947]
["bitfinex-derivatives","SOLF0:USTF0",1729554467660,9.22,166.62,166.57,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1729554467858,3.002,166.61,166.57,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729554470165,3.0023,166.6,166.57,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1729554471261,3.0023,166.6,166.57,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1729554471464,3.0026,166.58,166.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554471660,3.06111353,166.58,166.54,16.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729554471861,9.22,166.59,166.54,16.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729554472455,3.0029,166.57,166.54,16.6832]
["bitfinex-derivatives","SOLF0:USTF0",1729554473263,3.01969035,166.58,166.54,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554473662,3.01969035,166.58,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554473867,9.22,166.6,166.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554474468,3.0026,166.58,166.55,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1729554475767,9.22,166.6,166.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554475768,3.0023,166.6,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1729554475964,4.46,166.64,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554476269,9.22,166.63,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554476659,3.0021,166.61,166.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554476859,9.22,166.64,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554477060,3.01146549,166.67,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554477061,12.23146549,166.67,166.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554477668,12.23146549,166.67,166.61,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1729554478759,12.23146549,166.67,166.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554478966,12.23146549,166.67,166.62,12.2218]
["bitfinex-derivatives","SOLF0:USTF0",1729554479274,9.22,166.64,166.6,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554480672,12.2216,166.64,166.6,12.2221]
["bitfinex-derivatives","SOLF0:USTF0",1729554482771,3.0032,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1729554482968,9.22,166.56,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554483466,3.0035,166.53,166.5,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554484973,4.46,166.61,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554485171,9.22,166.57,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554485670,3.0033,166.55,166.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554487574,9.22,166.55,166.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554488071,3.0035,166.53,166.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554488263,9.22,166.53,166.48,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1729554488469,2.97201458,166.55,166.48,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729554488470,9.22,166.51,166.48,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1729554488669,9.22,166.51,166.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554488871,9.22,166.49,166.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554489576,3.0044,166.48,166.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554490174,9.22,166.49,166.41,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1729554490378,3.0048,166.46,166.42,5.56386047]
["bitfinex-derivatives","SOLF0:USTF0",1729554490571,3.0048,166.46,166.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554492785,9.22,166.49,166.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554492975,3.0046,166.47,166.43,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729554494690,4.46,166.53,166.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554494886,141.78642046,166.62,166.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554495093,9.22,166.53,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554495291,12.15541489,166.53,166.47,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554496492,9.22,166.54,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554496693,2.96131135,166.53,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554496990,12.18131135,166.53,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554497191,9.22,166.53,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554497795,12.18010989,166.53,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554497996,3.0039,166.51,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554498792,9.03593085,166.64,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554498996,9.22,166.56,166.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554499191,3.07214652,166.55,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554499397,9.22,166.54,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554499689,3.0036,166.52,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554508603,3.0038,166.51,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554509202,3.0037,166.52,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554518212,12.29214652,166.55,166.48,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1729554518401,12.29214652,166.55,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554518605,9.22,166.54,166.48,16.2976]
["bitfinex-derivatives","SOLF0:USTF0",1729554518911,9.22,166.52,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554519808,12.15470289,166.52,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554520108,12.15470289,166.52,166.46,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729554520806,12.15470289,166.52,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554521107,3.0044,166.48,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554523409,3.0045,166.47,166.46,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729554527310,3.0044,166.48,166.46,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1729554528108,3.0044,166.48,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554531119,3.0044,166.48,166.45,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729554540919,3.0044,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1729554541222,3.0047,166.47,166.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554541722,9.22,166.48,166.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554541929,3.0046,166.47,166.44,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554542629,3.0046,166.47,166.44,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1729554543526,2.93470289,166.52,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554543726,3.0044,166.48,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554546933,9.22,166.51,166.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554547321,9.22,166.5,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554548832,3.0045,166.48,166.45,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729554550231,9.22,166.48,166.43,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1729554550434,9.22,166.47,166.43,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1729554551131,3.0052,166.44,166.42,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554551327,9.22,166.44,166.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554552230,3.0054,166.43,166.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554552426,9.22,166.41,166.38,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1729554552631,9.22,166.41,166.38,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729554553030,3.0059,166.4,166.38,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1729554555231,9.22,166.4,166.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554555536,3.0062,166.39,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729554555731,3.0062,166.39,166.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554556322,3.0062,166.38,166.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554557338,6.01749829,166.4,166.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554557634,18.02,166.54,166.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554557829,3.0052,166.44,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554558039,5.97928905,166.44,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554558337,9.22,166.46,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554558837,12.2124235,166.46,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554559336,3.0053,166.43,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554562537,3.0053,166.43,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554562938,2.9924235,166.46,166.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554563140,13.68,166.48,166.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554563337,12.20707789,166.48,166.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554563635,9.22,166.52,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554564237,4.48,166.53,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554564432,128.29225858,166.55,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554564632,9.22,166.52,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554565137,3.0043,166.49,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554568342,6.00133532,166.48,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554569341,12.21693532,166.48,166.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554569544,3.0049,166.46,166.43,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729554571339,9.22,166.47,166.43,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1729554571645,9.22,166.46,166.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1729554572336,12.16730713,166.46,166.41,13.0509]
["bitfinex-derivatives","SOLF0:USTF0",1729554572532,12.16730713,166.46,166.41,17.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729554572734,3.0052,166.44,166.41,17.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729554572936,9.22,166.45,166.41,17.5309]
["bitfinex-derivatives","SOLF0:USTF0",1729554572937,9.22,166.45,166.41,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1729554573240,9.22,166.44,166.41,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729554573940,3.0053,166.43,166.41,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729554582542,4.48,166.51,166.41,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1729554582743,3.0051,166.44,166.41,19.1901]
["bitfinex-derivatives","SOLF0:USTF0",1729554582939,3.07715996,166.46,166.41,16.1845]
["bitfinex-derivatives","SOLF0:USTF0",1729554583143,3.0048,166.46,166.43,12.2252]
["bitfinex-derivatives","SOLF0:USTF0",1729554583339,6.00984613,166.46,166.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554583542,9.22,166.48,166.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554584245,12.21813591,166.48,166.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554584849,3.0048,166.46,166.42,16.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729554588853,3.0049,166.45,166.42,16.7054]
["bitfinex-derivatives","SOLF0:USTF0",1729554598052,3.0049,166.45,166.42,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1729554598263,3.0049,166.45,166.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554603069,3.0049,166.45,166.43,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554603367,123.83430647,166.52,166.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554603666,135.98526718,166.52,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554604462,126.76526718,166.52,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554604661,126.76526718,166.52,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554604662,2.93096071,166.52,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554604869,9.22,166.52,166.47,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554605064,12.25370657,166.52,166.47,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554605263,3.0043,166.49,166.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554606663,3.0043,166.49,166.47,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554617475,12.25370657,166.52,166.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554617476,3.0044,166.48,166.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554619277,3.004,166.5,166.47,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1729554619471,6.04208386,166.5,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554620375,3.004,166.5,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554621077,6.00363851,166.5,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554621279,3.004,166.5,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554628187,3.004,166.5,166.48,10.72204302]
["bitfinex-derivatives","SOLF0:USTF0",1729554629582,3.004,166.5,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554629985,3.004,166.5,166.48,10.72204612]
["bitfinex-derivatives","SOLF0:USTF0",1729554633293,3.004,166.5,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554633495,3.004,166.5,166.48,10.72204612]
["bitfinex-derivatives","SOLF0:USTF0",1729554634499,3.0039,166.51,166.48,13.72634612]
["bitfinex-derivatives","SOLF0:USTF0",1729554635095,9.22,166.54,166.48,10.72204612]
["bitfinex-derivatives","SOLF0:USTF0",1729554635799,3.0039,166.51,166.48,10.72204612]
["bitfinex-derivatives","SOLF0:USTF0",1729554637300,3.0039,166.51,166.48,13.72634612]
["bitfinex-derivatives","SOLF0:USTF0",1729554637501,3.0039,166.51,166.48,12.2243]
["bitfinex-derivatives","SOLF0:USTF0",1729554637698,3.0039,166.51,166.48,13.72634421]
["bitfinex-derivatives","SOLF0:USTF0",1729554639100,3.0039,166.51,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554639299,3.0042,166.49,166.48,1.50204421]
["bitfinex-derivatives","SOLF0:USTF0",1729554639497,9.22,166.52,166.47,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554639698,9.22,166.52,166.47,15.18204421]
["bitfinex-derivatives","SOLF0:USTF0",1729554639898,3.0041,166.5,166.47,16.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729554640098,3.0041,166.5,166.47,18.18654421]
["bitfinex-derivatives","SOLF0:USTF0",1729554640298,3.0041,166.5,166.47,16.6845]
["bitfinex-derivatives","SOLF0:USTF0",1729554640498,3.0044,166.48,166.47,1.50204421]
["bitfinex-derivatives","SOLF0:USTF0",1729554640695,9.22,166.49,166.46,1.50204421]
["bitfinex-derivatives","SOLF0:USTF0",1729554640895,9.22,166.47,166.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554641098,3.0048,166.46,166.44,1.50227187]
["bitfinex-derivatives","SOLF0:USTF0",1729554641300,3.0048,166.46,166.45,1.50227187]
["bitfinex-derivatives","SOLF0:USTF0",1729554641501,3.0048,166.46,166.43,1.50227187]
["bitfinex-derivatives","SOLF0:USTF0",1729554641697,3.0049,166.45,166.44,1.50227187]
["bitfinex-derivatives","SOLF0:USTF0",1729554641905,3.0049,166.45,166.43,1.50227187]
["bitfinex-derivatives","SOLF0:USTF0",1729554642102,3.0049,166.45,166.44,1.50227187]
["bitfinex-derivatives","SOLF0:USTF0",1729554642308,3.0049,166.45,166.43,1.50227187]
["bitfinex-derivatives","SOLF0:USTF0",1729554642600,3.0049,166.45,166.42,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554642907,4.46,166.52,166.44,10.72234974]
["bitfinex-derivatives","SOLF0:USTF0",1729554642908,9.22,166.5,166.44,10.72234974]
["bitfinex-derivatives","SOLF0:USTF0",1729554643104,12.26842746,166.5,166.45,10.72234974]
["bitfinex-derivatives","SOLF0:USTF0",1729554643400,12.26842746,166.5,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554643701,3.0047,166.47,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554643905,3.0047,166.47,166.45,10.72234974]
["bitfinex-derivatives","SOLF0:USTF0",1729554644106,3.0047,166.47,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554644308,3.0047,166.47,166.45,10.72234974]
["bitfinex-derivatives","SOLF0:USTF0",1729554644509,3.0047,166.47,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554645203,3.0047,166.47,166.45,10.72234662]
["bitfinex-derivatives","SOLF0:USTF0",1729554645404,3.0047,166.47,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554645605,3.0047,166.47,166.45,10.72234662]
["bitfinex-derivatives","SOLF0:USTF0",1729554645911,3.0047,166.46,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554646110,3.0047,166.46,166.45,10.72234662]
["bitfinex-derivatives","SOLF0:USTF0",1729554646310,3.0047,166.46,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554646699,3.0047,166.46,166.45,10.72234662]
["bitfinex-derivatives","SOLF0:USTF0",1729554647011,3.0047,166.46,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554647405,3.0047,166.46,166.45,10.72234662]
["bitfinex-derivatives","SOLF0:USTF0",1729554647710,3.0047,166.46,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554648011,3.0047,166.46,166.45,10.72234662]
["bitfinex-derivatives","SOLF0:USTF0",1729554648200,3.0047,166.46,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554648400,3.0047,166.46,166.45,10.72234662]
["bitfinex-derivatives","SOLF0:USTF0",1729554648599,3.0047,166.46,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554648804,3.0047,166.46,166.45,10.72234662]
["bitfinex-derivatives","SOLF0:USTF0",1729554649013,3.0047,166.46,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554649512,3.0047,166.46,166.45,10.72240546]
["bitfinex-derivatives","SOLF0:USTF0",1729554649701,3.0047,166.46,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554649906,3.0047,166.46,166.45,10.72240546]
["bitfinex-derivatives","SOLF0:USTF0",1729554650206,3.0047,166.46,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554650402,3.0047,166.46,166.45,10.72240546]
["bitfinex-derivatives","SOLF0:USTF0",1729554650607,3.0047,166.46,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554650809,3.0047,166.46,166.45,10.72240546]
["bitfinex-derivatives","SOLF0:USTF0",1729554651003,3.0047,166.46,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554651201,3.0047,166.46,166.45,10.72240546]
["bitfinex-derivatives","SOLF0:USTF0",1729554653115,3.0047,166.46,166.45,10.72235067]
["bitfinex-derivatives","SOLF0:USTF0",1729554656715,3.0047,166.46,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554656913,3.0047,166.46,166.45,10.72234187]
["bitfinex-derivatives","SOLF0:USTF0",1729554658919,3.0047,166.47,166.45,10.72234187]
["bitfinex-derivatives","SOLF0:USTF0",1729554659221,3.0047,166.47,166.46,1.50234187]
["bitfinex-derivatives","SOLF0:USTF0",1729554660618,3.0047,166.47,166.46,1.50234909]
["bitfinex-derivatives","SOLF0:USTF0",1729554661019,3.0047,166.47,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554661223,3.0047,166.47,166.46,1.50234909]
["bitfinex-derivatives","SOLF0:USTF0",1729554663221,3.0047,166.47,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554663417,3.0047,166.47,166.46,1.50234816]
["bitfinex-derivatives","SOLF0:USTF0",1729554667119,3.0047,166.47,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554667423,3.04842746,166.5,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554667627,9.22,166.55,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554667824,9.22,166.55,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554668321,9.22,166.55,166.5,10.72234751]
["bitfinex-derivatives","SOLF0:USTF0",1729554668525,9.22,166.55,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554668718,9.22,166.55,166.5,10.72234751]
["bitfinex-derivatives","SOLF0:USTF0",1729554668914,9.22,166.55,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554669124,3.0038,166.52,166.5,10.72234751]
["bitfinex-derivatives","SOLF0:USTF0",1729554669324,3.0038,166.52,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554669519,3.0038,166.52,166.5,10.72234751]
["bitfinex-derivatives","SOLF0:USTF0",1729554669724,3.0038,166.52,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554670021,9.22,166.54,166.5,1.50234751]
["bitfinex-derivatives","SOLF0:USTF0",1729554670227,126.84209521,166.56,166.47,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1729554670228,9.22,166.51,166.48,1.50234751]
["bitfinex-derivatives","SOLF0:USTF0",1729554670723,9.22,166.51,166.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554670924,3.0042,166.49,166.48,1.50215839]
["bitfinex-derivatives","SOLF0:USTF0",1729554671220,3.0042,166.49,166.48,1.50218594]
["bitfinex-derivatives","SOLF0:USTF0",1729554671826,3.0042,166.49,166.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554671827,12.2242,166.49,166.45,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1729554672020,9.22,166.49,166.46,1.50224923]
["bitfinex-derivatives","SOLF0:USTF0",1729554672223,9.22,166.49,166.47,1.50224923]
["bitfinex-derivatives","SOLF0:USTF0",1729554672427,3.0046,166.47,166.46,1.5022644]
["bitfinex-derivatives","SOLF0:USTF0",1729554673228,6.06232893,166.47,166.46,1.5022644]
["bitfinex-derivatives","SOLF0:USTF0",1729554673426,3.0046,166.47,166.46,1.5022644]
["bitfinex-derivatives","SOLF0:USTF0",1729554674027,6.03505663,166.47,166.46,1.5022644]
["bitfinex-derivatives","SOLF0:USTF0",1729554674528,6.03505663,166.47,166.46,1.50227192]
["bitfinex-derivatives","SOLF0:USTF0",1729554678631,3.0047,166.46,166.45,1.50227192]
["bitfinex-derivatives","SOLF0:USTF0",1729554680124,3.0049,166.45,166.44,1.50227192]
["bitfinex-derivatives","SOLF0:USTF0",1729554681423,12.2249,166.45,166.44,1.50227192]
["bitfinex-derivatives","SOLF0:USTF0",1729554681623,12.2249,166.45,166.42,1.50227192]
["bitfinex-derivatives","SOLF0:USTF0",1729554681624,9.22,166.45,166.42,1.50227192]
["bitfinex-derivatives","SOLF0:USTF0",1729554681836,9.22,166.43,166.39,1.50259588]
["bitfinex-derivatives","SOLF0:USTF0",1729554682029,9.22,166.43,166.38,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1729554682234,3.0055,166.42,166.39,1.50276538]
["bitfinex-derivatives","SOLF0:USTF0",1729554682431,9.22,166.43,166.4,1.50276538]
["bitfinex-derivatives","SOLF0:USTF0",1729554682630,2.9600424,166.42,166.39,1.50276538]
["bitfinex-derivatives","SOLF0:USTF0",1729554682937,3.0058,166.41,166.4,1.50276538]
["bitfinex-derivatives","SOLF0:USTF0",1729554683134,2.9600424,166.42,166.39,1.50276538]
["bitfinex-derivatives","SOLF0:USTF0",1729554684234,5.9656424,166.42,166.39,1.50276538]
["bitfinex-derivatives","SOLF0:USTF0",1729554685435,5.9656424,166.42,166.39,1.50278171]
["bitfinex-derivatives","SOLF0:USTF0",1729554685644,5.9656424,166.42,166.38,8.96888171]
["bitfinex-derivatives","SOLF0:USTF0",1729554685841,5.9656424,166.42,166.38,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1729554686044,5.9656424,166.42,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554687341,5.9656424,166.42,166.4,10.7226596]
["bitfinex-derivatives","SOLF0:USTF0",1729554687537,5.9656424,166.42,166.39,1.5026596]
["bitfinex-derivatives","SOLF0:USTF0",1729554687740,5.9656424,166.42,166.4,1.5026596]
["bitfinex-derivatives","SOLF0:USTF0",1729554687933,5.9656424,166.42,166.39,1.5026596]
["bitfinex-derivatives","SOLF0:USTF0",1729554688336,5.9656424,166.42,166.38,16.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729554688538,5.9656424,166.42,166.38,18.1887596]
["bitfinex-derivatives","SOLF0:USTF0",1729554688738,5.9656424,166.42,166.38,16.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729554688939,5.9656424,166.42,166.38,18.1887596]
["bitfinex-derivatives","SOLF0:USTF0",1729554689140,5.9656424,166.42,166.38,16.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729554689947,5.9656424,166.42,166.38,8.96881669]
["bitfinex-derivatives","SOLF0:USTF0",1729554690147,5.9656424,166.42,166.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554692949,5.9656424,166.42,166.38,8.96881669]
["bitfinex-derivatives","SOLF0:USTF0",1729554693146,5.9656424,166.42,166.38,16.6861]
["bitfinex-derivatives","SOLF0:USTF0",1729554694853,3.0056,166.42,166.38,19.48771669]
["bitfinex-derivatives","SOLF0:USTF0",1729554695049,3.0056,166.42,166.38,17.985]
["bitfinex-derivatives","SOLF0:USTF0",1729554695252,6.08349238,166.42,166.38,17.985]
["bitfinex-derivatives","SOLF0:USTF0",1729554695452,3.0056,166.42,166.38,19.48771669]
["bitfinex-derivatives","SOLF0:USTF0",1729554695654,3.0056,166.42,166.38,17.985]
["bitfinex-derivatives","SOLF0:USTF0",1729554695953,6.0209849,166.42,166.38,19.48771669]
["bitfinex-derivatives","SOLF0:USTF0",1729554696148,3.0056,166.42,166.38,17.985]
["bitfinex-derivatives","SOLF0:USTF0",1729554696355,3.0056,166.42,166.38,19.48771669]
["bitfinex-derivatives","SOLF0:USTF0",1729554696552,3.0056,166.42,166.38,17.985]
["bitfinex-derivatives","SOLF0:USTF0",1729554696846,6.02020273,166.42,166.38,19.48771669]
["bitfinex-derivatives","SOLF0:USTF0",1729554697055,6.02020273,166.42,166.38,17.985]
["bitfinex-derivatives","SOLF0:USTF0",1729554697254,6.02020273,166.42,166.38,19.48771669]
["bitfinex-derivatives","SOLF0:USTF0",1729554697454,6.02020273,166.42,166.38,17.985]
["bitfinex-derivatives","SOLF0:USTF0",1729554697655,6.02020273,166.42,166.38,19.48771669]
["bitfinex-derivatives","SOLF0:USTF0",1729554698057,6.02020273,166.42,166.38,17.985]
["bitfinex-derivatives","SOLF0:USTF0",1729554698459,3.0056,166.41,166.38,17.985]
["bitfinex-derivatives","SOLF0:USTF0",1729554700350,3.01460273,166.42,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554700554,9.22,166.44,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554700755,12.16145779,166.44,166.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554701559,3.0056,166.42,166.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554702964,3.0056,166.42,166.38,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1729554702965,3.006,166.4,166.38,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1729554703162,9.22,166.43,166.38,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1729554703558,3.0057,166.41,166.38,7.26160333]
["bitfinex-derivatives","SOLF0:USTF0",1729554703760,9.22,166.41,166.38,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1729554704061,9.22,166.41,166.37,1.50270333]
["bitfinex-derivatives","SOLF0:USTF0",1729554704062,9.22,166.4,166.37,1.50270333]
["bitfinex-derivatives","SOLF0:USTF0",1729554704264,9.22,166.4,166.36,10.23080333]
["bitfinex-derivatives","SOLF0:USTF0",1729554704472,9.22,166.4,166.36,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1729554704662,9.22,166.4,166.36,5.7909422]
["bitfinex-derivatives","SOLF0:USTF0",1729554705462,9.22,166.4,166.36,1.5028422]
["bitfinex-derivatives","SOLF0:USTF0",1729554705669,9.22,166.38,166.35,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729554706968,3.0065,166.37,166.35,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729554707270,9.22,166.38,166.35,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729554707467,3.0065,166.36,166.35,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729554709969,3.0064,166.37,166.35,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1729554714459,9.22,166.38,166.31,2.72164662]
["bitfinex-derivatives","SOLF0:USTF0",1729554714460,9.22,166.36,166.31,1.50304662]
["bitfinex-derivatives","SOLF0:USTF0",1729554714665,4.44,166.37,166.27,1.50304662]
["bitfinex-derivatives","SOLF0:USTF0",1729554714866,9.22,166.31,166.28,1.50304662]
["bitfinex-derivatives","SOLF0:USTF0",1729554715070,9.22,166.31,166.29,1.50304662]
["bitfinex-derivatives","SOLF0:USTF0",1729554715467,9.22,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1729554716978,9.22,166.31,166.27,1.50304662]
["bitfinex-derivatives","SOLF0:USTF0",1729554717178,9.22,166.31,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729554718077,3.0071,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1729554718378,9.22,166.33,166.27,12.06704662]
["bitfinex-derivatives","SOLF0:USTF0",1729554718680,126.96403023,166.38,166.27,12.06704662]
["bitfinex-derivatives","SOLF0:USTF0",1729554718874,9.22,166.34,166.27,12.06704662]
["bitfinex-derivatives","SOLF0:USTF0",1729554719076,9.22,166.34,166.27,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1729554719275,9.22,166.34,166.27,12.06732194]
["bitfinex-derivatives","SOLF0:USTF0",1729554719476,9.22,166.34,166.27,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1729554719675,3.0072,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729554719878,9.22,166.34,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729554720381,9.22,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729554720582,9.22,166.33,166.27,12.06732194]
["bitfinex-derivatives","SOLF0:USTF0",1729554720880,9.22,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729554721581,12.2272,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729554727988,3.0074,166.32,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729554729288,3.0075,166.31,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729554729888,9.22,166.33,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729554730086,12.2276,166.3,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729554730690,12.2276,166.3,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729554730883,9.22,166.3,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1729554735394,4.44,166.37,166.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554735591,123.92434493,166.38,166.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554735796,126.9585642,166.38,166.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554736287,6.04051927,166.38,166.34,12.2268]
["bitfinex-derivatives","SOLF0:USTF0",1729554739391,3.03421927,166.38,166.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554739591,3.006,166.39,166.35,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729554739790,2.94456962,166.38,166.35,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729554740992,3.0052,166.44,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1729554741198,12.21837505,166.44,166.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554742698,3.0055,166.42,166.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554742903,12.21837505,166.44,166.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554743102,2.99837505,166.44,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554743399,9.22,166.45,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554743602,3.0052,166.44,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554745403,2.97872186,166.45,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554745594,13.66,166.46,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554746202,16.63745965,166.46,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554746799,3.0052,166.44,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554749296,3.0053,166.43,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554750312,3.0054,166.42,166.39,16.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729554750704,3.0054,166.42,166.39,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729554751205,3.0054,166.43,166.39,16.6659]
["bitfinex-derivatives","SOLF0:USTF0",1729554751406,9.22,166.45,166.39,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729554752505,7.41745965,166.46,166.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554752812,2.97745965,166.46,166.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554753012,9.22,166.47,166.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554754308,3.0051,166.44,166.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554758810,12.26109947,166.45,166.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554759012,3.0056,166.42,166.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554759309,9.22,166.4,166.34,1.50266774]
["bitfinex-derivatives","SOLF0:USTF0",1729554759507,9.22,166.37,166.32,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729554759708,12.2265,166.37,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1729554761309,9.22,166.37,166.32,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1729554761513,3.0066,166.36,166.32,14.7031]
["bitfinex-derivatives","SOLF0:USTF0",1729554761714,9.22,166.38,166.33,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554761911,3.04109947,166.45,166.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554762113,9.22,166.46,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554762318,9.22,166.45,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554762809,9.22,166.45,166.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554762810,9.22,166.45,166.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554763019,3.0054,166.43,166.39,12.226]
["bitfinex-derivatives","SOLF0:USTF0",1729554763807,3.0057,166.41,166.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554767515,9.22,166.43,166.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554768417,3.0059,166.4,166.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554773025,3.0063,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1729554773327,9.22,166.38,166.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554774225,9.22,166.35,166.3,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1729554774424,9.22,166.35,166.3,14.9643]
["bitfinex-derivatives","SOLF0:USTF0",1729554775525,9.22,166.35,166.3,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1729554776927,3.0071,166.33,166.3,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729554777428,3.007,166.34,166.3,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1729554777723,3.007,166.34,166.3,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1729554777925,3.007,166.34,166.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554778120,9.22,166.35,166.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554778522,3.007,166.34,166.3,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1729554778922,3.007,166.34,166.3,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729554779324,9.22,166.33,166.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554779524,3.0074,166.31,166.27,16.668]
["bitfinex-derivatives","SOLF0:USTF0",1729554779925,3.0074,166.31,166.27,18.17125615]
["bitfinex-derivatives","SOLF0:USTF0",1729554780227,3.01894078,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729554780426,9.22,166.34,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1729554780627,3.03728295,166.33,166.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554780820,9.22,166.34,166.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554781026,3.06795347,166.33,166.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554781631,6.07515347,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1729554781830,9.22,166.34,166.29,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554782027,9.22,166.35,166.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554782226,9.22,166.35,166.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554782227,3.0065,166.36,166.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554782435,9.22,166.37,166.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554782827,3.0067,166.35,166.32,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729554783028,9.22,166.37,166.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554783228,9.22,166.39,166.33,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554783423,9.22,166.39,166.33,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1729554784833,3.0064,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1729554787422,3.0061,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729554787627,9.22,166.36,166.3,1.5032194]
["bitfinex-derivatives","SOLF0:USTF0",1729554787828,9.22,166.36,166.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554788030,12.218796,166.36,166.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554788728,12.218796,166.36,166.3,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729554790033,3.0069,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1729554790629,3.0069,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1729554791231,4.44,166.4,166.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554791537,3.0063,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1729554791727,9.22,166.4,166.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554792233,12.22366558,166.4,166.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554792442,3.0061,166.39,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729554792629,9.22,166.39,166.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554792829,9.22,166.39,166.34,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729554793836,3.0062,166.38,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1729554798242,3.0062,166.38,166.35,12.2266]
["bitfinex-derivatives","SOLF0:USTF0",1729554800939,3.0062,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729554804241,3.0062,166.38,166.36,4.50945577]
["bitfinex-derivatives","SOLF0:USTF0",1729554804442,3.0062,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729554804642,3.0062,166.38,166.36,4.50945577]
["bitfinex-derivatives","SOLF0:USTF0",1729554804838,3.0062,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729554805046,3.0062,166.38,166.36,4.50945577]
["bitfinex-derivatives","SOLF0:USTF0",1729554805245,3.0062,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729554805447,3.0062,166.38,166.36,4.50945577]
["bitfinex-derivatives","SOLF0:USTF0",1729554805648,3.0062,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729554805845,3.0062,166.38,166.36,4.50945577]
["bitfinex-derivatives","SOLF0:USTF0",1729554806045,3.0062,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729554806246,3.0062,166.38,166.36,4.50945577]
["bitfinex-derivatives","SOLF0:USTF0",1729554806441,3.0062,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1729554806642,3.0062,166.38,166.36,4.50945577]
["bitfinex-derivatives","SOLF0:USTF0",1729554806843,12.1669207,166.4,166.35,1.50295577]
["bitfinex-derivatives","SOLF0:USTF0",1729554807148,3.0062,166.38,166.35,1.50295577]
["bitfinex-derivatives","SOLF0:USTF0",1729554807943,3.0062,166.38,166.35,4.50955577]
["bitfinex-derivatives","SOLF0:USTF0",1729554808944,3.0062,166.38,166.35,13.72955577]
["bitfinex-derivatives","SOLF0:USTF0",1729554809139,3.0059,166.4,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729554809849,3.0059,166.4,166.37,4.50935577]
["bitfinex-derivatives","SOLF0:USTF0",1729554810045,3.0059,166.4,166.38,1.50295577]
["bitfinex-derivatives","SOLF0:USTF0",1729554810250,3.0059,166.4,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1729554810251,3.0059,166.4,166.37,4.50935577]
["bitfinex-derivatives","SOLF0:USTF0",1729554813158,6.0079,166.51,166.32,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1729554813159,3.005,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1729554813359,9.22,166.46,166.41,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729554813559,12.28864461,166.46,166.41,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1729554813955,9.22,166.45,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554814154,9.22,166.44,166.39,13.32385577]
["bitfinex-derivatives","SOLF0:USTF0",1729554814461,12.29766119,166.44,166.39,17.76385577]
["bitfinex-derivatives","SOLF0:USTF0",1729554814658,3.0055,166.42,166.39,17.76385577]
["bitfinex-derivatives","SOLF0:USTF0",1729554814853,3.0055,166.42,166.39,20.76985577]
["bitfinex-derivatives","SOLF0:USTF0",1729554815054,3.0055,166.42,166.4,1.50295577]
["bitfinex-derivatives","SOLF0:USTF0",1729554815259,3.0055,166.42,166.4,10.72295577]
["bitfinex-derivatives","SOLF0:USTF0",1729554815651,3.0055,166.42,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554815854,3.0053,166.43,166.4,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729554817063,3.0053,166.43,166.4,13.72846841]
["bitfinex-derivatives","SOLF0:USTF0",1729554817463,3.0053,166.43,166.4,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729554818862,3.0053,166.43,166.4,13.72846841]
["bitfinex-derivatives","SOLF0:USTF0",1729554819068,3.0053,166.43,166.4,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729554820464,3.0053,166.43,166.4,13.72846841]
["bitfinex-derivatives","SOLF0:USTF0",1729554820769,3.0053,166.43,166.4,12.2257]
["bitfinex-derivatives","SOLF0:USTF0",1729554821267,128.2948358,166.49,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729554821268,3.0045,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729554821470,9.22,166.48,166.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554821866,9.22,166.48,166.42,10.72276841]
["bitfinex-derivatives","SOLF0:USTF0",1729554822061,3.0045,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1729554822378,3.00775631,166.55,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554822379,9.22,166.51,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554822866,9.22,166.49,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554823060,3.0044,166.48,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554823261,9.22,166.49,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554823459,4.44,166.53,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554823663,9.22,166.5,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554824970,3.0044,166.48,166.45,12.2249]
["bitfinex-derivatives","SOLF0:USTF0",1729554826167,3.0044,166.48,166.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554827573,3.0042,166.49,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554827775,4.44,166.54,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554827776,9.22,166.52,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554828269,3.0041,166.5,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554829065,3.0041,166.5,166.47,12.2245]
["bitfinex-derivatives","SOLF0:USTF0",1729554829675,3.0041,166.5,166.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554829870,3.00775631,166.55,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554830075,9.22,166.55,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554830272,12.1523519,166.55,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554830675,3.0038,166.52,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554834278,3.0038,166.51,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554835884,3.0038,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729554836181,3.0038,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1729554836485,3.0038,166.52,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554838884,3.0042,166.49,166.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1729554839085,9.22,166.52,166.47,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1729554839478,3.0041,166.5,166.47,16.6645]
["bitfinex-derivatives","SOLF0:USTF0",1729554840682,3.0041,166.5,166.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554851600,3.0041,166.5,166.47,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1729554851799,3.0041,166.5,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554860511,3.0034,166.54,166.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554860711,9.22,166.54,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554861210,3.0038,166.52,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554862705,9.22,166.54,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554862907,3.0038,166.51,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554877231,3.004,166.5,166.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729554877428,12.1523519,166.55,166.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729554878227,12.1523519,166.55,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554878628,2.9323519,166.55,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554878828,3.0036,166.53,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554879031,3.04361172,166.54,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554879232,9.22,166.56,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554879532,9.22,166.56,166.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729554879730,12.21194871,166.56,166.49,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729554880430,12.21194871,166.56,166.49,16.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729554881931,3.0038,166.52,166.49,16.6442]
["bitfinex-derivatives","SOLF0:USTF0",1729554883033,3.0038,166.52,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554888339,3.0038,166.52,166.5,10.72199472]
["bitfinex-derivatives","SOLF0:USTF0",1729554889140,3.0038,166.52,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554889335,3.0038,166.52,166.5,10.72199472]
["bitfinex-derivatives","SOLF0:USTF0",1729554889537,3.0038,166.52,166.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554890541,3.0038,166.52,166.51,1.50200193]
["bitfinex-derivatives","SOLF0:USTF0",1729554894145,3.0038,166.52,166.51,1.50199235]
["bitfinex-derivatives","SOLF0:USTF0",1729554900239,9.22,166.52,166.41,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1729554900438,3.0052,166.44,166.42,1.50216806]
["bitfinex-derivatives","SOLF0:USTF0",1729554900645,9.22,166.44,166.4,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729554900845,9.22,166.44,166.34,5.55607326]
["bitfinex-derivatives","SOLF0:USTF0",1729554900846,9.22,166.43,166.34,5.55607326]
["bitfinex-derivatives","SOLF0:USTF0",1729554901144,9.22,166.43,166.38,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554901348,9.22,166.43,166.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729554901749,3.0058,166.41,166.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729554903650,9.22,166.43,166.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729554904555,3.0058,166.4,166.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729554904854,9.22,166.4,166.34,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1729554905251,3.0064,166.37,166.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729554905645,3.0065,166.37,166.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729554905850,3.0065,166.37,166.34,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1729554906450,12.18873891,166.38,166.34,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1729554906654,3.0065,166.36,166.34,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1729554906951,12.18873891,166.38,166.33,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729554908144,3.0067,166.36,166.33,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729554913852,3.0067,166.36,166.33,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554915247,3.0072,166.33,166.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554916059,3.0073,166.32,166.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554917655,3.0072,166.33,166.29,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729554917849,9.22,166.34,166.29,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729554918758,3.0073,166.32,166.29,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1729554920859,3.0073,166.32,166.29,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729554921763,9.22,166.34,166.29,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729554922864,3.0074,166.32,166.29,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729554923967,3.02651172,166.37,166.29,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1729554924167,9.22,166.34,166.29,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729554924859,3.0073,166.32,166.29,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1729554926164,4.42,166.37,166.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554926467,136.21480906,166.38,166.32,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1729554926660,136.21480906,166.38,166.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554927367,3.0065,166.37,166.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554927563,136.21480906,166.38,166.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554928562,3.0067,166.36,166.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554928769,126.99480906,166.38,166.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554929161,3.0066,166.36,166.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554934476,3.0064,166.37,166.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554943679,3.0062,166.38,166.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554943889,9.22,166.41,166.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554944187,13.64,166.42,166.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554944579,3.0061,166.39,166.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554947977,123.89622321,166.43,166.38,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554948180,123.89622321,166.43,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554948486,3.0056,166.42,166.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554948890,9.22,166.46,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554949282,3.0054,166.43,166.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554958991,9.22,166.46,166.36,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1729554959288,9.22,166.37,166.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554959488,9.22,166.35,166.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554959691,9.22,166.35,166.22,104.95827473]
["bitfinex-derivatives","SOLF0:USTF0",1729554959692,3.008,166.29,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729554959989,4.42,166.34,166.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554961492,3.0073,166.32,166.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554969307,3.0074,166.31,166.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554970397,3.0073,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1729554970710,123.93803503,166.38,166.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554970899,123.93803503,166.38,166.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554971111,3.0065,166.37,166.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554973405,2.95014227,166.38,166.31,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729554973406,9.22,166.35,166.31,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1729554973605,9.22,166.35,166.31,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729554974107,3.007,166.34,166.31,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729554975812,3.0071,166.33,166.31,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1729554976405,9.22,166.36,166.31,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1729554976610,9.22,166.36,166.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729554976611,9.22,166.33,166.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729554976909,9.22,166.33,166.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554977916,3.0075,166.31,166.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554982710,4.42,166.36,166.25,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729554983017,4.42,166.36,166.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554983018,9.22,166.31,166.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554984419,3.008,166.28,166.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554985318,3.008,166.28,166.25,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729554986014,12.25451999,166.29,166.25,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729554986223,3.0082,166.27,166.25,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729554987321,3.0083,166.26,166.25,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1729554992416,9.22,166.28,166.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554992623,3.0085,166.26,166.22,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729554993016,9.22,166.28,166.22,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729554993824,3.0085,166.26,166.22,12.2289]
["bitfinex-derivatives","SOLF0:USTF0",1729554994024,3.03451999,166.29,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729554994324,9.22,166.28,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729554994828,3.0084,166.26,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1729554995023,3.0084,166.26,166.23,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1729554996220,3.0084,166.26,166.23,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729554996418,3.008,166.28,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729554996620,3.02111294,166.29,166.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554996815,9.22,166.29,166.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554997420,12.24279867,166.29,166.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554997920,3.0083,166.27,166.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554998427,3.0085,166.26,166.23,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1729554999421,12.24279867,166.29,166.23,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729554999627,12.24279867,166.29,166.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729554999829,3.02279867,166.29,166.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555000120,3.02279867,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555000121,3.0079,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555000327,3.01431487,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555001024,9.22,166.3,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555001218,3.03476925,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555001628,9.22,166.3,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555001926,3.0079,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555002523,6.01228847,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555003027,3.0079,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555003925,5.99448288,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555004520,3.0079,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555004721,5.97523401,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555005331,3.0079,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555005829,6.07057608,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555006129,3.0079,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555006729,6.05542038,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555007427,3.0079,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555007929,5.98864684,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555009538,3.0079,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555010033,6.04621423,166.29,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555010628,3.008,166.28,166.25,12.2285]
["bitfinex-derivatives","SOLF0:USTF0",1729555014239,9.22,166.28,166.23,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729555014734,9.22,166.28,166.23,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729555015840,3.0085,166.25,166.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555016337,3.0085,166.25,166.23,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1729555016540,3.0085,166.25,166.23,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1729555021938,3.0083,166.27,166.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555022838,3.0083,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555025250,3.0083,166.27,166.24,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555025251,3.0083,166.27,166.24,16.6486]
["bitfinex-derivatives","SOLF0:USTF0",1729555027447,3.0081,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555043151,12.19383235,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555043346,3.0082,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555053953,3.0082,166.27,166.24,16.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729555054765,2.95440659,166.29,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729555054963,9.22,166.3,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729555055162,2.95350438,166.29,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1729555055766,2.95350438,166.29,166.24,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555055967,3.0082,166.27,166.24,16.6487]
["bitfinex-derivatives","SOLF0:USTF0",1729555064364,3.0082,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555066574,3.03729095,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555066774,3.0081,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1729555081284,3.0081,166.28,166.24,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555081488,3.0081,166.28,166.24,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1729555084494,9.22,166.25,166.11,3.01960337]
["bitfinex-derivatives","SOLF0:USTF0",1729555084794,4.4,166.28,166.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555085000,9.22,166.23,166.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555085398,3.0093,166.21,166.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555088102,3.0095,166.2,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729555088302,9.22,166.22,166.17,12.2299]
["bitfinex-derivatives","SOLF0:USTF0",1729555089400,9.22,166.22,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1729555089596,2.99716807,166.24,166.15,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729555089800,9.22,166.21,166.15,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555090005,3.0097,166.19,166.15,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555090200,3.0097,166.19,166.15,16.6302]
["bitfinex-derivatives","SOLF0:USTF0",1729555090399,3.0097,166.19,166.16,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555090701,3.0097,166.19,166.16,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555091297,3.0097,166.19,166.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555091298,3.01,166.17,166.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555091499,9.22,166.19,166.11,3.01960337]
["bitfinex-derivatives","SOLF0:USTF0",1729555091703,9.22,166.19,166.12,5.5259623]
["bitfinex-derivatives","SOLF0:USTF0",1729555091898,3.0101,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1729555092299,9.22,166.2,166.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555092500,9.22,166.18,166.12,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555093105,9.22,166.18,166.08,5.63537326]
["bitfinex-derivatives","SOLF0:USTF0",1729555093106,9.22,166.17,166.08,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1729555093299,9.22,166.17,166.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555093500,3.0106,166.14,166.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555094903,3.0106,166.14,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1729555095109,3.0106,166.14,166.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555095302,9.22,166.13,165.96,77.29154067]
["bitfinex-derivatives","SOLF0:USTF0",1729555095502,9.22,166.11,166.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555095904,3.03226095,166.13,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729555096104,9.22,166.11,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1729555096808,3.0118,166.07,166.04,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1729555097111,3.0118,166.07,166.04,16.151]
["bitfinex-derivatives","SOLF0:USTF0",1729555097307,3.0121,166.06,166.01,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1729555097614,4.42,166.11,166.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555097816,9.22,166.08,166.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555098108,4.42,166.11,166.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555098312,4.42,166.13,166.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555098617,3.0114,166.1,166.06,12.2319]
["bitfinex-derivatives","SOLF0:USTF0",1729555098909,9.22,166.16,166.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555099118,4.42,166.18,166.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555099311,9.22,166.18,166.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555099512,9.22,166.18,166.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555099808,2.96141051,166.18,166.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555100026,4.42,166.21,166.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555100211,12.27652238,166.21,166.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555100413,3.05652238,166.21,166.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555100608,13.64,166.22,166.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555100811,2.98729539,166.22,166.13,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729555101011,64.96,166.29,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555101012,13.64,166.24,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555101212,9.22,166.24,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555101414,9.22,166.24,166.13,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1729555101618,9.22,166.24,166.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555101813,3.0094,166.21,166.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555103114,3.0094,166.21,166.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555103318,3.0091,166.22,166.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555103718,230.0,166.35,166.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555104019,13.64,166.31,166.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555104712,9.22,166.27,166.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555105020,12.25767009,166.27,166.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555105316,3.0091,166.23,166.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555105616,9.22,166.25,166.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555105916,3.0092,166.22,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555106616,3.00186199,166.24,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555106809,9.22,166.23,166.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555107015,9.22,166.23,166.18,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555107317,3.0093,166.21,166.18,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555107616,3.0093,166.21,166.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555107824,3.0093,166.21,166.18,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555108218,9.22,166.23,166.18,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1729555108415,9.22,166.23,166.18,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1729555108616,9.22,166.23,166.14,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729555108617,9.22,166.23,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1729555108818,9.22,166.2,166.14,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1729555109018,3.01,166.18,166.15,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555109218,9.22,166.2,166.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555109418,3.0097,166.19,166.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555109714,12.24948859,166.2,166.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555109911,3.0101,166.17,166.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555110321,9.22,166.2,166.14,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1729555110514,9.22,166.2,166.14,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555110818,9.22,166.2,166.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729555111025,9.22,166.2,166.14,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555111216,3.0099,166.18,166.14,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555111613,2.93890788,166.19,166.14,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555111816,3.01,166.17,166.14,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555115019,3.01,166.17,166.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555115214,9.22,166.21,166.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555115421,3.0097,166.19,166.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555116123,3.0098,166.18,166.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555118320,2.9727912,166.2,166.14,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729555118526,9.22,166.21,166.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555119125,12.28240692,166.21,166.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555119632,3.0099,166.18,166.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555121027,3.0099,166.18,166.14,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1729555121226,3.0099,166.18,166.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555122030,3.06240692,166.21,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1729555122329,4.4,166.25,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555122531,9.22,166.23,166.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555122736,3.0091,166.22,166.18,12.2297]
["bitfinex-derivatives","SOLF0:USTF0",1729555122931,9.22,166.24,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555123130,9.22,166.24,166.13,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729555123131,7.40523316,166.25,166.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555123431,3.00523316,166.25,166.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555123632,9.22,166.26,166.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555124027,3.0092,166.22,166.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555124732,3.0088,166.24,166.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555124933,9.22,166.25,166.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555125325,3.0092,166.22,166.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555125532,9.22,166.24,166.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729555125729,9.22,166.24,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555126633,3.0094,166.21,166.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555128333,3.0096,166.19,166.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1729555128538,3.0096,166.19,166.18,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555129131,3.0095,166.2,166.18,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555129327,9.22,166.22,166.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555129627,9.22,166.22,166.16,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555130740,3.0097,166.19,166.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555132337,3.0097,166.19,166.17,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1729555132734,3.0097,166.19,166.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555136540,3.00372859,166.26,166.16,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555136541,3.01,166.17,166.16,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1729555137940,3.0104,166.15,166.13,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1729555138137,12.21373747,166.17,166.13,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1729555138332,12.21373747,166.17,166.13,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729555138542,3.0105,166.14,166.13,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1729555140237,12.21373747,166.17,165.99,15.30952799]
["bitfinex-derivatives","SOLF0:USTF0",1729555140238,30.27373747,166.17,165.99,15.30952799]
["bitfinex-derivatives","SOLF0:USTF0",1729555140539,9.22,166.06,166.0,1.10615352]
["bitfinex-derivatives","SOLF0:USTF0",1729555140941,9.22,166.06,166.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555141145,9.22,166.03,165.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555141346,9.22,166.05,165.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1729555142449,4.7,166.1,165.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555142450,14.46,166.07,165.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555143448,17.4714,166.1,165.99,22.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729555143649,4.7,166.09,165.99,23.28001371]
["bitfinex-derivatives","SOLF0:USTF0",1729555143851,4.7,166.09,165.99,22.1732]
["bitfinex-derivatives","SOLF0:USTF0",1729555144546,2.9786885,166.12,166.04,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555144848,4.7,166.14,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555145050,7.67711201,166.14,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555147163,7.67711201,166.14,166.06,17.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729555148664,2.97711201,166.14,166.06,17.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729555148962,4.7,166.15,166.06,17.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729555149163,7.74287273,166.15,166.06,17.4719]
["bitfinex-derivatives","SOLF0:USTF0",1729555150866,7.74287273,166.15,166.06,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555151059,7.74287273,166.15,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555151060,3.04287273,166.15,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555151269,3.0099,166.18,166.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555151560,2.94099638,166.18,166.11,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555151771,4.7,166.2,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555151961,7.66899154,166.2,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555152773,10.67839154,166.2,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555153261,5.97839154,166.2,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555153468,7.66899154,166.2,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555154970,7.66899154,166.2,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555154971,2.96899154,166.2,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555155266,4.7,166.22,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555155861,7.7092,166.22,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555156170,4.7,166.22,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555157072,3.0089,166.23,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555160473,19.16,166.24,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555160973,3.0093,166.21,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555161274,3.07511444,166.2,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555161774,19.16,166.24,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555162163,3.0091,166.22,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555163778,3.0094,166.21,166.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1729555164075,14.46,166.2,166.12,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729555164271,22.15319427,166.2,166.12,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729555164872,3.0099,166.18,166.12,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729555165072,22.15319427,166.2,166.12,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729555165669,3.01,166.17,166.12,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1729555167177,3.0102,166.16,166.11,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729555171979,22.15319427,166.2,166.11,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729555171980,3.01,166.17,166.11,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729555172177,22.15319427,166.2,166.11,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729555174876,3.01,166.17,166.11,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1729555175272,2.99319427,166.2,166.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555175477,4.64,166.22,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555176980,7.6491,166.22,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555180280,4.64,166.22,166.15,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555182886,18.06,166.32,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555183084,19.1,166.28,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555183285,4.64,166.27,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555184890,3.0087,166.24,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555185086,4.64,166.27,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555185389,17.5323433,166.28,166.18,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555190194,17.5323433,166.28,166.14,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729555190389,17.5323433,166.28,166.17,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1729555191093,17.5323433,166.28,166.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1729555196297,9.24,166.25,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555198195,9.24,166.26,166.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555198495,9.24,166.26,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555198998,12.20641519,166.26,166.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555199500,9.24,166.23,166.18,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1729555199694,9.24,166.22,166.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1729555199898,9.24,166.22,166.14,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1729555199899,9.24,166.21,166.15,9.24]